合世 (1781)-凱基-復興券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
16.05
漲跌
▲0.10
漲幅
+0.63%
成交量
179張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/08	1	17.10	0	0.00	17.00	1	427	0.23%
2023/12/07	5	17.65	6	17.65	17.65	-1	410	-0.24%
2023/12/06	14	18.42	1	18.25	18.70	13	389	3.34%
2023/12/05	5	19.76	1	19.90	19.95	4	337	1.19%
2023/12/04	7	18.15	1	18.15	18.15	6	228	2.63%
2023/12/01	0	0.00	1	16.25	16.50	-1	192	-0.52%
2023/11/30	0	0.00	1	15.00	15.00	-1	171	-0.58%
2023/11/28	1	16.35	0	0.00	16.20	1	152	0.65%
2023/11/22	0	0.00	2	13.83	13.90	-2	100	-1.99%
2023/11/21	0	0.00	2	13.88	14.00	-2	100	-2.00%
2023/11/14	1	13.80	0	0.00	13.90	1	95	1.05%
2023/11/09	0	0.00	1	14.35	14.30	-1	91	-1.09%
2023/11/07	0	0.00	1	14.05	14.90	-1	83	-1.19%
2023/11/06	1	13.25	0	0.00	13.55	1	74	1.34%
2023/11/02	1	13.50	0	0.00	13.40	1	73	1.36%
2023/10/30	1	13.75	0	0.00	13.65	1	71	1.39%
2023/10/27	1	13.55	0	0.00	14.25	1	68	1.47%
2023/10/26	1	13.60	0	0.00	13.95	1	65	1.54%
2023/10/25	4	14.01	0	0.00	13.90	4	62	6.43%
2023/10/24	3	13.93	0	0.00	13.60	3	58	5.14%
2023/10/23	5	14.25	0	0.00	14.50	5	52	9.57%
2023/10/19	0	0.00	7	12.65	12.65	-7	30	-22.91%
2023/10/18	0	0.00	3	11.40	11.50	-3	28	-10.54%
2023/10/17	0	0.00	1	11.40	11.40	-1	28	-3.56%
2023/09/21	1	12.15	0	0.00	12.15	1	32	3.05%
2023/09/08	1	12.40	0	0.00	12.65	1	37	2.69%
2023/09/07	1	12.60	0	0.00	12.60	1	38	2.62%
2023/08/29	1	12.40	0	0.00	12.45	1	39	2.51%
2023/08/28	1	12.50	0	0.00	12.45	1	40	2.49%
2023/08/25	1	12.60	0	0.00	12.60	1	40	2.49%
2023/08/24	1	12.60	0	0.00	12.60	1	40	2.47%
2023/08/22	1	12.60	0	0.00	12.60	1	41	2.42%
2023/08/21	1	12.60	0	0.00	12.60	1	41	2.38%
2023/08/18	1	12.75	0	0.00	12.60	1	42	2.36%
2023/07/04	0	0.00	4	14.04	14.10	-4	48	-8.28%
2023/06/13	0	0.00	1	14.20	14.20	-1	46	-2.14%
2023/06/09	0	0.00	1	14.30	14.25	-1	47	-2.11%
2023/06/08	0	0.00	1	14.30	14.30	-1	47	-2.10%
2023/06/07	0	0.00	3	14.40	14.45	-3	48	-6.13%
2023/05/30	5	14.20	0	0.00	14.50	5	53	9.37%
2023/05/26	5	14.50	0	0.00	14.40	5	55	9.03%
2023/04/24	0	0.00	0	14.65	14.85	0	94	0.00%
2023/04/21	0	0.00	0	14.95	14.95	0	93	0.00%
2023/04/07	1	15.25	0	0.00	15.30	1	103	0.96%
