興農 (1712)-凱基-復興券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
39.85
漲跌
▲0.25
漲幅
+0.63%
成交量
924張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/01	0	0.00	0.1	37.80	37.55	-0.1	882	-0.01%
2023/11/30	0	0.00	0	37.51	37.80	0	885	0.00%
2023/11/17	2	37.25	0	0.00	37.20	2	903	0.22%
2023/11/16	2	37.30	0	0.00	37.35	2	902	0.22%
2023/11/09	0	0.00	3	37.10	36.65	-3	899	-0.33%
2023/11/08	6	36.75	3	37.00	36.80	3	904	0.33%
2023/11/06	0.1	36.65	0	0.00	36.65	0.1	897	0.01%
2023/10/30	0	0.00	2	37.75	37.30	-2	851	-0.23%
2023/10/17	0	0.00	1	38.10	37.90	-1	828	-0.12%
2023/10/13	1	38.15	0	0.00	38.15	1	817	0.12%
2023/10/11	0	0.00	5	37.56	37.85	-5	784	-0.64%
2023/10/04	0	36.35	0	0.00	36.40	0	729	0.00%
2023/10/03	1.1	36.65	0	0.00	36.50	1.1	734	0.15%
2023/09/14	0	36.60	0	0.00	36.50	0	720	0.00%
2023/09/13	1	36.65	0	0.00	36.65	1	716	0.14%
2023/09/08	0	0.00	5	36.95	36.80	-5	724	-0.69%
2023/08/28	5	35.80	1	35.80	35.95	4	682	0.58%
2023/08/22	0	35.55	0	0.00	35.45	0	696	0.00%
2023/08/18	1	35.75	0	0.00	35.75	1	702	0.14%
2023/08/16	1	35.15	0	0.00	35.15	1	702	0.14%
2023/08/11	1	35.50	0	0.00	35.45	1	699	0.14%
2023/07/21	1	36.95	0	0.00	36.80	1	756	0.13%
2023/07/20	0	0.00	4	36.50	36.30	-4	706	-0.57%
2023/07/07	1	35.50	0	0.00	35.50	1	776	0.13%
2023/06/19	1	35.70	0	0.00	35.70	1	980	0.10%
2023/06/12	1	35.60	0	0.00	35.55	1	1,347	0.07%
2023/06/06	4	35.85	0	0.00	35.90	4	1,533	0.26%
2023/05/24	0	0.00	0.3	35.75	35.95	-0.3	1,909	-0.01%
2023/05/12	0	36.20	0	0.00	35.10	0	1,944	0.00%
2023/05/11	0	36.20	0	0.00	35.65	0	1,928	0.00%
2023/05/09	0	0.00	5	36.75	36.60	-5	1,916	-0.26%
2023/05/02	0	0.00	100	37.03	37.05	-100	1,982	-5.04%
2023/04/11	0	0.00	1	37.05	36.80	-1	1,912	-0.05%
2023/04/07	0	0.00	0.2	37.30	37.10	-0.2	1,888	-0.01%
2023/03/31	5	37.25	3	37.55	37.80	2	1,856	0.11%
2023/03/29	0	0.00	1	36.90	36.70	-1	1,819	-0.05%
2023/03/28	1	36.85	0	0.00	36.90	1	1,829	0.05%
2023/03/27	1	36.45	0	0.00	36.45	1	1,821	0.05%
2023/03/17	1	37.20	0	0.00	37.15	1	1,762	0.06%
2023/03/16	1	37.75	0	0.00	37.50	1	1,736	0.06%
2023/03/15	6	40.69	0	0.00	40.45	6	1,608	0.37%
2023/03/13	1	40.90	27	40.50	41.35	-26	1,530	-1.70%
2023/03/10	1	41.60	0	0.00	40.75	1	1,556	0.06%
2023/03/09	2	41.78	33	42.00	41.70	-31	1,614	-1.92%
2023/03/07	1	42.45	27	42.25	42.25	-26	1,651	-1.57%
2023/03/06	1	42.70	4	43.05	42.70	-3	1,627	-0.18%
2023/03/03	1	42.30	1	42.20	42.70	0	1,584	0.00%
2023/03/02	0	0.00	5	41.20	41.90	-5	1,554	-0.32%
2023/03/01	1	41.00	7	40.98	40.80	-6	1,510	-0.40%
2023/02/24	3	39.47	0	39.75	39.60	3	1,434	0.21%
2023/02/23	0	39.99	0	0.00	39.90	0	1,438	0.00%
