億泰 (1616)-凱基-復興券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.70
漲跌
▲2.30
漲幅
+9.83%
成交量
9,659張
產業
上市電器電纜類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/08	12	16.18	35	15.58	16.25	-23	2,479	-0.93%
2023/12/07	87	16.01	2	15.83	15.30	85	2,327	3.65%
2023/12/06	6	14.78	0	0.00	16.05	6	2,040	0.29%
2023/12/05	5	13.75	10	13.55	14.85	-5	1,852	-0.27%
2023/12/04	12	13.53	10	13.43	13.80	2	1,727	0.12%
2023/12/01	30	13.66	0	0.00	13.65	30	1,618	1.85%
2023/11/28	0	0.00	0	11.70	12.85	0	1,352	0.00%
2023/11/22	0	0.00	45	11.15	11.40	-45	1,110	-4.05%
2023/11/17	0	0.00	5	10.85	10.85	-5	1,055	-0.47%
2023/11/15	5	10.50	0	0.00	10.65	5	1,050	0.48%
2023/10/02	20	10.98	0	0.00	10.85	20	1,499	1.33%
2023/09/27	0	0.00	4	10.85	10.85	-4	1,513	-0.26%
2023/09/26	4	11.00	0	0.00	10.95	4	1,518	0.26%
2023/09/19	10	10.80	0	0.00	10.80	10	1,538	0.65%
2023/09/14	5	11.05	0	0.00	11.05	5	1,562	0.32%
2023/09/13	10	11.08	0	0.00	11.10	10	1,565	0.64%
2023/09/01	0	0.00	1	11.20	11.65	-1	1,290	-0.08%
2023/08/15	0	0.00	2	11.05	11.10	-2	1,373	-0.15%
2023/08/10	0	0.00	4	10.90	10.65	-4	1,346	-0.30%
2023/08/09	4	10.94	0	0.00	10.90	4	1,318	0.30%
2023/08/04	1	10.50	0	0.00	10.65	1	1,250	0.08%
2023/07/26	2	10.75	0	0.00	10.75	2	1,054	0.19%
2023/07/12	0	0.00	3	10.25	10.25	-3	1,165	-0.26%
2023/07/04	0	0.00	3	10.90	10.95	-3	1,113	-0.27%
2023/07/03	3	10.90	0	0.00	11.05	3	1,102	0.27%
2023/06/21	0	0.00	1	11.10	11.15	-1	1,015	-0.10%
2023/06/16	4	10.81	23	10.87	10.80	-19	983	-1.93%
2023/06/15	10	10.40	1	10.45	10.60	9	958	0.94%
2023/06/14	0	0.00	1	10.45	10.35	-1	945	-0.11%
2023/06/13	2	10.25	6	10.41	10.40	-4	946	-0.42%
2023/06/12	10	10.30	0	0.00	10.40	10	931	1.07%
2023/06/08	5	10.86	1	10.65	10.55	4	896	0.45%
2023/06/07	0	0.00	2	10.50	10.65	-2	905	-0.22%
2023/06/06	2	10.45	0	0.00	10.35	2	893	0.22%
2023/06/05	0	0.00	10	10.05	10.45	-10	868	-1.15%
2023/05/23	15	10.01	20	10.30	10.15	-5	716	-0.70%
2023/05/22	20	9.92	5	9.93	9.95	15	691	2.17%
2023/05/19	5	9.71	10	9.87	9.78	-5	674	-0.74%
2023/05/18	10	9.74	0	0.00	9.75	10	663	1.51%
2023/05/17	0	0.00	80	9.78	9.83	-80	649	-12.32%