2023/03/30	0	15.95	0	0.00	15.05	0	120	0.00%
2023/03/29	0	15.80	0	0.00	15.25	0	126	0.00%
2023/03/23	0	15.85	0	0.00	15.15	0	181	0.00%
2023/03/09	2	15.50	0	0.00	15.50	2	195	1.02%
2023/02/10	0	0.00	2	16.40	16.30	-2	193	-1.04%
2023/01/03	0	0.00	1	15.10	14.95	-1	164	-0.61%
2022/12/22	2	15.20	0	0.00	15.20	2	144	1.38%
2022/12/20	0	0.00	3	16.10	15.55	-3	138	-2.17%
2022/12/19	1	17.05	3	17.05	17.05	-2	122	-1.63%
2022/12/16	1	15.30	2	15.30	15.50	-1	92	-1.08%
2022/12/15	5	15.25	0	0.00	15.15	5	92	5.43%
2022/09/29	0	0.00	1	14.40	14.45	-1	352	-0.28%
2022/09/23	1	16.45	0	0.00	15.70	1	345	0.29%
2022/09/21	0	0.00	1	15.90	15.80	-1	342	-0.29%
2022/09/13	0	0.00	1	16.50	16.50	-1	329	-0.30%
2022/09/01	0	0.00	1	18.80	18.90	-1	257	-0.39%
2022/08/31	0	0.00	1	17.10	17.20	-1	215	-0.46%
2022/08/30	0	0.00	1	15.45	15.65	-1	197	-0.51%
2022/08/29	0	0.00	3	15.23	15.45	-3	200	-1.50%
2022/08/23	1	15.70	0	0.00	15.70	1	190	0.52%
2022/08/22	1	16.20	0	0.00	16.30	1	184	0.54%
2022/08/19	3	16.92	0	0.00	16.80	3	175	1.71%
2022/08/15	0	0.00	2	14.20	14.20	-2	134	-1.49%
2022/08/10	0	0.00	1	14.30	14.50	-1	132	-0.76%
2022/08/08	0	0.00	1	14.20	14.40	-1	130	-0.77%
2022/08/05	1	14.45	0	0.00	14.05	1	129	0.77%
2022/08/04	3	13.83	0	0.00	14.20	3	128	2.34%
2022/07/22	0	0.00	1	13.20	13.15	-1	88	-1.13%
2022/07/21	0	0.00	3	13.05	13.05	-3	98	-3.03%
2022/07/18	0	0.00	1	13.15	13.35	-1	119	-0.84%
2022/07/15	1	13.40	0	0.00	13.15	1	128	0.78%
2022/07/13	0	0.00	1	12.50	12.45	-1	185	-0.54%
2022/07/12	2	12.93	0	0.00	12.60	2	200	1.00%
2022/07/11	2	13.00	0	0.00	13.20	2	213	0.94%
2022/07/08	0	0.00	1	12.45	12.65	-1	212	-0.47%
2022/07/06	0	0.00	2	12.55	12.55	-2	212	-0.94%
2022/07/01	2	13.45	0	0.00	13.00	2	213	0.94%
2022/06/29	0	13.85	0	0.00	14.15	0	214	0.00%
2022/06/22	3	14.20	3	13.95	13.90	0	229	0.00%
2022/06/17	0	0.00	1	14.00	14.00	-1	227	-0.44%
2022/06/16	0	0.00	1	14.40	14.30	-1	226	-0.44%
2022/06/15	0	0.00	1	14.55	14.75	-1	226	-0.44%
2022/06/14	0	0.00	2	14.63	14.75	-2	227	-0.88%
2022/06/09	2	14.63	0	0.00	14.60	2	227	0.88%
2022/06/08	5	14.88	0	0.00	14.95	5	226	2.21%
2022/06/07	1	15.05	0	0.00	15.15	1	224	0.45%
2022/06/01	0	0.00	1	14.20	14.25	-1	221	-0.45%
