臺鹽 (1737)-凱基-復興券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
33.95
漲跌
▼0.10
漲幅
-0.29%
成交量
549張
產業
上市食品類股
244人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/06	7	34.34	0	0.00	34.35	7	241	2.90%
2023/12/04	4	34.15	0	0.00	34.20	4	249	1.60%
2023/11/30	5	34.06	1	34.05	34.15	4	268	1.49%
2023/11/27	0	0.00	1	34.00	33.95	-1	320	-0.31%
2023/11/20	0	0.00	1	33.85	34.10	-1	1,208	-0.08%
2023/11/15	0	0.00	4	34.10	33.85	-4	1,345	-0.30%
2023/11/13	1	33.95	0	0.00	33.65	1	1,344	0.07%
2023/11/06	0	0.00	5	33.50	33.50	-5	1,341	-0.37%
2023/10/19	0	0.00	3	33.05	33.15	-3	1,371	-0.22%
2023/10/18	0	0.00	0	33.30	33.00	0	1,372	0.00%
2023/10/17	0	0.00	0	33.38	33.35	0	1,369	0.00%
2023/09/26	0.1	33.60	0	0.00	33.60	0.1	1,502	0.00%
2023/09/05	1	33.95	0	0.00	33.90	1	1,515	0.07%
2023/09/04	1	34.20	0	0.00	34.20	1	1,499	0.07%
2023/09/01	0	0.00	1	34.55	34.45	-1	1,486	-0.07%
2023/08/29	2	34.60	2	34.93	34.70	0	1,406	0.00%
2023/08/28	38	38.65	40	38.79	37.55	-2	1,292	-0.15%
2023/08/25	5	35.69	12.7	37.45	37.45	-7.7	769	-1.00%
2023/08/24	1	35.15	0	0.00	34.05	1	636	0.16%
2023/08/23	1	35.15	56	35.12	35.15	-55	556	-9.88%
2023/08/21	10	34.15	50	34.15	34.15	-40	425	-9.39%
2023/08/15	5	34.15	0	0.00	34.20	5	418	1.19%
2023/08/11	0	0.00	3	34.50	34.40	-3	415	-0.72%
2023/08/02	3	34.55	0	0.00	34.50	3	415	0.72%
2023/07/31	5	34.90	0.3	35.35	34.95	4.7	409	1.14%
2023/07/24	3	35.00	0	0.00	34.95	3	396	0.76%
2023/07/11	0	0.00	107	36.05	35.85	-107	335	-31.91%	大賣/鉅額交易
2023/07/06	1	35.00	5	34.85	34.90	-4	252	-1.58%
2023/06/30	1	34.90	0	0.00	34.90	1	236	0.42%
2023/06/29	0	0.00	46	35.17	35.00	-46	234	-19.66%
2023/06/26	2	34.75	153	34.93	34.75	-151	210	-71.86%	大賣/鉅額交易
2023/06/14	0	0.00	1	33.95	33.95	-1	163	-0.61%
2023/06/13	2	33.98	0	0.00	33.90	2	163	1.22%
2023/06/02	3	33.75	0	0.00	33.90	3	173	1.73%
2023/05/26	0	0.00	1	33.85	33.85	-1	178	-0.56%
2023/05/12	10	33.45	0	0.00	33.50	10	206	4.83%
2023/05/11	10	33.45	0	0.00	33.55	10	207	4.83%
2023/05/08	0	0.00	27	34.27	34.20	-27	201	-13.39%
2023/04/24	0	0.00	0	33.28	33.25	0	191	0.00%
2023/04/21	0	0.00	0	33.30	33.20	0	190	0.00%
2023/04/18	0	0.00	5	33.95	34.00	-5	184	-2.71%
2023/04/17	0	0.00	2	33.90	33.80	-2	182	-1.10%
2023/04/11	0	0.00	5	33.80	33.80	-5	176	-2.83%
2023/03/31	0	0.00	1	33.45	33.45	-1	169	-0.59%
2023/03/02	0	0.00	3	33.20	33.35	-3	151	-1.98%
2023/02/14	3	32.70	0	0.00	32.65	3	111	2.69%
2023/01/10	15	32.48	0	0.00	32.60	15	116	12.82%
2023/01/06	0.1	32.50	0	0.00	32.35	0.1	116	0.04%