2023/02/20	0	0.00	13	39.25	39.10	-13	1,442	-0.90%
2023/02/16	0	0.00	17	38.65	38.60	-17	1,459	-1.16%
2023/02/03	0	0.00	3	38.75	38.80	-3	1,649	-0.18%
2023/02/02	0	38.80	0	0.00	38.75	0	1,644	0.00%
2023/02/01	5	38.50	60	38.57	38.60	-55	1,654	-3.32%
2023/01/31	0	0.00	1	38.70	38.85	-1	1,654	-0.06%
2023/01/11	3	37.30	0	0.00	37.35	3	1,961	0.15%
2023/01/10	2	37.30	0	0.00	37.55	2	1,986	0.10%
2022/12/29	0.1	36.20	0	0.00	36.20	0.1	2,187	0.00%
2022/12/19	0	0.00	0.5	37.15	36.95	-0.5	2,386	-0.02%
2022/12/13	3.1	37.30	0	0.00	37.20	3.1	2,603	0.12%
2022/12/12	1	37.30	0	0.00	37.30	1	2,762	0.04%
2022/12/07	0.2	38.70	0.3	38.25	38.25	-0.1	3,134	0.00%
2022/12/06	0.2	38.73	0	0.00	38.20	0.2	3,170	0.01%
2022/12/05	0.3	39.70	0	0.00	39.60	0.3	3,174	0.01%
2022/12/01	4	40.40	0	0.00	40.85	4	3,183	0.13%
2022/11/17	0	0.00	5	37.60	37.40	-5	4,530	-0.11%
2022/10/28	0.1	35.75	0	0.00	35.25	0.1	4,990	0.00%
2022/10/24	0	0.00	0.1	35.95	35.80	-0.1	4,997	0.00%
2022/10/21	1	35.20	1.1	35.93	35.70	-0.1	4,985	0.00%
2022/10/20	1	34.15	1	34.30	33.95	0	4,901	0.00%
2022/10/18	0	0.00	5	35.20	35.20	-5	4,755	-0.11%
2022/10/13	5	34.05	0	0.00	33.70	5	4,739	0.11%
2022/10/03	1	38.15	0	0.00	38.00	1	4,680	0.02%
2022/09/29	1	39.10	0	0.00	39.30	1	4,634	0.02%
2022/09/28	5	39.20	0	0.00	39.05	5	4,615	0.11%
2022/09/23	0	0.00	2	42.30	41.60	-2	4,556	-0.04%
2022/09/22	2	42.00	0	0.00	42.10	2	4,542	0.04%
2022/09/21	2	41.35	5	42.90	42.30	-3	4,501	-0.07%
2022/09/19	1	40.15	16	39.90	39.35	-15	4,338	-0.35%
2022/09/16	29	43.46	29	44.69	43.60	0	4,183	0.00%
2022/09/15	23	42.83	22	43.83	43.35	1	3,882	0.03%
2022/09/07	2	44.90	0	0.00	44.60	2	3,722	0.05%
2022/09/06	3	45.54	0	0.00	44.55	3	3,676	0.08%
2022/08/31	0	0.00	1	45.25	45.40	-1	3,391	-0.03%
2022/08/30	0	0.00	0.5	46.25	45.45	-0.5	3,304	-0.02%
2022/08/29	1	45.00	2	45.25	44.85	-1	3,153	-0.03%
2022/08/26	8	45.43	1	45.00	45.10	7	3,056	0.23%
2022/08/25	12	42.45	6	43.45	44.00	6	2,758	0.22%
2022/08/24	4	43.79	4	41.24	41.55	0	2,538	0.00%
2022/08/23	0	0.00	1	43.49	43.80	-1	2,102	-0.05%
2022/08/22	0	0.00	7	40.46	40.55	-7	1,835	-0.38%
2022/08/19	0	0.00	14	39.59	39.40	-14	1,773	-0.79%
2022/08/18	200	38.10	0	38.35	38.35	200	1,732	11.54%	大買/鉅額交易
2022/08/12	77	36.07	0	0.00	36.05	77	1,782	4.32%
2022/08/04	0	0.00	1	34.35	34.60	-1	2,389	-0.04%
2022/08/02	0	0.00	10	34.77	34.85	-10	2,556	-0.39%
2022/07/25	0	0.00	11	33.51	33.50	-11	3,081	-0.36%
2022/07/22	0	0.00	0	33.25	33.15	0	3,280	0.00%
2022/07/15	0	31.40	0	0.00	31.45	0	3,466	0.00%
2022/07/12	5	30.20	0	0.00	30.35	5	4,055	0.12%