2022/05/27	2	14.40	0	0.00	14.30	2	221	0.90%
2022/05/26	0	0.00	2	14.10	14.30	-2	220	-0.91%
2022/05/23	0	0.00	2	14.50	14.50	-2	220	-0.91%
2022/05/20	4	14.46	0	0.00	14.80	4	220	1.81%
2022/05/13	0	0.00	1	14.20	14.20	-1	219	-0.46%
2022/05/11	0	0.00	1	14.70	14.90	-1	220	-0.45%
2022/05/06	0	0.00	2	15.55	15.60	-2	218	-0.92%
2022/05/04	0	0.00	2	16.10	16.00	-2	214	-0.93%
2022/05/03	0	0.00	2	16.70	16.65	-2	214	-0.93%
2022/04/26	0	16.33	0	0.00	15.80	0	190	0.01%
2022/04/22	0	0.00	1	18.10	18.00	-1	182	-0.55%
2022/04/20	0	0.00	1	17.75	18.25	-1	171	-0.58%
2022/04/19	1	19.00	1	19.05	18.30	0	159	0.00%
2022/03/18	1	13.80	0	0.00	13.95	1	144	0.69%
2022/03/15	0	0.00	1	13.80	13.80	-1	151	-0.66%
2022/03/11	0	0.00	1	13.90	14.00	-1	155	-0.64%
2022/03/01	0	0.00	1	14.90	14.85	-1	209	-0.48%
2022/02/24	0	0.00	1	15.10	14.95	-1	209	-0.48%
2022/02/07	1	15.00	0	0.00	15.40	1	204	0.49%
2022/01/26	1	15.10	0	0.00	15.20	1	204	0.49%
2021/12/29	0	0.00	0	15.45	15.95	0	110	0.00%
2021/12/28	0	0.00	3	15.80	15.55	-3	110	-2.73%
2021/12/21	2	16.35	0	0.00	16.10	2	110	1.82%
2021/11/29	0	0.00	1	16.75	16.75	-1	98	-1.02%
2021/11/17	0	0.00	1	14.00	13.95	-1	88	-1.13%
2021/11/16	0	0.00	1	13.95	14.00	-1	90	-1.11%
2021/10/21	0	0.00	1	14.00	14.20	-1	112	-0.89%
2021/10/20	0	0.00	1	13.90	13.90	-1	113	-0.88%
2021/10/13	2	13.73	0	0.00	13.70	2	126	1.58%
2021/10/12	2	14.00	0	0.00	13.70	2	126	1.58%
2021/10/07	0	0.00	1	14.05	14.05	-1	130	-0.77%
2021/10/01	0	0.00	3	14.23	14.00	-3	139	-2.15%
2021/09/24	3	15.03	0	0.00	15.10	3	153	1.96%
2021/09/22	0	0.00	2	14.95	14.95	-2	159	-1.25%
2021/09/10	1	16.15	0	0.00	16.15	1	169	0.59%
2021/09/09	1	17.60	0	0.00	17.30	1	170	0.59%
2021/09/08	1	17.70	0	0.00	18.35	1	160	0.62%
2021/08/25	1	13.80	0	0.00	14.25	1	206	0.48%
2021/08/24	1	14.15	0	0.00	13.80	1	210	0.48%
2021/08/23	2	14.03	0	0.00	14.00	2	215	0.93%
2021/08/20	0	0.00	1	14.00	14.00	-1	219	-0.45%
2021/08/19	0	0.00	2	13.73	14.35	-2	223	-0.89%
2021/08/17	0	0.00	2	15.50	15.50	-2	238	-0.84%
2021/08/13	0	0.00	3	16.33	16.20	-3	257	-1.17%
2021/08/11	0	0.00	4	16.54	16.60	-4	297	-1.34%
2021/08/10	1	17.25	2	16.93	17.00	-1	357	-0.28%
2021/08/05	0	0.00	2	18.18	18.20	-2	455	-0.44%