2023/01/05	0	0.00	1	32.30	32.40	-1	119	-0.84%
2022/12/29	6	32.10	3	32.35	32.45	3	122	2.45%
2022/12/19	0	0.00	1	32.25	32.35	-1	144	-0.69%
2022/12/16	25	31.90	0	0.00	31.90	25	144	17.34%
2022/12/12	5	31.90	0	0.00	31.90	5	151	3.29%
2022/12/09	3	32.10	0	0.00	32.10	3	154	1.94%
2022/12/08	5	32.15	0	0.00	32.00	5	157	3.18%
2022/12/07	1	32.00	3	32.07	32.25	-2	162	-1.23%
2022/11/25	1	32.00	5	32.00	31.90	-4	171	-2.33%
2022/11/24	0	0.00	3	32.00	32.00	-3	174	-1.72%
2022/11/08	10	30.70	0	0.00	30.80	10	212	4.70%
2022/10/31	0	0.00	5	30.20	30.00	-5	226	-2.20%
2022/09/21	0	32.75	0	0.00	32.40	0	218	0.00%
2022/09/12	0	0.00	2	32.80	32.80	-2	208	-0.96%
2022/09/08	0	0.00	5	33.00	32.80	-5	210	-2.38%
2022/09/07	0	0.00	5	32.85	32.75	-5	207	-2.41%
2022/09/06	0	0.00	1	32.85	32.85	-1	206	-0.48%
2022/09/02	0.1	33.25	0	0.00	32.95	0.1	207	0.05%
2022/09/01	3	32.90	0	0.00	32.95	3	207	1.45%
2022/08/23	0	0.00	4	33.08	33.00	-4	192	-2.07%
2022/08/22	9	34.38	0	0.00	34.30	9	185	4.85%
2022/08/19	1	34.20	0	0.00	34.30	1	173	0.58%
2022/08/18	2	34.23	0	0.00	34.20	2	170	1.17%
2022/08/11	3	34.25	0	0.00	34.35	3	153	1.95%
2022/08/09	3	34.15	3	33.95	34.20	0	150	0.00%
2022/08/08	0	0.00	3	33.90	34.10	-3	149	-2.01%
2022/08/01	0	0.00	0	33.85	33.80	0	150	-0.01%
2022/07/05	5	33.25	0	0.00	33.45	5	219	2.28%
2022/06/30	0	33.40	0	0.00	33.40	0	220	0.00%
2022/06/07	3	33.60	0	0.00	33.55	3	234	1.28%
2022/05/16	0	0.00	1	33.60	33.40	-1	265	-0.38%
2022/05/12	0.1	33.35	0	0.00	33.15	0.1	262	0.03%
2022/05/09	0.1	33.90	0	0.00	33.85	0.1	261	0.03%
2022/05/03	0	0.00	5	34.53	34.80	-5	258	-1.94%
2022/04/22	0.1	34.70	0	0.00	34.70	0.1	241	0.04%
2022/04/20	0	0.00	13	35.31	35.30	-13	239	-5.43%
2022/04/18	0	0.00	8	34.99	35.10	-8	232	-3.44%
2022/04/13	0	0.00	20	34.18	34.25	-20	221	-9.01%
2022/04/12	3	33.95	0	0.00	33.90	3	219	1.37%
2022/04/08	0	0.00	8	34.18	34.05	-8	218	-3.67%
2022/04/01	0	0.00	19	34.21	34.20	-19	226	-8.39%
2022/03/30	0	0.00	20	34.15	34.15	-20	226	-8.82%
2022/03/28	0	0.00	7	33.97	34.00	-7	223	-3.14%
2022/03/25	0	0.00	5	34.03	34.05	-5	220	-2.26%
2022/03/24	0	0.00	23	34.08	34.05	-23	222	-10.36%
2022/03/23	0	0.00	1	34.05	34.10	-1	222	-0.45%
2022/03/22	0	0.00	1	34.05	33.95	-1	222	-0.45%
2022/03/18	1	34.00	0	0.00	34.00	1	221	0.45%
2022/03/07	0	0.00	2	33.65	33.60	-2	232	-0.86%
2022/02/10	0	0.00	11	33.75	33.95	-11	270	-4.07%
2021/12/29	1	33.30	0	0.00	33.35	1	570	0.18%
2021/12/28	0	0.00	1	33.20	33.40	-1	573	-0.17%
2021/12/22	0	33.20	0	0.00	33.20	0	593	0.00%
