LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    120
  • 產業
    上櫃 電腦及週邊類股
  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
濱川 (1569)籌碼相關-凱基-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/2700.00122.4022.40-1190-0.53%
2023/10/2600.00722.4522.40-7194-3.59%
2023/10/0500.00223.5023.40-2223-0.90%
2023/08/0100.00124.9024.95-1190-0.53%
2023/07/3100.00124.8024.75-1187-0.53%
2023/07/27125.1000.0025.0011810.55%
2023/07/19124.5000.0024.4511770.56%
2023/07/0600.00124.9524.55-1202-0.49%
2023/06/0700.00123.7023.60-1422-0.24%
2023/05/2500.00223.3823.35-2451-0.44%
2023/04/14625.0800.0025.0564541.32%
2023/04/07125.2500.0025.1514400.23%
2023/03/14125.45125.5525.5003540.00%
2023/03/10324.202024.3524.15-17260-6.54%
2023/03/09125.2000.0025.0012550.39%
2023/03/08225.2500.0025.2022530.79%
2022/11/0800.00222.5022.50-2742-0.27%
2022/11/0300.001021.9522.45-10784-1.27%
2022/11/021122.4200.0022.20118101.36%
2022/10/11124.4500.0024.0017760.13%
2022/10/06125.6500.0025.9517510.13%
2022/10/0300.00123.6023.35-1642-0.16%
2022/09/20126.8000.0026.8515730.17%
2022/08/12326.4000.0026.3036010.50%
2022/08/11125.9000.0026.5016150.16%
2022/08/0900.00227.8027.55-2599-0.33%
2022/08/08227.0000.0027.0025820.34%
2022/06/09128.8000.0028.4511,1510.09%
2022/06/0700.00127.8027.80-11,122-0.09%
2022/05/3000.00228.5028.40-21,080-0.19%
2022/05/2500.00328.3028.25-31,041-0.29%
2022/05/2300.00227.9527.70-2991-0.20%
2022/05/1700.00126.4526.60-1906-0.11%
2022/05/12126.4500.0025.8018710.11%
2022/05/1000.00125.7026.10-1817-0.12%
2022/05/05126.6500.0026.5517780.13%
2022/04/25125.7000.0025.1517450.13%
2022/04/22126.6500.0026.6517270.14%
2022/04/15127.5000.0026.5516750.15%
2022/04/13628.85728.8128.85-1572-0.17%
2022/04/0600.00125.7525.85-1222-0.45%
2022/03/29125.4000.0025.4512150.46%
2022/01/1200.00423.2823.45-4238-1.68%
2021/10/2900.00224.6524.65-2308-0.65%
2021/10/21224.0000.0023.3524180.48%
2021/10/0400.00123.7522.70-11,228-0.08%
2021/10/01126.2500.0025.9511,2170.08%
2021/07/2800.00327.7727.95-31,510-0.20%
2021/07/27130.0000.0029.5511,5370.07%
2021/07/231031.48831.0131.6021,6990.12%
2021/07/222230.781230.1431.05101,8740.53%
2021/07/15928.96829.5029.0012,0830.05%
2021/07/1400.00229.2529.45-22,009-0.10%
2021/07/13127.5500.0026.9511,8500.05%
2021/06/3000.00425.4325.60-42,117-0.19%
2021/06/24125.3000.0025.4512,1510.05%
2021/06/08425.5100.0025.3542,3880.17%
2021/05/1200.00123.5024.05-12,435-0.04%
2021/05/10227.632227.6827.55-202,347-0.85%
2021/05/07929.1500.0029.5092,3060.39%
2021/05/06328.9000.0028.9032,3060.13%
2021/05/05329.02329.2328.7502,3030.00%
2021/05/032030.553130.0130.05-112,238-0.49%
2021/04/29233.13333.2033.20-12,142-0.05%
2021/04/28334.772134.2334.30-182,026-0.89%