2021/07/30	0	0.00	3	17.80	18.00	-3	472	-0.63%
2021/07/23	1	18.85	0	0.00	18.80	1	483	0.21%
2021/07/22	0	0.00	1	18.50	18.60	-1	485	-0.21%
2021/07/14	2	19.30	0	0.00	19.05	2	494	0.40%
2021/07/13	3	19.63	0	0.00	19.35	3	494	0.61%
2021/07/01	1	21.10	0	0.00	21.15	1	509	0.20%
2021/06/29	3	21.57	2	21.60	21.55	1	510	0.20%
2021/06/22	0	0.00	2	22.13	21.90	-2	515	-0.39%
2021/06/10	0	0.00	2	22.95	22.95	-2	513	-0.39%
2021/06/08	0	0.00	1	23.70	23.70	-1	508	-0.20%
2021/05/18	0	0.00	15	26.85	26.80	-15	409	-3.67%
2021/05/17	0	0.00	1	28.20	28.20	-1	351	-0.28%
2021/05/14	15	25.90	1	26.05	25.65	14	329	4.25%
2021/05/13	0	0.00	1	23.70	23.70	-1	265	-0.38%
2021/05/07	1	20.55	0	0.00	20.75	1	249	0.40%
2021/05/06	0	0.00	7	20.41	20.65	-7	249	-2.80%
2021/05/05	0	0.00	2	21.00	20.70	-2	253	-0.79%
2021/05/04	0	0.00	6	21.36	21.00	-6	267	-2.24%
2021/04/26	2	21.35	0	0.00	21.30	2	266	0.75%
2021/04/22	1	21.75	0	0.00	21.45	1	274	0.36%
2021/04/15	0	23.00	4	22.04	22.00	-4	284	-1.41%
2021/04/14	0	0.00	2	22.03	21.90	-2	285	-0.70%
2021/04/12	0	0.00	1	23.15	23.15	-1	281	-0.36%
2021/04/06	1	21.90	0	0.00	21.75	1	268	0.37%
2021/04/01	2	22.15	0	0.00	22.00	2	269	0.74%
2021/03/24	0	0.00	2	23.40	23.40	-2	304	-0.66%
2021/03/17	0	0.00	1	23.20	23.70	-1	312	-0.32%
2021/03/16	0	0.00	1	23.10	23.10	-1	310	-0.32%
2021/03/11	1	23.20	0	0.00	23.20	1	318	0.31%
2021/03/10	0	0.00	1	22.65	22.85	-1	318	-0.31%
2021/03/05	2	23.25	0	0.00	23.20	2	327	0.61%
2021/02/23	0	0.00	4	23.80	23.80	-4	345	-1.16%
2021/02/22	0	0.00	8	24.93	25.00	-8	340	-2.35%
2021/02/19	9	22.89	0	0.00	23.30	9	333	2.70%
2021/02/18	2	21.75	0	0.00	22.65	2	331	0.60%
2021/02/04	0	0.00	2	22.15	22.20	-2	348	-0.57%
2021/02/03	0	0.00	1	21.80	21.80	-1	373	-0.27%
2021/02/01	0	0.00	1	22.45	22.50	-1	380	-0.26%
2021/01/29	0	0.00	3	22.35	22.15	-3	379	-0.79%
2021/01/26	0	0.00	4	24.71	24.65	-4	372	-1.07%
2021/01/25	4	22.34	12	23.80	23.80	-8	359	-2.23%
2021/01/22	4	22.20	0	0.00	21.65	4	353	1.13%
2021/01/20	7	23.61	2	24.13	23.50	5	348	1.44%
2021/01/19	1	24.35	0	0.00	24.00	1	347	0.29%
2021/01/18	1	24.40	7	24.70	24.70	-6	348	-1.72%
2021/01/15	1	23.85	0	0.00	23.80	1	348	0.29%