2022/07/11	1	31.80	1	31.20	30.70	0	4,306	0.00%
2022/07/07	0	0.00	6	30.12	30.45	-6	4,861	-0.12%
2022/07/05	1	31.25	1	31.00	31.15	0	6,402	0.00%
2022/06/29	0	0.00	10	31.33	31.25	-10	6,917	-0.14%
2022/06/28	0	0.00	6	31.88	31.70	-6	7,004	-0.09%
2022/06/21	0	0.00	5	31.50	31.45	-5	7,850	-0.06%
2022/06/17	0	0.00	1	31.90	31.50	-1	8,077	-0.01%
2022/06/15	1	32.60	0	0.00	32.75	1	8,222	0.01%
2022/06/01	5	33.61	0	0.00	33.40	5	8,819	0.06%
2022/05/25	3	33.75	0	0.00	33.95	3	8,925	0.03%
2022/05/24	2	34.55	0	0.00	33.55	2	8,950	0.02%
2022/05/23	5	34.40	6	34.80	34.50	-1	8,967	-0.01%
2022/05/19	2	34.55	12	34.38	34.85	-10	9,025	-0.11%
2022/05/18	15	35.07	21	35.00	34.85	-6	8,971	-0.07%
2022/05/17	17	33.86	17	33.41	34.35	0	8,944	0.00%
2022/05/12	0	0.00	12	31.62	30.75	-12	8,990	-0.13%
2022/05/11	0	0.00	1	31.85	32.15	-1	9,055	-0.01%
2022/05/10	1	31.20	1	31.90	31.65	0	9,024	0.00%
2022/05/09	16	33.78	2	33.20	32.80	14	8,893	0.16%
2022/05/06	4	31.75	4	31.95	32.20	0	8,599	0.00%
2022/05/04	0	0.00	1	31.15	30.80	-1	8,418	-0.01%
2022/05/03	0	0.00	2	30.75	30.80	-2	8,471	-0.02%
2022/04/29	2	31.65	2	31.38	31.40	0	8,492	0.00%
2022/04/28	7	32.91	4	32.38	32.05	3	8,434	0.04%
2022/04/26	1	32.30	0	0.00	31.85	1	8,159	0.01%
2022/04/25	0	0.00	2	32.60	32.60	-2	8,085	-0.02%
2022/04/20	0	34.14	0	0.00	34.00	0	7,927	0.00%
2022/04/19	13	34.46	11	34.35	33.85	2	7,870	0.03%
2022/04/18	6	35.07	13	35.74	34.60	-7	7,732	-0.09%
2022/04/15	11.3	35.37	16	35.18	34.05	-4.7	7,339	-0.06%
2022/04/14	2	35.70	2	35.35	35.40	0	7,071	0.00%
2022/04/13	11	35.70	31	35.55	34.95	-20	6,778	-0.30%
2022/04/12	20	36.60	13	37.59	36.70	7	6,435	0.11%
2022/04/11	59	37.67	37	36.01	38.65	22	5,536	0.40%
2022/04/08	54	35.16	1	35.00	35.15	53	4,881	1.09%
2022/04/06	0	0.00	8	34.70	34.45	-8	4,575	-0.17%
2022/04/01	0	0.00	2	34.25	34.45	-2	4,503	-0.04%
2022/03/31	0	34.50	0	0.00	33.75	0	4,386	0.00%
2022/03/30	13	33.97	16	34.25	34.00	-3	4,294	-0.07%
2022/03/29	19.2	36.14	13	36.27	35.80	6.1	4,080	0.15%
2022/03/28	4	34.89	5	35.39	36.00	-1	3,746	-0.03%
2022/03/25	1.1	34.35	1	34.25	34.30	0.1	3,608	0.00%
2022/03/24	9	35.29	5	35.25	34.75	4	3,543	0.11%
2022/03/23	13	34.69	5	34.74	35.15	8	3,391	0.24%
2022/03/22	1	35.70	8	34.90	35.60	-7	3,255	-0.22%
2022/03/21	4	33.95	27	34.12	34.50	-23	3,121	-0.74%
2022/03/18	2	33.03	3	33.28	33.25	-1	3,050	-0.03%
2022/03/16	8	31.73	5	31.38	31.40	3	2,930	0.10%
2022/03/15	29	33.23	27	33.21	32.65	2	2,827	0.07%
2022/03/14	9	34.02	5	34.44	33.80	4	2,597	0.15%
2022/03/04	16	32.28	1	32.65	32.30	15	2,324	0.65%
2022/03/03	1	32.75	0	0.00	33.05	1	2,331	0.04%