2023/05/16	50	9.33	0	0.00	9.37	50	617	8.10%
2023/05/15	5	9.26	0	0.00	9.27	5	612	0.82%
2023/05/02	0	0.00	5	9.33	9.30	-5	529	-0.94%
2023/04/28	5	9.00	0	0.00	9.00	5	519	0.96%
2023/04/20	0	0.00	2	9.99	10.00	-2	429	-0.47%
2023/04/17	0	0.00	1	9.24	9.20	-1	323	-0.31%
2023/04/07	0	0.00	5	8.74	8.75	-5	283	-1.77%
2023/03/24	0	0.00	2	8.82	8.82	-2	274	-0.73%
2023/03/16	0	0.00	2	8.40	8.23	-2	248	-0.81%
2023/03/13	0	0.00	2	8.87	8.97	-2	236	-0.85%
2023/03/10	8	9.29	0	0.00	9.28	8	224	3.56%
2023/03/09	2	9.26	4	9.26	9.26	-2	177	-1.13%
2023/03/08	0	0.00	2	8.42	8.42	-2	148	-1.34%
2023/03/02	2	8.11	0	0.00	8.12	2	144	1.38%
2023/02/24	2	8.12	0	0.00	8.17	2	147	1.35%
2023/02/23	4	8.18	0	0.00	8.18	4	147	2.72%
2023/02/13	2	7.73	0	0.00	7.79	2	137	1.46%
2023/02/10	0	0.00	3	7.82	7.86	-3	136	-2.20%
2023/02/09	0	0.00	2	7.93	7.93	-2	138	-1.45%
2023/02/07	0	0.00	5	7.57	7.61	-5	125	-3.98%
2023/01/31	0	0.00	1	7.63	7.65	-1	121	-0.82%
2023/01/12	1	7.40	0	0.00	7.38	1	119	0.84%
2022/11/30	0	0.00	2	7.46	7.45	-2	143	-1.39%
2022/11/24	0	0.00	4	7.48	7.48	-4	149	-2.68%
2022/11/16	0	0.00	2	7.41	7.39	-2	159	-1.25%
2022/11/15	0	0.00	2	7.44	7.42	-2	158	-1.26%
2022/11/11	2	7.40	0	0.00	7.30	2	159	1.26%
2022/11/07	0	0.00	2	7.51	7.55	-2	162	-1.23%
2022/11/04	0	0.00	2	7.34	7.35	-2	162	-1.23%
2022/10/21	2	7.05	0	0.00	7.02	2	238	0.84%
2022/10/14	2	7.33	0	0.00	7.28	2	244	0.82%
2022/10/12	4	7.47	0	0.00	7.48	4	242	1.65%
2022/10/11	2	7.51	0	0.00	7.45	2	245	0.81%
2022/10/07	2	7.61	0	0.00	7.69	2	245	0.81%
2022/10/03	2	7.70	0	0.00	7.66	2	252	0.79%
2022/09/29	0	0.00	2	7.62	7.68	-2	259	-0.77%
2022/09/19	5	8.26	0	0.00	8.14	5	272	1.83%
2022/08/30	2	8.53	0	0.00	8.66	2	299	0.67%
2022/08/29	1	8.45	0	0.00	8.52	1	298	0.33%
2022/08/23	2	8.41	0	0.00	8.39	2	296	0.68%
2022/08/05	0	0.00	2	8.55	8.43	-2	339	-0.59%
2022/08/04	0	0.00	2	8.23	8.15	-2	339	-0.59%
2022/08/01	0	0.00	2	8.58	8.58	-2	337	-0.59%
2022/07/20	2	7.50	0	0.00	7.47	2	416	0.48%
2022/06/09	2	9.58	0	0.00	9.60	2	883	0.23%
2022/06/01	2	9.52	0	0.00	9.58	2	914	0.22%
2022/04/27	0	0.00	10	10.05	10.00	-10	873	-1.14%