2021/01/14	2	24.95	0	0.00	24.55	2	364	0.55%
2021/01/12	4	25.31	0	0.00	25.80	4	371	1.08%
2020/12/30	0	0.00	1	25.90	25.90	-1	372	-0.27%
2020/12/29	1	25.65	1	25.65	25.65	0	379	0.00%
2020/12/24	2	26.53	0	0.00	26.20	2	384	0.52%
2020/12/23	0	0.00	3	27.50	27.50	-3	382	-0.78%
2020/12/22	4	25.20	2	27.10	27.10	2	359	0.56%
2020/12/16	3	25.02	3	25.45	25.45	0	356	0.00%
2020/12/14	0	0.00	0	25.35	25.70	0	361	0.00%
2020/12/11	2	26.40	0	0.00	26.40	2	359	0.56%
2020/12/09	3	25.95	0	0.00	26.00	3	367	0.82%
2020/12/08	0	0.00	20	26.20	26.35	-20	375	-5.33%
2020/12/03	20	27.18	0	26.63	26.95	20	385	5.18%
2020/12/01	0	0.00	0	27.15	27.95	0	392	0.00%
2020/11/30	1	27.65	0	0.00	27.95	1	395	0.25%
2020/11/27	1	27.50	0	0.00	27.60	1	393	0.25%
2020/11/17	0	0.00	1	27.10	27.20	-1	421	-0.24%
2020/11/16	1	27.50	0	26.55	27.65	1	440	0.23%
2020/11/13	0	0.00	2	27.70	27.70	-2	446	-0.45%
2020/11/11	0	0.00	1	29.95	28.80	-1	449	-0.22%
2020/11/10	0	0.00	3	27.90	27.90	-3	437	-0.69%
2020/11/05	0	0.00	2	25.70	25.70	-2	492	-0.41%
2020/11/03	0	0.00	1	24.45	24.45	-1	529	-0.19%
2020/11/02	4	24.38	0	0.00	24.25	4	566	0.71%
2020/10/29	1	24.95	2	24.85	25.00	-1	614	-0.16%
2020/10/27	0	0.00	0	25.60	25.75	0	634	0.00%
2020/10/26	0	0.00	2	25.30	25.30	-2	636	-0.31%
2020/10/23	1	25.70	0	0.00	26.00	1	638	0.16%
2020/10/22	1	30.00	0	0.00	27.05	1	645	0.15%
2020/10/21	0	0.00	10	27.50	27.50	-10	631	-1.58%
2020/10/19	1	24.75	0	0.00	24.75	1	646	0.15%
2020/10/16	3	24.62	0	0.00	24.55	3	647	0.46%
2020/10/14	1	25.65	0	0.00	25.50	1	668	0.15%
2020/10/13	4	25.29	20	25.25	25.35	-16	677	-2.36%
2020/10/12	3	26.23	0	0.00	26.20	3	688	0.44%
2020/10/08	1	26.80	0	0.00	27.25	1	725	0.14%
2020/10/05	0	0.00	3	28.20	28.20	-3	886	-0.34%
2020/09/30	5	25.09	0	0.00	25.65	5	882	0.57%
2020/09/29	3	26.02	0	25.80	26.00	3	884	0.34%
2020/09/28	3	26.60	0	0.00	26.25	3	914	0.33%
2020/09/25	6	26.85	0	0.00	26.55	6	924	0.65%
2020/09/24	4	27.78	0	0.00	28.20	4	930	0.43%
2020/09/21	10	29.10	2	29.53	29.55	8	950	0.84%
2020/09/18	10	28.80	4	29.53	29.40	6	955	0.63%
2020/09/16	1	27.95	0	0.00	28.00	1	973	0.10%
2020/09/15	1	27.90	0	0.00	28.70	1	1,001	0.10%
2020/09/14	4	26.89	0	0.00	27.55	4	1,102	0.36%