2022/02/21	8	33.00	0	0.00	32.75	8	2,145	0.37%
2022/02/18	0	0.00	1	35.50	34.65	-1	2,060	-0.05%
2022/02/17	2	35.35	0	0.00	35.45	2	1,978	0.10%
2022/02/16	0	0.00	1	33.70	34.50	-1	1,840	-0.05%
2022/02/15	18	33.70	12	31.20	33.65	6	1,683	0.36%
2022/02/11	2	31.00	0	0.00	31.40	2	1,497	0.13%
2022/02/10	2	29.70	2	29.95	29.95	0	1,395	0.00%
2022/02/08	0	0.00	0.2	29.20	29.10	-0.2	1,380	-0.01%
2022/01/25	0	0.00	8	28.56	27.75	-8	1,345	-0.59%
2022/01/24	8	29.38	0	0.00	29.55	8	1,274	0.63%
2022/01/14	0	0.00	1	28.40	28.70	-1	1,262	-0.08%
2022/01/13	0	0.00	0	28.95	28.75	0	1,293	0.00%
2022/01/04	1	27.95	15	28.05	28.00	-14	1,537	-0.91%
2021/12/29	0	28.15	0	0.00	28.30	0	1,627	0.00%
2021/12/15	0	0.00	2	26.90	27.10	-2	1,879	-0.11%
2021/12/14	1	27.10	0	0.00	27.15	1	1,877	0.05%
2021/12/01	0	0.00	0	28.45	28.55	0	1,805	0.00%
2021/11/30	0	0.00	2	28.35	28.50	-2	1,794	-0.11%
2021/11/25	5	28.70	1	28.30	28.60	4	1,689	0.24%
2021/11/24	0	0.00	4	27.60	27.70	-4	1,644	-0.24%
2021/11/17	10	26.50	0	0.00	26.85	10	1,496	0.67%
2021/11/09	0	0.00	0	25.30	25.50	0	1,381	0.00%
2021/11/01	4	24.60	0	0.00	24.40	4	1,320	0.30%
2021/10/21	0	24.87	0	0.00	25.15	0	1,240	0.00%
2021/10/19	4	25.81	4	25.45	25.10	0	1,169	0.00%
2021/10/18	0	0.00	3.2	24.13	24.25	-3.2	1,018	-0.32%
2021/10/14	1	24.25	1	24.20	24.20	0	995	0.00%
2021/10/13	2	24.05	2	24.15	24.20	0	956	0.00%
2021/10/12	0	0.00	1	23.85	24.10	-1	945	-0.11%
2021/10/06	2	24.55	2	24.73	24.45	0	879	0.00%
2021/10/05	2	24.40	1	25.00	24.85	1	831	0.12%
2021/10/04	0	0.00	1	24.70	25.10	-1	776	-0.13%
2021/10/01	0	0.00	11	23.70	23.45	-11	644	-1.71%
2021/09/30	0	0.00	2	24.10	24.45	-2	617	-0.32%
2021/09/27	11	23.07	0	0.00	23.10	11	547	2.01%
2021/09/03	0	0.00	3	22.90	22.90	-3	592	-0.51%
2021/08/16	2	22.55	0	0.00	22.50	2	645	0.31%
2021/07/05	0	0.00	1	22.45	22.45	-1	1,410	-0.07%
2021/07/01	1	22.60	0	0.00	22.55	1	1,643	0.06%
2021/06/11	3	22.20	0	0.00	22.25	3	2,124	0.14%
2021/06/03	1	22.00	0	0.00	22.05	1	2,172	0.05%
2021/05/19	0	0.00	0.5	21.55	21.45	-0.5	2,173	-0.02%
2021/05/14	0	0.00	93	21.49	21.50	-93	2,119	-4.39%
2021/05/11	0	0.00	1	22.85	22.55	-1	1,991	-0.05%
2021/05/10	30	22.93	2	22.90	22.95	28	1,968	1.42%
2021/05/07	23	22.65	2	22.55	22.60	21	1,946	1.08%
2021/05/03	0	0.00	5	22.77	22.60	-5	1,857	-0.27%
2021/04/29	0	0.00	3	22.50	22.40	-3	1,801	-0.17%
2021/04/28	0	0.00	3	22.50	22.60	-3	1,789	-0.17%
2021/04/27	5	22.30	0	0.00	22.60	5	1,788	0.28%
2021/04/26	1	22.40	0	0.00	22.40	1	1,773	0.06%
2021/04/23	0	0.00	0.1	22.55	22.55	-0.1	1,762	-0.01%
2021/04/22	1	22.75	2	22.85	22.55	-1	1,767	-0.06%
