台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)
可現股當沖
  • 股價
    66.9
  • 漲跌
    ▲1.3
  • 漲幅
    +1.98%
  • 成交量
    1,505
  • 產業
    上櫃 電機機械類股▲0.63%
  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
駿吉-KY (1591)籌碼相關-凱基-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/081754.84354.0754.50141,4980.93%
2023/12/0700.00153.3053.30-11,388-0.07%
2023/12/06249.85150.2050.2011,3170.08%
2023/12/0500.00149.8049.80-11,206-0.08%
2023/12/041047.1000.0047.45101,1300.88%
2023/12/0100.00143.1543.15-11,081-0.09%
2023/11/306842.301342.4244.00551,0465.26%
2023/11/293741.29141.4541.45369743.69%
2023/11/28940.62140.8540.8589720.82%
2023/11/2700.00140.9540.95-11,004-0.10%
2023/11/2400.00140.9540.95-11,030-0.10%
2023/11/2200.00140.5040.50-11,027-0.10%
2023/11/2100.00140.5040.50-11,025-0.10%
2023/11/171440.65240.7040.75121,0221.17%
2023/11/1600.00240.3840.35-21,020-0.20%
2023/11/1500.00140.3040.30-11,027-0.10%
2023/11/08139.0500.0039.7011,0110.10%
2023/11/06341.70541.6641.70-21,022-0.20%
2023/11/0300.00140.7540.75-11,015-0.10%
2023/10/31339.6200.0038.5031,0560.28%
2023/10/30340.63240.6340.2011,0570.09%
2023/10/2400.00141.9541.95-11,148-0.09%
2023/10/2300.00141.8541.85-11,157-0.09%
2023/10/1900.00141.4041.40-11,195-0.08%
2023/10/1600.00242.0842.20-21,284-0.16%
2023/10/1300.00141.7041.70-11,324-0.08%
2023/10/1100.00141.7541.75-11,346-0.07%
2023/10/0600.00141.4541.45-11,381-0.07%
2023/10/0400.00140.9540.95-11,439-0.07%
2023/09/2800.00141.9041.90-11,500-0.07%
2023/09/2700.00141.3541.35-11,529-0.07%
2023/09/25240.78241.0540.8501,5640.00%
2023/09/0800.00142.0042.65-11,620-0.06%
2023/09/0100.00143.6043.15-11,645-0.06%
2023/08/31243.20143.5043.3511,6450.06%
2023/08/30442.30442.1542.1501,6580.00%
2023/08/28439.65439.7139.6501,6640.00%
2023/08/21240.88240.9840.7501,6970.00%
2023/08/08040.8000.0042.3001,6020.00%
2023/08/02340.00440.5040.15-11,544-0.06%
2023/07/31139.9500.0039.6511,5080.07%
2023/07/28540.17440.3940.4511,4880.07%
2023/07/27142.5000.0042.7011,4270.07%
2023/07/25140.00640.9341.20-51,371-0.36%
2023/07/2000.00138.7039.15-11,290-0.08%
2023/07/19638.0300.0037.5561,2480.48%
2023/07/18138.65338.3738.90-21,211-0.17%
2023/07/14136.50236.7836.35-11,129-0.09%
2023/07/1200.00137.0537.05-11,073-0.09%
2023/07/1000.00235.4535.20-21,004-0.20%
2023/07/0700.00136.2536.25-1984-0.10%
2023/07/06235.28235.0835.2009580.00%
2023/07/05636.86336.0036.6539090.33%
2023/07/0400.00135.7035.70-1867-0.12%
2023/07/0300.00135.4535.45-1843-0.12%
2023/06/3000.00135.3535.35-1817-0.12%
2023/06/2600.00236.7536.50-2829-0.24%
2023/06/02131.60732.2132.35-6632-0.95%
2023/05/31330.5000.0030.5035760.52%
2023/05/30329.7200.0029.8035730.52%
2023/05/2400.00128.2028.30-1540-0.18%
2023/05/04126.8500.0028.0018260.12%
2023/03/2000.00227.5027.40-2669-0.30%
2023/03/1300.00527.5027.15-5650-0.77%
2023/03/0700.00527.5027.20-5633-0.79%
2023/03/0300.00826.1626.60-8622-1.29%