2021/12/16	0	0.00	10	33.10	33.05	-10	621	-1.61%
2021/12/15	1	33.20	0	0.00	33.15	1	626	0.16%
2021/12/07	0	0.00	20	33.25	33.20	-20	618	-3.23%
2021/12/06	8	33.23	0	0.00	33.25	8	617	1.30%
2021/12/03	21	33.15	0	0.00	33.20	21	615	3.41%
2021/11/30	0	0.00	600	33.07	33.25	-600	609	-98.47%	大賣/鉅額交易
2021/11/26	0	0.00	5	33.32	33.30	-5	601	-0.83%
2021/11/22	14	33.26	0	0.00	33.25	14	603	2.32%
2021/11/17	6	33.43	0	0.00	33.45	6	608	0.99%
2021/11/16	3	33.50	0	0.00	33.50	3	603	0.50%
2021/11/15	2	33.45	1	33.50	33.55	1	607	0.16%
2021/11/12	2	33.15	0	0.00	33.20	2	602	0.33%
2021/11/11	6	33.33	0	0.00	33.25	6	602	1.00%
2021/11/10	22	33.18	0	0.00	33.20	22	603	3.65%
2021/11/04	0	0.00	6	33.08	33.10	-6	614	-0.98%
2021/11/03	1	32.70	5	32.90	33.05	-4	613	-0.65%
2021/11/02	4	32.70	0	0.00	32.75	4	610	0.66%
2021/10/28	13	32.80	5	33.00	33.00	8	600	1.33%
2021/10/27	204	32.80	0	0.00	32.70	204	596	34.20%	大買/鉅額交易
2021/10/26	240	32.86	0	0.00	32.80	240	584	41.04%	大買/鉅額交易
2021/10/25	211	32.92	5	33.00	32.90	206	562	36.60%	大買/鉅額交易
2021/10/21	2	33.10	0	0.00	32.80	2	502	0.40%
2021/10/20	4	33.06	3	33.13	33.25	1	485	0.21%
2021/10/19	28.1	34.26	4	34.35	34.30	24.1	450	5.34%
2021/10/18	0	0.00	1	34.25	34.15	-1	397	-0.25%
2021/10/13	0	0.00	1	33.95	33.75	-1	388	-0.26%
2021/10/08	0	0.00	3	33.70	33.80	-3	379	-0.79%
2021/10/07	0.1	33.50	0	0.00	33.45	0.1	371	0.02%
2021/09/29	10	33.30	0	0.00	33.45	10	350	2.85%
2021/09/28	1	33.45	0	0.00	33.60	1	347	0.29%
2021/09/22	8	32.45	0	0.00	32.60	8	329	2.43%
2021/09/14	25	33.17	0	0.00	33.05	25	320	7.80%
2021/09/13	1	33.00	0	0.00	33.05	1	320	0.31%
2021/09/10	7	32.80	0	0.00	33.00	7	326	2.15%
2021/09/08	29	32.85	0	0.00	32.80	29	327	8.87%
2021/09/07	1	32.70	0	0.00	32.75	1	329	0.30%
2021/08/31	1	32.60	0	0.00	32.95	1	331	0.30%
2021/08/19	0	0.00	0.1	31.95	31.95	-0.1	342	-0.03%
2021/08/12	1	33.10	0	0.00	32.80	1	337	0.30%
2021/07/12	20	32.50	0	0.00	32.50	20	603	3.32%
2021/07/09	20	32.50	0	0.00	32.45	20	608	3.28%
2021/07/08	5	32.65	0	0.00	32.70	5	610	0.82%
2021/07/02	15	32.55	0	0.00	32.55	15	644	2.33%
2021/07/01	40	32.60	0	0.00	32.65	40	651	6.14%
2021/06/21	15	32.35	0	0.00	32.30	15	770	1.95%
2021/06/17	24	32.45	0	0.00	32.45	24	768	3.12%
2021/06/09	0	0.00	1	32.35	32.35	-1	770	-0.13%
2021/06/08	0	0.00	1	32.15	32.10	-1	768	-0.13%
2021/06/03	0	0.00	1	32.15	32.45	-1	769	-0.13%
2021/06/02	0	0.00	1	32.15	32.15	-1	766	-0.13%
2021/06/01	0	0.00	1	32.05	32.15	-1	766	-0.13%
2021/05/28	1	32.00	0	0.00	32.00	1	762	0.13%