2021/04/2700.00132.4532.50-11,641-0.06%
2021/04/262230.771031.1331.20121,5020.80%
2021/04/23730.621130.2430.35-41,393-0.29%
2021/04/19129.4500.0029.8011,2430.08%
2021/04/141029.6000.0029.10101,2420.80%
2021/04/13229.4000.0029.3521,2530.16%
2021/04/12129.5500.0029.5511,2430.08%
2021/04/0900.00130.4030.20-11,213-0.08%
2021/04/08430.2600.0030.2041,1920.34%
2021/04/07132.5000.0032.4511,0950.09%
2021/04/06132.20332.2032.30-21,041-0.19%
2021/03/2600.002031.5030.65-20957-2.09%
2021/03/19331.3500.0031.2538370.36%
2021/03/181531.201531.7031.4508240.00%
2021/03/1200.00729.4729.45-7871-0.80%
2021/03/10528.9000.0028.9059400.53%
2021/03/0900.00229.1029.20-2973-0.21%
2021/03/04329.65129.9029.8521,0490.19%
2021/02/265430.3700.0030.45541,1444.72%
2021/02/22229.65129.9530.0011,3450.07%
2021/02/19129.0000.0029.4511,4960.07%
2021/02/18428.8800.0028.9041,7130.23%
2021/01/2900.00128.3527.40-11,950-0.05%
2021/01/0600.00629.2728.35-62,051-0.29%
2021/01/04228.7800.0029.1022,0370.10%
2020/12/2100.000.128.5028.50-0.12,0700.00%
2020/12/1800.000.428.7028.70-0.42,074-0.02%
2020/12/1500.00128.9028.75-12,097-0.05%
2020/12/14128.80128.8528.8502,1070.00%
2020/12/11128.5000.0028.6512,1130.05%
2020/12/10128.601029.0028.50-92,102-0.43%
2020/12/091029.401229.5129.30-22,078-0.10%
2020/12/082029.671229.8929.3582,1020.38%
2020/12/071330.922030.9730.60-72,070-0.34%
2020/12/04731.86632.0731.5512,0520.05%
2020/12/03432.10532.3032.00-12,061-0.05%
2020/12/02232.25532.3331.90-32,053-0.15%
2020/12/01432.00432.2031.8002,0360.00%
2020/11/30631.982031.8531.80-142,053-0.68%
2020/11/27432.00332.1031.9512,0660.05%
2020/11/261031.81831.7132.0022,0990.10%
2020/11/2500.00131.3531.10-12,161-0.05%
2020/11/24231.05431.2330.65-22,207-0.09%
2020/11/23432.1100.0031.4542,2340.18%
2020/11/1900.00531.7731.50-52,313-0.22%
2020/11/185332.794933.0632.5042,2450.18%
2020/11/1733.532.67831.6532.8525.52,1421.19%
2020/11/161330.601130.8031.3522,0680.10%
2020/11/12129.0000.0028.8012,3900.04%
2020/10/29126.8500.0026.8513,2900.03%
2020/10/2300.00129.1528.60-13,296-0.03%
2020/10/1900.00128.3028.25-13,264-0.03%
2020/10/1400.00427.6027.70-43,242-0.12%
2020/09/2800.00426.4526.80-43,626-0.11%
2020/09/1700.00130.1529.60-14,108-0.02%
2020/09/1600.00129.7029.45-14,097-0.02%
2020/09/1500.00229.6029.35-24,111-0.05%
2020/09/1400.00229.3029.40-24,125-0.05%
2020/09/10130.8000.0029.9514,1700.02%
2020/09/081031.402631.3531.40-164,156-0.38%
2020/09/071031.101030.8530.8504,1320.00%
2020/09/03131.7000.0031.7014,1370.02%
2020/09/02132.7000.0032.4014,1220.02%
2020/09/011032.22932.4132.2514,2020.02%
2020/08/3100.00233.0532.75-24,263-0.05%
2020/08/28531.90631.8631.80-14,170-0.02%
2020/08/27630.631331.0831.80-74,123-0.17%
2020/08/26631.2300.0030.6564,0650.15%