2021/04/21	0	0.00	2	22.85	22.90	-2	1,731	-0.12%
2021/04/20	0	0.00	4	22.80	22.90	-4	1,726	-0.23%
2021/04/19	10	22.70	0	0.00	23.00	10	1,726	0.58%
2021/04/16	0	0.00	2	22.35	22.40	-2	1,705	-0.12%
2021/04/15	0	0.00	1	21.95	21.95	-1	1,732	-0.06%
2021/04/14	2	21.60	3	21.65	21.80	-1	1,707	-0.06%
2021/04/13	1	22.00	2	21.90	21.95	-1	1,684	-0.06%
2021/04/12	0	0.00	0	22.00	21.95	0	1,640	0.00%
2021/04/08	0	0.00	0	22.40	22.30	0	1,559	0.00%
2021/04/06	0	0.00	5	23.60	23.65	-5	1,389	-0.36%
2021/03/30	0	0.00	5	23.10	23.20	-5	1,238	-0.40%
2021/03/29	0	0.00	1	22.60	22.65	-1	1,143	-0.09%
2021/03/26	2	22.35	0	0.00	22.50	2	1,117	0.18%
2021/03/25	0	0.00	2	22.25	22.25	-2	1,105	-0.18%
2021/03/23	10	22.10	0	0.00	22.00	10	1,072	0.93%
2021/03/22	0	0.00	1	22.25	22.15	-1	1,040	-0.10%
2021/03/16	1	22.10	6	22.05	22.05	-5	927	-0.54%
2021/03/11	16	21.94	3	21.95	21.85	13	928	1.40%
2021/03/10	3	21.80	0	0.00	21.95	3	922	0.33%
2021/03/09	10	21.75	5	21.70	21.75	5	911	0.55%
2021/03/05	10	21.50	0	0.00	21.50	10	909	1.10%
2021/03/03	10	21.60	0	0.00	21.55	10	942	1.06%
2021/02/26	0	0.00	5	21.35	21.40	-5	938	-0.53%
2021/02/24	0	0.00	1	21.35	21.30	-1	945	-0.11%
2021/02/23	0	0.00	5	21.35	21.40	-5	948	-0.53%
2021/02/03	0	0.00	1	20.65	20.70	-1	981	-0.10%
2021/01/26	0	0.00	0	20.62	20.65	0	1,030	0.00%
2021/01/25	0	0.00	0	20.65	20.65	0	1,028	0.00%
2021/01/18	0	0.00	49	20.72	20.80	-49	1,037	-4.72%
2021/01/13	5	21.25	0	0.00	21.15	5	1,015	0.49%
2021/01/11	0	0.00	1	21.70	21.70	-1	993	-0.10%
2021/01/08	0	0.00	5	21.70	21.65	-5	972	-0.51%
2021/01/04	0	0.00	1.3	21.48	21.50	-1.3	878	-0.15%
2020/12/31	0	0.00	14	21.65	21.50	-14	873	-1.60%
2020/12/29	19	21.15	24	21.09	21.30	-5	830	-0.60%
2020/12/28	1	20.85	0	0.00	20.90	1	780	0.13%
2020/12/25	3	20.70	0	0.00	20.80	3	768	0.39%
2020/12/22	20	20.70	0	0.00	20.65	20	764	2.62%
2020/12/14	0	0.00	0.5	20.70	20.65	-0.5	777	-0.06%
2020/12/08	0	0.00	5.2	20.80	20.75	-5.2	782	-0.67%
2020/12/04	1	20.50	0	0.00	20.60	1	766	0.13%
2020/12/02	0	0.00	2	20.65	20.60	-2	782	-0.26%
2020/11/30	0	0.00	5	21.00	21.00	-5	785	-0.64%
2020/11/27	10	20.63	0	0.00	20.75	10	772	1.30%
2020/11/26	0	0.00	2	20.50	20.50	-2	762	-0.26%
2020/11/17	1	20.60	0	0.00	20.60	1	857	0.12%
2020/11/16	21	20.57	1	20.70	20.70	20	923	2.17%
2020/11/10	0	0.00	3	20.60	20.45	-3	1,145	-0.26%
2020/11/09	0	0.00	1	20.50	20.55	-1	1,159	-0.09%
2020/11/06	1	19.85	0	0.00	19.85	1	1,139	0.09%
2020/10/27	0	0.00	1	19.90	19.70	-1	1,329	-0.08%
2020/10/13	0	0.00	1	19.60	19.65	-1	1,536	-0.07%
2020/10/12	0	0.00	2	19.75	19.65	-2	1,543	-0.13%