2021/05/25	1	32.00	0	0.00	31.95	1	770	0.13%
2021/05/12	0	0.00	2	32.25	31.95	-2	722	-0.28%
2021/05/10	0	0.00	0	33.75	34.00	0	691	0.00%
2021/05/03	31	33.95	0	0.00	33.90	31	657	4.72%
2021/04/29	0	0.00	5	34.60	34.25	-5	646	-0.77%
2021/04/28	1	34.35	0	0.00	34.75	1	642	0.16%
2021/04/26	0	0.00	3	34.35	34.30	-3	630	-0.48%
2021/04/22	1	35.40	0	0.00	34.80	1	623	0.16%
2021/04/19	0	0.00	1	34.80	35.45	-1	564	-0.18%
2021/04/13	2	34.23	6	34.29	33.75	-4	484	-0.82%
2021/04/07	1	33.50	1	33.85	33.65	0	458	0.00%
2021/04/06	3	33.73	0	0.00	33.85	3	451	0.66%
2021/04/01	1	34.10	0	0.00	34.00	1	442	0.23%
2021/03/30	1	34.75	5	34.60	34.30	-4	423	-0.94%
2021/03/29	2	33.85	10	34.05	34.00	-8	380	-2.11%
2021/03/26	0	0.00	21	33.34	33.50	-21	355	-5.91%
2021/03/25	0	0.00	46	33.01	33.05	-46	341	-13.46%
2021/03/23	1	32.70	0	0.00	32.75	1	350	0.29%
2021/03/19	20	32.85	1	32.95	32.85	19	354	5.35%
2021/03/18	0	0.00	0.1	32.80	32.90	-0.1	354	-0.02%
2021/03/15	0	0.00	1.1	32.95	32.95	-1.1	353	-0.31%
2021/03/09	2	32.80	0	0.00	32.65	2	361	0.55%
2021/03/02	0	32.45	0	0.00	32.45	0	377	0.01%
2021/02/26	10	32.40	0	0.00	32.40	10	380	2.63%
2021/02/24	0.3	32.60	0	0.00	32.90	0.3	377	0.08%
2021/02/22	20	32.40	0	0.00	32.40	20	379	5.27%
2021/02/05	0	0.00	62	31.75	31.85	-62	375	-16.50%
2021/02/04	28	31.90	0	0.00	31.85	28	374	7.47%
2021/02/03	20	32.00	0	0.00	32.00	20	379	5.28%
2021/02/02	5	32.00	0	0.00	32.05	5	382	1.31%
2021/01/28	0	0.00	5	32.00	32.05	-5	385	-1.30%
2021/01/27	1	32.05	0	0.00	32.05	1	395	0.25%
2021/01/26	0	0.00	0	31.98	32.10	0	397	0.00%
2021/01/25	0	0.00	0	31.94	32.10	0	400	0.00%
2021/01/15	1	32.50	0	0.00	32.50	1	408	0.24%
2021/01/11	1	32.45	0	0.00	32.65	1	435	0.23%
2021/01/04	0	0.00	5	32.95	32.85	-5	524	-0.95%
2020/12/29	0	0.00	1	32.70	32.70	-1	540	-0.19%
2020/12/28	1	32.70	0	0.00	32.70	1	542	0.18%
2020/12/17	0	32.65	10	32.85	33.10	-10	558	-1.79%
2020/12/11	0	0.00	1	32.50	32.50	-1	550	-0.18%
2020/11/26	7	32.56	0	0.00	32.50	7	577	1.21%
2020/11/25	0	0.00	10	32.50	32.50	-10	577	-1.73%
2020/11/19	0	0.00	179	32.50	32.55	-179	579	-30.87%	大賣/鉅額交易
2020/11/17	0	0.00	5	32.65	32.55	-5	595	-0.84%
2020/11/16	0	0.00	0	32.02	32.60	0	604	0.00%
2020/11/09	40	32.55	0	0.00	32.55	40	640	6.25%
2020/11/06	0	0.00	5	32.65	32.65	-5	640	-0.78%
2020/10/30	0	0.00	9	32.65	32.70	-9	633	-1.42%
2020/10/28	0	0.00	10	32.65	32.70	-10	631	-1.58%
2020/10/27	0	0.00	7	32.80	32.65	-7	628	-1.11%
2020/10/20	0	0.00	1	32.55	32.50	-1	630	-0.16%
2020/10/19	1	33.40	1	33.05	32.65	0	626	0.00%