2022/04/25	0	0.00	10	10.65	10.60	-10	848	-1.18%
2022/04/22	20	10.93	24	11.05	11.50	-4	828	-0.48%
2022/04/20	0	0.00	7	11.15	11.15	-7	775	-0.90%
2022/04/19	16	11.56	20	11.47	11.45	-4	751	-0.53%
2022/04/18	35	11.68	5	11.85	11.90	30	714	4.20%
2022/04/15	0	0.00	5	11.25	11.25	-5	568	-0.88%
2022/04/12	1	10.00	0	0.00	10.05	1	523	0.19%
2022/04/11	4	10.13	0	0.00	10.00	4	533	0.75%
2022/03/25	0	0.00	1	10.40	10.25	-1	967	-0.10%
2022/03/11	2	10.10	0	0.00	10.05	2	1,366	0.15%
2022/02/16	0	0.00	1	10.30	10.35	-1	2,317	-0.04%
2022/02/15	0	0.00	2	10.25	10.25	-2	2,325	-0.09%
2022/01/19	0	0.00	0	11.05	10.85	0	2,339	0.00%
2022/01/17	0	0.00	0	10.95	11.15	0	2,332	0.00%
2021/12/30	1	12.30	5	12.30	12.15	-4	2,180	-0.18%
2021/12/29	7	12.74	0	0.00	12.75	7	2,068	0.34%
2021/12/23	0	0.00	2	11.45	11.45	-2	1,835	-0.11%
2021/12/20	0	0.00	3	11.80	11.75	-3	1,782	-0.17%
2021/12/17	1	11.45	1	11.35	12.00	0	1,726	0.00%
2021/12/13	2	11.40	0	0.00	11.20	2	1,594	0.13%
2021/12/10	1	11.50	0	0.00	11.35	1	1,557	0.06%
2021/12/09	2	11.40	0	0.00	11.60	2	1,544	0.13%
2021/12/07	1	11.55	0	0.00	11.60	1	1,478	0.07%
2021/12/06	0	0.00	4	12.35	12.00	-4	1,362	-0.29%
2021/12/03	0	0.00	2	12.05	12.75	-2	1,143	-0.17%
2021/12/02	0	0.00	2	11.65	11.65	-2	887	-0.23%
2021/11/30	5	10.00	0	0.00	9.65	5	645	0.77%
2021/11/26	0	0.00	9	10.07	10.10	-9	615	-1.46%
2021/11/25	1	10.50	5	10.51	10.55	-4	533	-0.75%
2021/11/24	7	9.25	0	0.00	9.60	7	423	1.65%
2021/11/16	0	0.00	5	9.01	8.92	-5	370	-1.35%
2021/11/15	0.3	9.01	0	0.00	9.04	0.3	372	0.08%
2021/11/11	2	9.05	0	0.00	8.93	2	372	0.54%
2021/11/10	6	8.60	0	0.00	8.60	6	362	1.65%
2021/11/09	0	0.00	2	8.23	8.26	-2	353	-0.57%
2021/11/02	5	8.45	0	0.00	8.25	5	366	1.37%
2021/11/01	0	0.00	2	8.34	8.35	-2	366	-0.55%
2021/10/26	0	0.00	2	8.22	8.12	-2	391	-0.51%
2021/10/21	0	0.00	23	8.18	8.17	-23	434	-5.30%
2021/10/20	20	8.18	0	0.00	8.10	20	443	4.51%
2021/10/19	3	8.20	0	0.00	8.17	3	457	0.66%
2021/09/28	0	0.00	0	8.28	8.29	0	759	0.00%
2021/09/27	2	8.37	0	0.00	8.35	2	874	0.23%
2021/09/24	5.1	8.26	0	0.00	8.21	5.1	1,142	0.45%
2021/09/22	0.1	8.24	0	0.00	8.16	0.1	1,431	0.01%