2020/10/08	18	19.90	0	0.00	19.90	18	1,557	1.16%
2020/10/06	1	19.70	0	0.00	19.75	1	1,629	0.06%
2020/10/05	1	19.60	0	0.00	19.60	1	1,661	0.06%
2020/09/25	10	19.60	0	0.00	19.45	10	1,701	0.59%
2020/09/21	0	0.00	1	20.35	20.35	-1	1,665	-0.06%
2020/09/11	0	0.00	3	20.55	20.30	-3	1,670	-0.18%
2020/09/08	0	0.00	5	20.85	20.85	-5	1,651	-0.30%
2020/09/04	5	20.45	0	0.00	20.50	5	1,653	0.30%
2020/09/03	0	0.00	2	20.80	20.55	-2	1,658	-0.12%
2020/09/02	2	20.85	0	0.00	20.90	2	1,653	0.12%
2020/08/27	0	0.00	3	21.00	20.85	-3	1,641	-0.18%
2020/08/25	5	21.30	16	21.29	21.25	-11	1,640	-0.67%
2020/08/24	10	21.28	10	21.05	21.00	0	1,626	0.00%
2020/08/21	10	21.45	0	0.00	21.40	10	1,607	0.62%
2020/08/20	3	21.37	7	21.33	21.15	-4	1,587	-0.25%
2020/08/18	1	21.30	0.7	21.65	21.65	0.3	1,425	0.02%
2020/08/17	0	0.00	3	21.35	21.45	-3	1,398	-0.21%
2020/08/14	0	0.00	0	20.95	21.00	0	1,338	0.00%
2020/08/07	0	0.00	1	19.95	19.95	-1	1,201	-0.08%
2020/08/05	0	0.00	20	20.10	20.25	-20	1,170	-1.71%
2020/08/04	0	0.00	2	20.05	20.05	-2	1,159	-0.17%
2020/08/03	0	0.00	3	19.75	19.75	-3	1,160	-0.26%
2020/07/30	8	19.63	5	19.78	19.70	3	1,268	0.24%
2020/07/28	0	0.00	2	18.95	19.05	-2	1,225	-0.16%
2020/07/24	21	19.54	0	0.00	19.30	21	1,223	1.72%
2020/07/17	0	0.00	6	18.70	18.70	-6	1,134	-0.53%
2020/07/13	2	18.95	0	0.00	18.95	2	1,148	0.17%
2020/07/10	0	0.00	2	18.53	18.45	-2	1,119	-0.18%
2020/05/29	0	0.00	0.5	18.20	18.20	-0.5	1,769	-0.03%
2020/05/22	10	18.15	0	0.00	18.15	10	1,773	0.56%
2020/05/13	13	18.25	0	0.00	18.20	13	1,782	0.73%
2020/05/11	0	0.00	27	18.25	18.20	-27	1,760	-1.53%
2020/05/08	0	0.00	2	18.25	18.30	-2	1,736	-0.12%
2020/04/28	2	18.55	0	0.00	18.65	2	1,544	0.13%
2020/04/27	2	18.55	0	0.00	18.60	2	1,557	0.13%
2020/04/24	5	18.60	0	0.00	18.55	5	1,557	0.32%
2020/04/23	2	18.40	0	0.00	18.50	2	1,574	0.13%
2020/04/20	0	0.00	10	18.70	18.80	-10	1,556	-0.64%
2020/04/17	14	18.80	0	0.00	18.70	14	1,550	0.90%
2020/04/16	2	18.45	3	18.60	18.65	-1	1,527	-0.07%
2020/04/15	0	0.00	6	18.41	18.55	-6	1,517	-0.40%
2020/04/14	0	0.00	5	18.30	18.40	-5	1,500	-0.33%
2020/04/13	0	0.00	10	18.20	18.20	-10	1,488	-0.67%
2020/04/10	0	0.00	19	18.16	18.30	-19	1,472	-1.29%
2020/04/09	0	0.00	5	18.15	18.20	-5	1,466	-0.34%
2020/04/07	48	19.02	0	0.00	19.15	48	1,373	3.50%
2020/04/06	2	18.98	0	0.00	19.00	2	1,303	0.15%
2020/04/01	12	19.00	0	0.00	19.00	12	1,259	0.95%
2020/03/31	5	18.95	8	18.91	19.00	-3	1,238	-0.24%
2020/03/26	4	18.35	0	0.00	18.20	4	1,164	0.34%
2020/03/20	10	16.25	10	16.60	16.65	0	1,050	0.00%
2020/03/12	2	18.25	0	0.00	18.30	2	824	0.24%
2020/03/09	6	19.45	0	0.00	19.15	6	729	0.82%