2020/08/25331.801631.8831.20-134,028-0.32%
2020/08/24129.9000.0030.0013,9620.03%
2020/08/2100.002030.2030.30-203,952-0.51%
2020/08/203129.99529.3528.80263,9260.66%
2020/08/196732.625333.4130.40143,8750.36%
2020/08/181732.34132.2532.30163,5490.45%
2020/08/1700.0020133.0733.85-2013,411-5.89% 大賣/鉅額交易
2020/08/142730.415729.5931.05-303,099-0.97%
2020/08/131029.253529.2028.25-252,975-0.84%
2020/08/12527.546328.7429.10-582,865-2.02%
2020/08/1000.001127.2727.20-112,699-0.41%
2020/08/061127.032027.0327.00-92,780-0.32%
2020/08/051326.0120225.8326.20-1892,725-6.93% 大賣/鉅額交易
2020/08/0400.00225.8525.95-22,726-0.07%
2020/08/0300.002825.8025.95-282,785-1.01%
2020/07/301525.1700.0025.25152,7980.54%
2020/07/29524.4000.0024.5052,8220.18%
2020/07/287223.863723.5023.50352,8491.23%
2020/07/24124.3000.0024.4012,8570.03%
2020/07/22225.6000.0025.6022,8970.07%
2020/07/163326.5513026.7026.05-973,143-3.09% 大賣/
2020/07/152625.9200.0025.60263,0060.86%
2020/07/14725.5700.0025.6073,0140.23%
2020/07/1310026.008626.3526.25143,0100.47%
2020/07/104325.4200.0025.40433,0281.42%
2020/07/09326.6300.0026.4533,0050.10%
2020/07/08227.10127.1027.0012,9730.03%
2020/07/078528.551028.8528.35752,9522.54%
2020/07/0627229.75230.4029.452702,9159.26% 大買/鉅額交易
2020/07/0317728.745328.7429.751242,8474.35% 大買/鉅額交易
2020/07/02828.781128.3429.30-32,761-0.11%
2020/07/014527.423127.0027.25142,6280.53%
2020/06/242626.1400.0026.15262,4861.05%
2020/06/22626.35626.0526.0502,4730.00%
2020/06/19126.20125.9025.8002,4480.00%
2020/06/17125.0500.0025.2012,3940.04%
2020/06/02125.2000.0025.0012,0460.05%
2020/05/20123.50123.6023.5001,8360.00%
2020/05/1100.00124.5524.75-11,611-0.06%
2020/05/08124.40125.3024.3501,5920.00%
2020/05/04224.7000.0025.0021,5010.13%
2020/04/3000.00324.3524.50-31,493-0.20%
2020/04/2800.00124.0023.95-11,502-0.07%
2020/04/27124.30524.2024.70-41,476-0.27%
2020/04/23222.6300.0023.3021,3500.15%
2020/04/22122.0500.0021.9011,2550.08%
2020/04/211620.101620.4520.4001,1520.00%
2020/04/15520.0000.0019.6051,0820.46%
2020/04/102219.082319.4119.20-11,031-0.10%
2020/04/08218.8000.0018.8029680.21%
2020/04/0700.001516.4017.70-15923-1.62%
2020/04/0600.00616.0516.20-6905-0.66%
2020/03/23111.5500.0011.5519070.11%
2020/03/20512.2000.0012.2559050.55%
2020/03/19511.7000.0011.3059020.55%
2020/03/0200.00117.4518.05-1910-0.11%
2020/02/20119.7000.0019.5011,3170.08%
2020/02/19319.4000.0019.5531,3330.22%
2020/02/18719.4700.0019.3071,3680.51%
2020/01/0800.00623.5522.90-62,233-0.27%
2020/01/0200.00126.0025.80-12,217-0.05%
2019/12/27226.1000.0026.2522,2040.09%
2019/12/25126.4000.0026.2512,1990.05%
2019/12/18125.9000.0025.9512,1850.05%
2019/12/16125.8000.0025.7012,1880.05%
2019/12/1100.00226.1026.00-22,217-0.09%