2020/10/16	10	32.50	0	0.00	32.20	10	604	1.65%
2020/10/15	6	32.73	1	32.85	32.70	5	583	0.86%
2020/10/14	0	0.00	3	32.27	32.30	-3	538	-0.56%
2020/10/13	0	0.00	3	31.65	31.70	-3	517	-0.58%
2020/10/08	5	31.30	0	0.00	31.45	5	513	0.97%
2020/10/06	5	30.75	0	0.00	30.85	5	499	1.00%
2020/09/29	20	30.50	0	0.00	30.70	20	524	3.82%
2020/09/28	10	30.55	0	0.00	30.55	10	521	1.92%
2020/09/21	10	30.85	0	0.00	30.85	10	498	2.01%
2020/09/08	100	30.30	0	0.00	30.30	100	444	22.50%
2020/09/03	5	30.55	0	0.00	30.50	5	429	1.16%
2020/09/02	1	30.60	0	0.00	30.70	1	424	0.24%
2020/08/24	0	0.00	3	32.30	32.30	-3	407	-0.74%
2020/08/21	0	0.00	6.6	32.20	32.40	-6.6	395	-1.67%
2020/08/20	5	31.80	0	0.00	32.05	5	382	1.31%
2020/08/19	0	0.00	1	32.45	32.50	-1	370	-0.27%
2020/08/18	11	32.00	3	32.27	32.10	8	359	2.23%
2020/08/11	0	0.00	5	31.75	31.75	-5	322	-1.55%
2020/08/10	10	31.75	0	0.00	31.75	10	319	3.13%
2020/08/07	1	31.80	0	0.00	31.65	1	320	0.31%
2020/08/05	5	31.90	0	0.00	31.95	5	306	1.63%
2020/08/03	25	31.73	1	31.90	31.70	24	305	7.85%
2020/07/27	5	31.30	0	0.00	31.30	5	304	1.64%
2020/07/24	1	31.65	0	0.00	31.65	1	294	0.34%
2020/07/14	5	31.55	0	0.00	31.50	5	261	1.91%
2020/07/10	32	31.51	0	0.00	31.40	32	256	12.47%
2020/06/10	0	0.00	0.1	31.65	31.75	-0.1	273	-0.04%
2020/05/15	1	30.75	0	0.00	30.70	1	307	0.32%
2020/05/14	6	30.80	0	0.00	30.75	6	306	1.95%
2020/05/11	1	31.00	0	0.00	31.00	1	302	0.33%
2020/05/07	1	31.00	0	0.00	31.05	1	297	0.34%
2020/05/04	5	30.80	0	0.00	30.75	5	296	1.69%
2020/04/30	10	31.13	0	0.00	31.15	10	292	3.42%
2020/04/20	10	30.30	0	0.00	30.65	10	285	3.51%
2020/04/16	1	30.40	0	0.00	30.40	1	281	0.36%
2020/03/27	2	28.83	0	0.00	28.80	2	247	0.81%
2020/03/23	5	27.00	0	0.00	27.05	5	230	2.17%
2020/03/20	0	0.00	0.7	27.60	27.75	-0.7	227	-0.32%
2020/03/18	6	28.65	0	0.00	28.40	6	213	2.80%
2020/03/12	5	30.80	0	0.00	30.75	5	189	2.64%
2020/03/06	11	32.14	2	32.25	32.05	9	182	4.92%
2020/03/03	10	31.85	0	0.00	31.75	10	186	5.38%
2020/02/24	1	32.10	0	0.00	32.20	1	190	0.53%
2020/02/19	2	32.25	0	0.00	32.20	2	208	0.96%
2020/02/13	0	0.00	1.3	32.03	32.15	-1.3	219	-0.58%
2020/02/12	1	31.80	0	0.00	31.90	1	229	0.44%
2020/02/10	1	31.70	0	0.00	31.80	1	237	0.42%
2020/01/31	1	31.70	0	0.00	31.70	1	235	0.42%
2020/01/16	0	0.00	1	32.10	32.00	-1	234	-0.43%
2019/12/30	1	32.40	0	0.00	32.40	1	279	0.36%
2019/12/06	0	0.00	0.4	32.10	32.30	-0.4	300	-0.12%
2019/12/04	5	32.17	5	32.65	32.65	0	299	0.00%
2019/12/02	0	0.00	4	32.40	32.25	-4	292	-1.37%