2020/03/06	6	19.51	5	19.55	19.55	1	713	0.14%
2020/03/05	0	0.00	2	19.60	19.60	-2	712	-0.28%
2020/03/04	2	19.25	0	0.00	19.35	2	704	0.28%
2020/03/03	1	19.25	0	0.00	19.20	1	695	0.14%
2020/02/27	0	0.00	1	19.35	19.35	-1	680	-0.15%
2020/02/21	1	19.65	0	0.00	19.60	1	661	0.15%
2020/02/20	1	19.70	1	19.70	19.70	0	657	0.00%
2020/02/19	1	19.65	0	0.00	19.70	1	662	0.15%
2020/02/12	1	19.00	0	0.00	19.00	1	606	0.16%
2020/02/04	1	19.05	0	0.00	19.00	1	597	0.17%
2020/01/31	0	0.00	5	19.30	19.10	-5	578	-0.86%
2020/01/14	0	0.00	0	19.05	19.05	0	536	0.00%
2020/01/13	0	0.00	7	19.10	18.90	-7	549	-1.27%
2020/01/08	1	19.00	8	19.00	18.95	-7	578	-1.21%
2020/01/02	2	19.00	0	0.00	19.00	2	575	0.35%
2019/12/24	0	0.00	0.3	18.95	18.85	-0.3	568	-0.05%
2019/12/23	0	0.00	1	18.85	18.90	-1	586	-0.17%
2019/12/10	1	18.65	0	0.00	18.70	1	600	0.17%
2019/12/05	1	18.70	0	0.00	18.70	1	625	0.16%
2019/11/27	0	0.00	1	18.90	18.90	-1	621	-0.16%
2019/11/18	0	0.00	5	18.70	18.75	-5	616	-0.81%
2019/11/15	2	18.75	0	0.00	18.80	2	608	0.33%
2019/11/05	1	19.00	0	0.00	18.95	1	629	0.16%
2019/11/04	0	0.00	2	19.00	18.95	-2	642	-0.31%
2019/10/29	1	18.80	0	0.00	18.80	1	660	0.15%
2019/10/25	0	0.00	8	19.00	19.00	-8	673	-1.19%
2019/10/22	8	19.10	5	19.10	19.10	3	697	0.43%
2019/10/07	1	18.60	0	0.00	18.60	1	762	0.13%
2019/10/01	2	18.50	0	0.00	18.50	2	868	0.23%
2019/09/26	5	18.72	0	0.00	18.70	5	910	0.55%
2019/09/25	5	18.78	0	0.00	18.85	5	921	0.54%
2019/09/23	2	18.90	0	0.00	18.90	2	954	0.21%
2019/09/17	10	18.75	0	0.00	18.70	10	1,005	0.99%
2019/09/11	3	18.95	0	0.00	18.90	3	1,049	0.29%
2019/09/10	0	0.00	3	19.00	19.05	-3	1,090	-0.28%
2019/09/06	1	18.75	0.9	18.80	18.70	0.1	1,148	0.01%
2019/08/14	10	18.50	0	0.00	18.45	10	1,686	0.59%
2019/08/12	3	18.60	0	0.00	18.55	3	1,688	0.18%
2019/08/06	1	18.50	0	0.00	18.70	1	1,710	0.06%
2019/07/25	0	0.00	3	18.70	18.85	-3	1,827	-0.16%
2019/07/22	0	0.00	2	19.00	19.00	-2	1,820	-0.11%
2019/07/08	2	20.05	0	0.00	20.00	2	1,743	0.11%
2019/06/27	0	0.00	1	21.30	21.25	-1	1,586	-0.06%
2019/06/26	5.5	21.49	0	21.35	21.25	5.5	1,577	0.35%
2019/06/20	5	21.45	1	21.40	21.40	4	1,585	0.25%
2019/06/18	0	0.00	1	21.60	21.50	-1	1,547	-0.06%
2019/06/17	1	21.10	0	0.00	21.40	1	1,494	0.07%
2019/06/14	1	20.90	0	0.00	20.95	1	1,445	0.07%
2019/06/11	3	20.20	0	0.00	20.20	3	1,397	0.21%
2019/06/06	0	0.00	1.6	20.89	20.85	-1.6	1,311	-0.12%
2019/06/05	1	20.90	0	0.00	21.00	1	1,291	0.08%
2019/05/14	0	0.00	1	19.00	19.05	-1	831	-0.12%
2019/05/13	0	0.00	1	18.75	18.80	-1	830	-0.12%
2019/05/07	6	19.05	0	0.00	19.40	6	737	0.81%