2019/12/10126.4000.0025.9512,2520.04%
2019/12/09327.2500.0026.3532,2500.13%
2019/11/2800.00127.3527.30-12,327-0.04%
2019/11/27128.45128.4027.6002,3170.00%
2019/11/2600.001227.3727.60-122,263-0.53%
2019/11/2100.00127.0527.35-12,203-0.05%
2019/11/20627.64327.1727.3032,1680.14%
2019/11/151126.221126.1025.9501,8760.00%
2019/11/141526.001526.5026.1001,8730.00%
2019/11/13127.00126.5026.5001,8620.00%
2019/11/12426.80527.0027.15-11,808-0.06%
2019/11/11426.65326.7327.0011,7070.06%
2019/11/08125.80126.3025.3001,5460.00%
2019/11/0700.00224.2524.35-21,389-0.14%
2019/11/06225.051725.0925.05-151,368-1.10%
2019/11/04123.7000.0023.8511,1160.09%
2019/10/2800.00223.2523.75-21,230-0.16%
2019/10/1700.00122.9523.20-11,616-0.06%
2019/10/16223.9000.0023.0521,7990.11%
2019/10/09221.8500.0022.1021,8020.11%
2019/09/23123.55123.5523.6001,7600.00%
2019/09/20222.7300.0022.3021,7450.11%
2019/09/19822.91323.0022.9051,7330.29%
2019/09/181423.4300.0023.10141,7300.81%
2019/09/17423.5300.0023.4541,7200.23%
2019/09/1600.00223.5023.45-21,717-0.12%
2019/09/11223.9000.0024.1021,6890.12%
2019/09/051323.411323.8523.4001,6680.00%
2019/09/041123.891123.3523.8001,6490.00%
2019/09/031022.851023.1523.1501,6000.00%
2019/08/28122.00122.7022.7001,4810.00%
2019/08/1300.00520.9020.85-51,352-0.37%
2019/08/12521.7000.0021.5551,3410.37%
2019/08/02323.52423.9523.85-11,244-0.08%
2019/08/01323.871124.2723.75-81,206-0.66%
2019/07/30422.33422.4322.8001,1580.00%
2019/07/29123.5000.0023.3511,1210.09%
2019/07/26123.85324.4024.10-21,096-0.18%
2019/07/25423.98223.8024.0021,0630.19%
2019/07/24523.6500.0023.4051,0280.49%
2019/07/23624.12923.6323.45-3983-0.30%
2019/07/22624.18424.3024.8029050.22%
2019/07/191324.014924.0124.20-36797-4.52%
2019/07/18422.08422.6323.9007030.00%
2019/07/174421.07421.6921.80405137.79%
2019/06/141619.061618.7519.0506650.00%
2019/05/08120.05119.8019.7501,1710.00%
2019/04/2300.00119.2019.35-11,162-0.09%
2019/04/2200.00119.7519.55-11,165-0.09%
2019/04/16120.4000.0020.5511,2260.08%
2019/04/15220.50320.5820.80-11,221-0.08%
2019/03/26120.8000.0021.5011,1980.08%
2019/03/222921.012821.5020.8511,1840.08%
2019/03/1200.00118.8018.80-11,017-0.10%
2019/03/0600.00220.3520.15-2978-0.20%
2019/02/2600.00220.6519.90-2943-0.21%
2019/02/21223.2500.0021.7528670.23%
2019/02/1900.00921.2021.00-9779-1.16%
2019/02/14221.2500.0021.3027480.27%
2019/02/1300.00121.3020.70-1710-0.14%
2019/02/122021.051421.1021.3566810.88%
2019/02/11420.73121.1021.1036520.46%
2019/01/1800.00116.4016.50-1443-0.23%
2019/01/1600.003916.5316.40-39447-8.72%
2019/01/1500.00217.0816.45-2441-0.45%
2019/01/10916.5600.0017.0094302.09%
2019/01/093216.7800.0016.80324217.59%
2019/01/08316.2800.0016.5533980.75%
2018/11/0900.00514.8915.05-5405-1.23%