2021/09/14	0	0.00	4	8.63	8.60	-4	1,566	-0.26%
2021/09/10	0	0.00	2	8.45	8.40	-2	1,607	-0.12%
2021/09/09	0	0.00	2	8.27	8.30	-2	1,624	-0.12%
2021/09/03	0	0.00	2	8.60	8.57	-2	1,674	-0.12%
2021/09/02	2	8.83	0	0.00	8.62	2	1,690	0.12%
2021/08/31	2	8.85	0	0.00	8.90	2	1,716	0.12%
2021/08/26	0	0.00	2	9.05	8.89	-2	1,793	-0.11%
2021/08/09	2	9.76	0	0.00	9.78	2	2,287	0.09%
2021/07/27	0	0.00	2	10.05	9.98	-2	2,524	-0.08%
2021/07/15	0	0.00	2	10.05	10.45	-2	3,133	-0.06%
2021/07/14	2	10.00	2	9.91	10.00	0	3,263	0.00%
2021/07/13	2	10.15	0	0.00	9.98	2	3,428	0.06%
2021/07/12	2	10.35	2	10.70	10.40	0	3,483	0.00%
2021/07/09	1	10.30	0	0.00	10.20	1	3,504	0.03%
2021/07/08	1	10.50	1	10.65	10.55	0	3,491	0.00%
2021/07/07	1	10.35	0	0.00	10.50	1	3,493	0.03%
2021/07/06	0	0.00	1	10.35	10.30	-1	3,482	-0.03%
2021/07/05	2	10.45	0	0.00	10.55	2	3,477	0.06%
2021/06/28	1	9.81	38	9.54	10.05	-37	2,813	-1.32%
2021/06/24	31	9.30	0	0.00	9.30	31	2,727	1.14%
2021/06/22	0	0.00	2	9.44	9.46	-2	2,690	-0.07%
2021/06/21	2	8.75	0	0.00	8.80	2	2,649	0.08%
2021/06/18	2	9.01	0	0.00	9.00	2	2,630	0.08%
2021/06/15	2	9.21	0	0.00	9.36	2	2,598	0.08%
2021/06/10	0	0.00	2	9.41	9.40	-2	2,573	-0.08%
2021/06/03	2	9.97	0	0.00	9.99	2	2,482	0.08%
2021/06/01	3	10.10	0	0.00	10.50	3	2,434	0.12%
2021/05/28	0	0.00	1	9.43	9.57	-1	2,250	-0.04%
2021/05/27	2	8.85	0	0.00	8.70	2	2,204	0.09%
2021/05/26	2	8.76	0	0.00	8.82	2	2,202	0.09%
2021/05/25	4	8.72	0	0.00	8.99	4	2,196	0.18%
2021/05/20	2	9.02	0	0.00	9.10	2	2,140	0.09%
2021/05/19	0	0.00	40	8.47	8.59	-40	2,060	-1.94%
2021/05/18	0	0.00	10	7.47	7.81	-10	2,045	-0.49%
2021/05/17	10	7.10	0	0.00	7.10	10	2,013	0.50%
2021/05/14	40	7.86	20	8.97	7.88	20	1,986	1.01%
2021/05/13	20	8.40	0	0.00	8.35	20	1,943	1.03%
2021/04/27	0	0.00	6	11.25	11.65	-6	1,645	-0.36%
2021/04/26	0	0.00	6	10.65	10.60	-6	1,559	-0.38%
2021/04/22	1	11.00	3	11.05	11.05	-2	1,398	-0.14%
2021/04/21	0	0.00	2	10.05	10.05	-2	1,185	-0.17%
2021/04/20	1	9.15	4	9.16	9.17	-3	1,110	-0.27%
2021/04/19	0	0.00	8	8.31	8.34	-8	979	-0.82%
2021/04/16	3	7.20	55	7.44	7.59	-52	802	-6.48%
2021/04/15	10	6.79	41	6.94	6.92	-31	716	-4.33%