2019/11/27	1	31.85	2	31.98	32.05	-1	311	-0.32%
2019/11/25	0	0.00	1	31.40	31.55	-1	326	-0.31%
2019/11/20	0.6	31.05	0	0.00	31.05	0.6	345	0.16%
2019/11/19	1	31.10	0	0.00	31.15	1	351	0.28%
2019/11/15	0	0.00	1	31.55	31.50	-1	354	-0.28%
2019/11/04	10	32.15	0	0.00	32.05	10	412	2.42%
2019/10/31	1	32.05	0	0.00	32.10	1	429	0.23%
2019/10/30	1	32.50	0	0.00	32.30	1	429	0.23%
2019/10/29	1	32.40	3	32.50	32.35	-2	433	-0.46%
2019/10/24	1	32.25	0	0.00	32.30	1	450	0.22%
2019/10/22	1	32.20	0	0.00	32.30	1	456	0.22%
2019/10/15	0	0.00	22	32.05	32.10	-22	460	-4.78%
2019/10/14	14	32.10	0	0.00	31.90	14	458	3.05%
2019/09/26	4	32.78	0	0.00	32.95	4	465	0.86%
2019/09/09	5	33.10	0	0.00	33.10	5	470	1.06%
2019/08/28	0	0.00	2	33.35	33.40	-2	472	-0.42%
2019/08/27	1	32.30	4	32.76	33.50	-3	468	-0.64%
2019/08/19	1	33.90	0	0.00	33.95	1	484	0.21%
2019/08/07	5	33.50	0	0.00	33.35	5	540	0.92%
2019/08/05	0	0.00	1	33.55	33.65	-1	538	-0.19%
2019/07/30	3	33.70	0	0.00	33.85	3	522	0.57%
2019/07/29	1	33.55	0	0.00	33.95	1	517	0.19%
2019/07/25	5	33.40	0	0.00	33.40	5	503	0.99%
2019/07/22	10	33.50	0	0.00	33.50	10	496	2.02%
2019/07/15	0	0.00	2	34.20	34.20	-2	462	-0.43%
2019/07/09	0	0.00	2	34.30	34.30	-2	453	-0.44%
2019/07/05	0	0.00	22	33.90	33.90	-22	451	-4.87%
2019/06/26	1	33.85	0	0.00	33.75	1	448	0.22%
2019/06/25	1	34.05	0	0.00	34.00	1	447	0.22%
2019/06/24	2	33.85	0	0.00	33.95	2	445	0.45%
2019/06/11	0	0.00	1	33.35	33.30	-1	427	-0.23%
2019/06/06	5	33.95	0	0.00	33.90	5	410	1.22%
2019/06/05	2	34.30	0	0.00	33.95	2	407	0.49%
2019/06/04	11	34.13	0.7	34.05	34.05	10.3	403	2.54%
2019/06/03	5	34.16	0	0.00	34.30	5	401	1.24%
2019/05/30	1	34.80	0	0.00	34.90	1	388	0.26%
2019/05/28	0	0.00	3	34.70	34.65	-3	373	-0.80%
2019/05/27	7	34.20	1	34.25	35.00	6	355	1.69%
2019/05/24	1	34.50	1	34.60	34.40	0	346	0.00%
2019/05/23	1	33.80	1	33.90	33.70	0	327	0.00%
2019/05/22	13	34.52	10	35.00	34.50	3	307	0.98%
2019/05/21	31	35.23	22	35.09	35.05	9	286	3.14%
2019/05/20	2	33.58	13	33.09	33.55	-11	203	-5.41%
2019/05/16	0	0.00	0	32.05	32.10	0	185	0.00%
2019/05/08	0	0.00	2	31.95	32.00	-2	184	-1.08%
2019/05/03	10	31.90	0	0.00	31.90	10	186	5.35%
2019/04/19	3	31.55	0	0.00	31.65	3	187	1.60%
2019/04/18	5	31.70	0	0.00	31.60	5	187	2.66%
2019/04/17	0	31.55	0	0.00	31.65	0	186	0.00%
2019/04/15	12	31.50	0	0.00	31.50	12	184	6.49%
2019/04/08	1	31.80	0	0.00	31.75	1	177	0.56%
2019/03/29	0	0.00	1	32.00	31.95	-1	171	-0.58%
2019/03/28	4	31.40	0	0.00	31.70	4	168	2.38%