2019/05/06	1	19.00	0	0.00	19.05	1	710	0.14%
2019/05/03	0.7	19.05	0	0.00	19.05	0.7	691	0.11%
2019/04/25	0	0.00	1	18.75	18.75	-1	622	-0.16%
2019/04/22	0	0.00	3	18.35	18.45	-3	575	-0.52%
2019/04/16	1	18.20	0	0.00	18.20	1	535	0.19%
2019/04/15	2	18.25	0	0.00	18.20	2	528	0.38%
2019/04/08	1	18.10	0	0.00	18.20	1	494	0.20%
2019/03/28	0	0.00	1	18.15	18.10	-1	457	-0.22%
2019/03/25	0	0.00	1	17.60	17.90	-1	409	-0.24%
2019/03/05	1	17.20	0	0.00	17.20	1	387	0.26%
2019/02/13	1	17.00	0	0.00	17.00	1	372	0.27%
2019/02/12	1	16.95	0	0.00	17.00	1	364	0.27%
2019/02/11	1	16.95	0	0.00	16.95	1	356	0.28%
2019/01/04	1	16.65	0	0.00	16.65	1	460	0.22%
2018/12/05	1	16.75	0	0.00	16.65	1	593	0.17%
2018/10/30	0	0.00	5	16.75	16.80	-5	910	-0.55%
2018/10/25	1	16.75	0	0.00	16.75	1	929	0.11%
2018/10/19	0	0.00	5	17.00	17.60	-5	934	-0.54%
2018/10/11	1	16.70	0	0.00	16.75	1	874	0.11%
2018/10/04	1	17.25	0	0.00	17.20	1	814	0.12%
2018/09/11	0	0.00	0	17.05	17.05	0	792	0.00%
2018/09/10	0	0.00	1	17.00	17.00	-1	802	-0.12%
2018/09/06	0	0.00	0.1	17.10	17.10	-0.1	823	-0.01%
2018/09/05	1	17.20	0	0.00	17.15	1	820	0.12%
2018/08/29	0	0.00	0	17.05	17.05	0	843	0.00%
2018/08/16	0	0.00	8	16.95	16.90	-8	820	-0.98%
2018/08/15	0	0.00	1	16.95	16.90	-1	823	-0.12%
2018/08/09	0	0.00	2	16.95	16.95	-2	766	-0.26%
2018/08/08	1	17.60	0	0.00	17.65	1	720	0.14%
2018/08/07	0	0.00	8	17.65	17.60	-8	670	-1.19%
2018/08/06	1	17.70	0	0.00	17.65	1	651	0.15%
2018/08/03	0	0.00	6	17.60	17.60	-6	635	-0.94%
2018/07/27	0	0.00	5	17.50	17.55	-5	595	-0.84%
2018/07/12	2	17.10	0	0.00	17.10	2	582	0.34%
2018/07/05	1	17.05	0	0.00	17.05	1	609	0.16%
2018/06/05	1	17.45	0	0.00	17.50	1	702	0.14%
2018/06/04	0	0.00	2	17.30	17.30	-2	700	-0.29%
2018/05/16	2	17.10	0	0.00	17.10	2	782	0.26%
2018/05/14	10	17.18	0	0.00	17.05	10	860	1.16%
2018/05/08	1	17.10	0	0.00	17.10	1	913	0.11%
2018/04/23	0	0.00	0.2	17.10	17.05	-0.2	989	-0.02%
2018/04/09	1	17.15	0	0.00	17.15	1	1,032	0.10%
2018/03/26	0	0.00	64	17.00	16.95	-64	1,060	-6.03%
2018/03/22	0	17.30	0	0.00	17.30	0	1,042	0.00%
2018/03/13	0	0.00	2	17.00	17.05	-2	1,034	-0.19%
2018/03/06	1	16.95	0	0.00	16.90	1	1,122	0.09%
2018/03/02	0	0.00	20	16.75	16.85	-20	1,128	-1.77%
2018/03/01	0	0.00	30	16.80	16.85	-30	1,129	-2.66%
2018/02/27	2	16.70	0	0.00	16.75	2	1,123	0.18%
2018/01/26	0	0.00	1	16.95	17.00	-1	1,297	-0.08%
2018/01/23	6	16.95	0	0.00	16.95	6	1,324	0.45%
2018/01/16	0	0.00	3	17.10	17.10	-3	1,414	-0.21%
2018/01/15	16	17.00	0	0.00	17.00	16	1,461	1.09%
2018/01/08	0	0.00	1	16.95	16.95	-1	1,488	-0.07%
2018/01/04	3	17.00	0	0.00	17.00	3	1,552	0.19%