2021/04/14	12	6.72	0	0.00	6.52	12	683	1.76%
2021/04/13	35	6.79	0	0.00	6.73	35	684	5.11%
2021/04/09	2	6.52	0	0.00	6.66	2	652	0.31%
2021/04/08	1	6.51	26	6.43	6.68	-25	637	-3.92%
2021/03/22	18	6.13	0	0.00	6.20	18	1,024	1.76%
2021/03/15	2	6.11	0	0.00	6.14	2	1,037	0.19%
2021/03/12	2	6.10	0	0.00	6.09	2	1,040	0.19%
2021/03/11	2	6.10	0	0.00	6.10	2	1,046	0.19%
2021/03/10	2	6.14	0	0.00	6.07	2	1,055	0.19%
2021/03/08	2	6.10	0	0.00	6.10	2	1,073	0.19%
2021/03/04	2	6.25	0	0.00	6.19	2	1,120	0.18%
2021/03/03	12	6.28	0	0.00	6.28	12	1,156	1.04%
2021/03/02	0	0.00	10	6.47	6.20	-10	1,151	-0.87%
2021/02/26	10	6.26	0	0.00	6.29	10	1,147	0.87%
2021/02/24	0	0.00	8	6.15	6.16	-8	1,138	-0.70%
2021/02/19	4	5.90	0	0.00	5.90	4	1,101	0.36%
2021/02/17	2	5.62	0	0.00	5.69	2	1,097	0.18%
2021/02/02	2	5.25	0	0.00	5.36	2	1,091	0.18%
2021/01/26	0	0.00	8	5.32	5.27	-8	1,095	-0.73%
2021/01/21	4	5.27	0	0.00	5.21	4	1,079	0.37%
2021/01/19	0	0.00	2	5.60	5.57	-2	1,055	-0.19%
2021/01/18	0	0.00	2	5.51	5.58	-2	1,052	-0.19%
2021/01/15	0	0.00	2	5.93	5.73	-2	1,047	-0.19%
2021/01/11	0	0.00	2	6.45	6.46	-2	1,007	-0.20%
2021/01/06	2	6.69	0	0.00	6.48	2	1,008	0.20%
2020/12/30	2	6.79	0	0.00	6.90	2	968	0.21%
2020/12/28	2	6.65	0	0.00	6.63	2	948	0.21%
2020/12/25	2	6.73	0	0.00	6.60	2	921	0.22%
2020/12/24	2	6.93	0	0.00	6.89	2	877	0.23%
2020/12/22	0	0.00	15	7.60	7.03	-15	808	-1.86%
2020/12/21	2	6.54	0	0.00	6.93	2	656	0.30%
2020/12/16	0	0.00	6	6.10	6.17	-6	648	-0.93%
2020/12/15	0	0.00	5	6.11	6.02	-5	654	-0.76%
2020/12/11	2	6.21	0	0.00	6.03	2	659	0.30%
2020/12/10	2	6.23	0	0.00	6.19	2	655	0.31%
2020/12/08	2	6.39	0	0.00	6.28	2	646	0.31%
2020/12/04	5	6.40	0	0.00	6.42	5	663	0.75%
2020/11/30	0	0.00	20	6.66	6.50	-20	701	-2.85%
2020/11/27	20	6.23	0	0.00	6.25	20	661	3.02%
2020/11/23	0	0.00	10	5.67	5.66	-10	604	-1.66%
2020/11/20	0	0.00	2	5.61	5.63	-2	599	-0.33%
2020/11/16	2	5.70	0	0.00	5.58	2	603	0.33%
2020/11/12	8	5.72	0	0.00	5.64	8	604	1.32%
2020/10/29	2	5.43	0	0.00	5.42	2	536	0.37%
2020/10/26	0	0.00	4	5.51	5.58	-4	521	-0.77%
2020/10/23	2	5.44	0	0.00	5.51	2	518	0.39%