2019/03/26	5	31.40	0	0.00	31.65	5	162	3.08%
2019/03/06	0	31.20	0	0.00	31.30	0	152	0.00%
2019/03/05	1	31.40	0	0.00	31.35	1	152	0.65%
2019/01/30	1	30.75	0	0.00	30.70	1	138	0.72%
2018/12/25	0	0.00	1	29.75	29.65	-1	210	-0.47%
2018/12/14	0	0.00	1	29.90	29.90	-1	269	-0.37%
2018/12/12	1	30.00	0	0.00	29.95	1	278	0.36%
2018/11/08	1	29.70	0	0.00	29.80	1	401	0.25%
2018/10/19	0	0.00	5	30.21	30.50	-5	531	-0.94%
2018/10/15	1	29.75	0	0.00	29.80	1	550	0.18%
2018/10/11	1	30.10	0	0.00	29.70	1	539	0.19%
2018/10/02	0	0.00	3	31.90	31.75	-3	499	-0.60%
2018/09/20	0	0.00	3	30.75	30.75	-3	448	-0.67%
2018/09/17	0	0.00	3	30.60	30.60	-3	444	-0.67%
2018/09/12	0	0.00	3	30.50	30.50	-3	447	-0.67%
2018/09/11	0	0.00	0	30.20	30.20	0	444	0.00%
2018/09/10	0	0.00	8	30.24	30.20	-8	443	-1.80%
2018/09/07	0	0.00	3	30.60	30.30	-3	440	-0.68%
2018/08/27	2	30.45	0	0.00	30.45	2	457	0.44%
2018/08/21	1	30.15	0	0.00	30.20	1	533	0.19%
2018/08/13	0.3	31.30	0	0.00	31.30	0.3	478	0.06%
2018/08/08	2	31.45	0	0.00	31.40	2	450	0.44%
2018/08/07	6	31.55	0	0.00	31.55	6	439	1.36%
2018/08/03	0	0.00	2	30.55	30.55	-2	378	-0.53%
2018/07/31	2	30.10	0	0.00	30.15	2	366	0.55%
2018/07/24	0	0.00	0.9	29.90	30.00	-0.9	371	-0.24%
2018/07/23	0	0.00	1	30.20	30.05	-1	377	-0.26%
2018/07/05	1	29.00	0	0.00	29.15	1	466	0.21%
2018/07/02	1	29.75	3	29.65	29.65	-2	472	-0.42%
2018/06/26	0	0.00	4	29.55	29.70	-4	478	-0.84%
2018/06/04	0	0.00	3	29.90	29.90	-3	445	-0.67%
2018/06/01	3	30.18	10	30.25	30.00	-7	443	-1.58%
2018/05/31	0	0.00	4	29.98	30.65	-4	409	-0.98%
2018/05/28	1	29.65	0	0.00	29.60	1	358	0.28%
2018/05/25	2	29.50	0	0.00	29.65	2	353	0.57%
2018/05/14	0	0.00	5	28.90	28.90	-5	324	-1.54%
2018/05/04	1	28.55	1	28.55	28.55	0	315	0.00%
2018/04/26	0	0.00	6	29.60	29.00	-6	305	-1.96%
2018/04/23	1	28.20	0	0.00	28.30	1	229	0.43%
2018/04/19	0	28.25	0	0.00	28.30	0	227	0.00%
2018/04/18	0	28.10	0	0.00	28.15	0	227	0.00%
2018/04/13	12	28.68	0	0.00	28.50	12	223	5.36%
2018/04/11	0	28.10	0	0.00	28.20	0	203	0.00%
2018/04/10	0	28.10	0	0.00	28.10	0	197	0.00%
2018/03/28	1	28.20	0	0.00	28.10	1	174	0.57%
2018/03/23	2	27.90	0	0.00	27.95	2	168	1.19%
2018/03/22	2	28.05	0	0.00	28.00	2	167	1.19%
2018/03/20	0	0.00	1	28.05	28.05	-1	159	-0.63%
2018/02/26	3	27.95	0	0.00	27.95	3	137	2.19%
2018/02/08	1	27.30	0	0.00	27.25	1	147	0.68%
2018/01/30	0	0.00	1	28.20	28.20	-1	150	-0.66%
2018/01/22	0	0.00	1	28.55	28.55	-1	144	-0.69%
2018/01/09	2	28.35	0	0.00	28.25	2	128	1.56%
2018/01/02	1	27.90	0	0.00	28.00	1	114	0.87%