2023/03/02526.0500.0025.7556240.80%
2023/03/01526.5000.0026.2056210.80%
2023/02/24225.8500.0026.0026310.32%
2023/02/2200.00325.9025.90-3668-0.45%
2023/02/13524.2500.0024.3556580.76%
2023/02/10324.6500.0024.8036400.47%
2023/02/0900.00524.6024.60-5647-0.77%
2022/11/1500.00119.4519.10-1316-0.32%
2022/11/14118.2500.0018.2012870.35%
2022/07/1300.00117.6517.60-11,211-0.08%
2022/06/15123.2500.0023.1511,7010.06%
2022/06/012224.622224.7824.6001,6330.00%
2022/05/2700.00122.7522.70-11,546-0.06%
2022/05/25225.85127.3524.4511,4510.07%
2022/05/24025.3500.0025.3501,2080.00%
2022/05/1300.00223.5523.00-21,035-0.19%
2022/05/10223.5500.0023.4029860.20%
2022/04/2500.00319.9019.60-3874-0.34%
2022/04/2200.00422.4521.10-4868-0.46%
2022/04/1100.003022.6522.15-30799-3.75%
2022/04/08124.30124.5524.0507790.00%
2022/04/061023.791023.9023.6007110.00%
2022/04/01822.93923.1223.30-1677-0.15%
2022/03/30722.00722.6222.0006160.00%
2022/03/28521.82522.3422.7505770.00%
2022/03/25123.6500.0022.7015360.19%
2022/03/244023.271122.8623.10294955.85%
2022/03/23222.05122.6522.6513510.28%
2022/03/162319.081619.4319.6071883.72%
2022/03/152619.622617.5119.6501460.00%
2021/06/22116.8000.0016.751951.05%
2021/06/16117.0000.0016.851951.04%
2021/04/20221.2300.0021.002782.56%
2021/04/1500.001020.1020.20-1079-12.60%
2021/04/13522.0000.0020.605746.75%
2021/04/12522.5500.0022.555628.05%
2021/02/0500.00118.2019.10-160-1.66%
2021/01/27117.6000.0017.601661.50%
2021/01/26117.6000.0017.601671.49%
2021/01/25117.6500.0017.951691.43%
2021/01/19117.9500.0017.951711.40%
2021/01/18118.30118.6018.600690.00%
2021/01/15118.7000.0018.601691.44%
2021/01/13118.9500.0018.951691.44%
2021/01/07118.6500.0018.601591.67%
2021/01/04119.0500.0018.951611.64%
2020/12/3100.00119.1019.40-159-1.69%
2020/12/28218.8300.0018.852553.63%
2020/12/24118.9500.0019.001561.78%
2020/12/23118.8500.0018.851561.77%
2020/12/22119.0000.0019.001561.78%
2020/12/21119.0500.0019.051561.77%
2020/12/01118.6000.0018.601462.15%
2020/11/27118.6500.0018.651452.21%
2020/11/25118.8500.0018.851442.26%
2020/11/23118.7500.0019.101452.21%
2020/11/19118.8500.0018.701452.20%
2020/11/18118.9000.0018.851452.20%
2020/11/0500.00120.4020.95-148-2.06%
2020/10/20116.1000.0016.101501.98%
2020/10/05116.0000.0015.9511160.85%
2020/09/29116.0000.0016.0011310.76%
2020/08/31118.2500.0018.2011420.70%
2020/08/28118.2500.0018.2011430.70%
2020/08/20117.5500.0017.5511570.64%
2020/08/13118.9500.0018.7011550.64%
2020/07/31120.7500.0020.9511630.61%
2020/07/22224.2000.0023.0021531.30%
2020/01/02122.6500.0022.851195.24%
2019/12/31122.5000.0022.851195.24%
2019/05/16137.3000.0037.2511620.61%
2019/05/09132.0000.0031.6011810.55%
2019/01/18140.75140.2540.0001710.00%
2018/10/1600.00134.1534.20-172-1.38%
2018/09/19133.8000.0033.901861.15%
2018/02/07143.4500.0044.5011990.50%
2018/01/2200.00442.5342.35-4161-2.48%
2018/01/0800.000.440.4540.55-0.4107-0.41%
駿吉-KY 相關文章
駿吉-KY 相關影音