2020/10/20	2	5.62	0	0.00	5.51	2	504	0.40%
2020/10/16	0	0.00	1	5.89	5.67	-1	489	-0.20%
2020/10/15	0	0.00	3	5.72	5.73	-3	478	-0.63%
2020/10/13	0	0.00	6	5.42	5.38	-6	460	-1.30%
2020/10/12	0	0.00	1	5.54	5.50	-1	457	-0.22%
2020/10/08	2	5.50	1	5.67	5.54	1	456	0.22%
2020/10/06	3	5.66	3	5.60	5.66	0	450	0.00%
2020/10/05	8	5.50	10	5.47	5.49	-2	443	-0.45%
2020/09/25	10	5.10	0	0.00	5.22	10	435	2.30%
2020/09/24	2	5.88	0	0.00	5.58	2	421	0.47%
2020/09/22	0	0.00	40	5.86	6.00	-40	363	-11.02%
2020/09/21	25	5.60	4	5.55	5.63	21	327	6.41%
2020/09/18	10	5.53	6	5.67	5.53	4	312	1.28%
2020/09/17	8	5.23	0	0.00	5.45	8	297	2.69%
2020/09/15	7	5.20	0	0.00	5.16	7	281	2.49%
2020/09/07	0	0.00	6	5.80	5.80	-6	196	-3.05%
2020/09/04	4	5.32	0	0.00	5.28	4	151	2.64%
2020/09/03	2	4.95	2	5.15	5.21	0	137	0.00%
2020/08/26	1	4.88	0	0.00	4.92	1	131	0.76%
2020/08/24	1	4.91	0	0.00	4.88	1	130	0.76%
2020/08/14	0	0.00	0	4.70	4.71	0	101	-0.01%
2020/07/01	0	0.00	5.3	4.51	4.57	-5.3	76	-6.94%
2020/06/04	0	0.00	2	4.32	4.31	-2	76	-2.63%
2020/05/21	2	4.14	0	0.00	4.13	2	71	2.79%
2020/04/17	0	0.00	2	4.08	4.02	-2	84	-2.37%
2020/04/16	0.2	4.16	0	0.00	4.08	0.2	90	0.22%
2020/04/14	2	4.18	0	0.00	4.16	2	89	2.24%
2020/04/09	0	0.00	4	3.82	3.85	-4	89	-4.48%
2020/04/08	4	3.75	0	0.00	3.74	4	89	4.47%
2020/03/25	0	0.00	2	3.68	3.64	-2	91	-2.19%
2020/03/16	0	0.00	2	4.05	3.97	-2	96	-2.07%
2020/03/06	2	4.75	0	0.00	4.73	2	103	1.94%
2020/02/21	0	0.00	2	4.76	4.76	-2	104	-1.91%
2020/02/10	2	4.96	0	0.00	4.91	2	99	2.00%
2020/01/30	0	0.00	4	4.83	4.90	-4	93	-4.29%
2020/01/15	2	5.09	0	0.00	5.07	2	88	2.25%
2020/01/14	2	5.07	0	0.00	5.05	2	88	2.27%
2019/10/08	0	0.00	6	4.71	4.77	-6	89	-6.74%
2019/09/23	2	4.86	0	0.00	4.83	2	86	2.32%
2019/09/10	2	4.73	0	0.00	4.75	2	80	2.49%
2019/09/04	2	4.43	0	0.00	4.46	2	53	3.76%
2019/08/15	0	0.00	11.8	4.41	4.45	-11.8	58	-20.07%
2019/04/01	0	0.00	4	4.59	4.61	-4	70	-5.67%
2019/02/25	4	4.59	0	0.00	4.69	4	76	5.21%
2019/02/15	0	0.00	6	4.55	4.50	-6	72	-8.24%
2019/01/11	0	0.00	2	4.53	4.54	-2	86	-2.32%
2019/01/10	0	0.00	2	4.52	4.55	-2	86	-2.32%
2018/12/28	0	0.00	2	4.43	4.48	-2	103	-1.93%