2018/10/1800.00716.8516.40-7487-1.44%
2018/10/11516.65216.6516.6534590.65%
2018/10/0500.00118.5018.80-1424-0.24%
2018/10/0400.00118.7018.80-1415-0.24%
2018/08/2700.00417.5017.80-4374-1.07%
2018/08/2400.00117.5516.90-1369-0.27%
2018/08/1400.00118.8519.95-1363-0.27%
2018/08/10820.70821.1020.7003530.00%
2018/08/09621.01520.8520.6513450.29%
2018/08/02223.3500.0023.4523150.63%
2018/08/0100.00123.8523.70-1319-0.31%
2018/07/11124.3000.0024.6014810.21%
2018/06/26227.8000.0027.5026450.31%
2018/06/07129.4500.0028.7517630.13%
2018/05/3100.00528.3528.35-5750-0.67%
2018/05/2900.002527.3427.10-25741-3.37%
2018/05/2300.001027.0227.30-10757-1.32%
2018/05/1800.00426.2027.40-4756-0.53%
2018/05/11525.7448.625.7925.55-43.6850-5.13%
2018/05/0800.0020026.8126.65-200837-23.89% 大賣/鉅額交易
2018/05/03628.0000.0027.9568500.71%
2018/04/25728.9500.0029.0079710.72%
2018/04/23129.451529.4528.80-14992-1.41%
2018/04/19130.7500.0031.0011,0460.10%
2018/04/182831.931631.2830.95121,0591.13%
2018/04/1700.003134.0833.10-311,045-2.97%
2018/04/1600.00234.7334.60-21,052-0.19%
2018/04/131634.6000.0034.60161,0861.47%
2018/04/11235.101634.9935.05-141,249-1.12%
2018/04/102235.771535.5735.5571,3330.52%
2018/04/03537.0300.0037.0051,3670.37%
2018/04/022537.58737.6537.65181,3691.31%
2018/03/311138.651738.9738.65-61,361-0.44%
2018/03/30839.09138.9039.1571,3520.52%
2018/03/28938.472038.9338.35-111,352-0.81%
2018/03/271037.55237.7337.3081,3870.58%
2018/03/15437.18537.5337.20-11,739-0.06%
2018/03/1400.00137.2537.05-11,785-0.06%
2018/03/08336.05136.0035.8521,8500.11%
2018/03/02236.7500.0036.7521,9130.10%
2018/03/01236.90136.7537.0011,9210.05%
2018/02/23837.41437.1037.1041,9690.20%
2018/02/22136.5000.0036.8011,9690.05%
2018/02/21137.0500.0036.8511,9790.05%
2018/02/09534.8100.0035.5051,9840.25%
2018/02/061035.86836.8336.8521,9580.10%
2018/02/05637.901137.9338.45-51,935-0.26%
2018/01/31140.55140.9540.6501,9500.00%
2018/01/2900.00142.0541.85-11,973-0.05%
2018/01/26640.9900.0042.6061,9740.30%
2018/01/2500.001442.2641.85-142,010-0.70%
2018/01/2400.00642.8542.95-62,034-0.29%
2018/01/233843.382843.4443.50102,0300.49%
2018/01/22442.852042.2842.95-162,005-0.80%
2018/01/191142.04142.0041.55102,0140.50%
2018/01/1800.00343.3242.85-31,995-0.15%
2018/01/17342.8300.0042.8031,9890.15%
2018/01/151043.811144.5143.40-12,028-0.05%
2018/01/12142.152.542.3143.30-1.52,032-0.07%
2018/01/1000.00641.3541.55-62,028-0.30%
2018/01/0900.00242.2042.05-22,036-0.10%
2018/01/081341.911641.6942.60-32,011-0.15%
2018/01/054343.482443.5741.90191,9750.96%
2018/01/043741.353941.6142.35-21,882-0.11%
2018/01/031240.663041.0740.70-181,799-1.00%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨-2024/01/23
濱川6月營收4.12億元年增16.24% 1—6月達24.06億元Anue鉅亨-2020/07/11
濱川 相關文章