2018/12/18	2	4.50	0	0.00	4.45	2	109	1.83%
2018/12/05	2	4.77	0	0.00	4.79	2	107	1.86%
2018/12/03	0	0.00	8	4.70	4.74	-8	112	-7.09%
2018/11/30	4	4.75	0	0.00	4.67	4	112	3.56%
2018/11/27	0	0.00	2	4.56	4.59	-2	110	-1.82%
2018/11/16	0	0.00	2	4.51	4.50	-2	115	-1.74%
2018/11/15	0	0.00	2	4.39	4.48	-2	116	-1.71%
2018/11/05	2	4.28	0	0.00	4.36	2	136	1.46%
2018/10/31	2	4.22	0	0.00	4.20	2	136	1.46%
2018/10/17	2	4.40	0	0.00	4.40	2	136	1.47%
2018/10/15	2	4.43	0	0.00	4.40	2	136	1.46%
2018/10/03	0	0.00	25	5.08	5.10	-25	128	-19.50%
2018/09/13	2	4.99	0	0.00	5.05	2	159	1.26%
2018/09/06	0	0.00	6	5.41	5.42	-6	190	-3.15%
2018/08/29	2	5.48	0	0.00	5.48	2	342	0.58%
2018/08/23	2	5.51	0	0.00	5.46	2	394	0.51%
2018/08/22	2	5.48	0	0.00	5.49	2	400	0.50%
2018/08/10	0	0.00	2	5.90	5.95	-2	387	-0.52%
2018/08/09	0	0.00	4	5.91	5.92	-4	390	-1.03%
2018/08/07	2	5.88	0	0.00	5.85	2	392	0.51%
2018/08/06	4	5.88	0	0.00	5.86	4	394	1.01%
2018/06/20	0	0.00	3	6.33	6.20	-3	528	-0.57%
2018/06/19	0	0.00	2	6.41	6.41	-2	526	-0.38%
2018/06/15	0	0.00	2	6.52	6.51	-2	522	-0.38%
2018/06/13	30	6.83	0	0.00	6.71	30	504	5.94%
2018/06/01	1	6.25	0	0.00	6.24	1	441	0.23%
2018/05/31	0	0.00	1	6.10	6.25	-1	432	-0.23%
2018/05/28	0	5.95	0	0.00	5.95	0	402	0.01%
2018/05/24	1	5.93	0	0.00	5.92	1	402	0.24%
2018/05/23	0	0.00	5	5.99	5.96	-5	400	-1.25%
2018/05/21	2	6.00	0	0.00	6.04	2	397	0.50%
2018/05/16	0	0.00	10	6.05	6.03	-10	396	-2.52%
2018/05/04	2	6.05	0	0.00	5.99	2	395	0.51%
2018/04/12	4	6.30	0	0.00	6.25	4	368	1.09%
2018/03/28	2	5.92	0	0.00	5.93	2	324	0.62%
2018/03/08	0	0.00	7	6.17	6.21	-7	237	-2.95%
2018/03/01	2	5.83	0	0.00	5.79	2	206	0.97%
2018/02/06	0	0.00	13	5.40	5.25	-13	219	-5.91%
2018/01/26	0	0.00	13	5.82	5.79	-13	227	-5.73%
2018/01/25	0	0.00	4	5.87	5.90	-4	227	-1.76%
2018/01/24	0	0.00	12	5.82	5.92	-12	227	-5.28%
2018/01/23	5	5.92	0	0.00	5.81	5	226	2.21%
2018/01/16	0	0.00	2	6.03	6.03	-2	223	-0.89%
2018/01/12	2	5.94	0	0.00	6.00	2	218	0.92%
2018/01/11	2	5.99	2	5.99	5.99	0	214	0.00%
2018/01/04	0	0.00	4	6.07	6.07	-4	204	-1.96%
2018/01/02	7	6.12	0	0.00	6.11	7	195	3.58%