2020/09/11	5	28.14	0	0.00	27.80	5	1,108	0.45%
2020/09/10	1	29.60	0	0.00	29.40	1	1,111	0.09%
2020/09/09	4	30.11	0	0.00	29.95	4	1,126	0.36%
2020/09/08	2	30.18	0	0.00	30.75	2	1,152	0.17%
2020/09/04	1	29.50	0	0.00	29.70	1	1,267	0.08%
2020/09/02	2	31.00	0	0.00	31.05	2	1,311	0.15%
2020/09/01	1	30.90	0	0.00	30.90	1	1,316	0.08%
2020/08/21	3	32.83	2	32.63	33.30	1	1,347	0.07%
2020/08/20	2	32.73	0	0.00	33.00	2	1,382	0.14%
2020/08/18	1	36.30	0	0.00	37.00	1	1,454	0.07%
2020/08/17	1	36.05	0	0.00	36.10	1	1,474	0.07%
2020/08/13	1	38.20	0	0.00	37.60	1	1,477	0.07%
2020/08/12	0	0.00	1	35.70	37.50	-1	1,484	-0.07%
2020/08/11	1	34.05	0	0.00	34.10	1	1,513	0.07%
2020/08/06	1	41.00	0	0.00	38.90	1	1,506	0.07%
2020/08/05	0	0.00	1	41.05	41.05	-1	1,473	-0.07%
2020/08/03	1	33.00	0	0.00	36.30	1	1,454	0.07%
2020/07/29	1	27.00	0	0.00	27.50	1	1,486	0.07%
2020/07/24	0	0.00	21	33.91	33.20	-21	1,503	-1.40%
2020/07/21	23	30.44	0	0.00	27.40	23	1,479	1.56%
2020/07/17	1	33.75	0	0.00	33.75	1	1,455	0.07%
2020/07/15	0	0.00	1	46.80	40.80	-1	1,438	-0.07%
2020/07/13	1	47.35	0	0.00	47.35	1	1,395	0.07%
2020/07/10	0	0.00	27	51.57	52.60	-27	1,380	-1.96%
2020/07/07	20	36.70	2	38.55	39.60	18	1,214	1.48%
2020/06/30	0	0.00	9	30.05	30.70	-9	1,152	-0.78%
2020/06/22	1	29.75	0	0.00	29.70	1	1,104	0.09%
2020/06/19	10	31.89	1	38.10	33.00	9	1,073	0.84%
2020/06/17	0	0.00	1	31.50	31.50	-1	956	-0.10%
2020/06/16	1	28.65	1	28.65	28.65	0	948	0.00%
2020/06/15	0	0.00	2	26.05	26.05	-2	928	-0.22%
2020/06/12	0	0.00	2	23.48	23.70	-2	899	-0.22%
2020/06/11	0	0.00	1	21.55	21.55	-1	809	-0.12%
2020/06/10	1	19.60	1	19.35	19.60	0	772	0.00%
2020/05/27	0	0.00	1	18.35	18.35	-1	753	-0.13%
2020/05/26	1	19.00	2	20.35	20.30	-1	752	-0.13%
2020/05/25	0	0.00	4	18.36	18.50	-4	711	-0.56%
2020/05/22	0	0.00	1	16.60	16.85	-1	723	-0.14%
2020/05/12	2	13.18	0	0.00	13.65	2	556	0.36%
2020/05/11	2	13.48	0	0.00	13.30	2	556	0.36%
2020/05/08	3	13.95	4	14.25	14.25	-1	548	-0.18%
2020/05/06	0	0.00	1	15.55	15.55	-1	504	-0.20%
2020/05/04	0	0.00	7	12.90	12.90	-7	516	-1.36%
2020/04/24	3	10.27	0	0.00	10.05	3	478	0.63%
2020/04/23	2	10.40	0	0.00	10.35	2	476	0.42%
2020/04/21	0	0.00	1	10.40	10.40	-1	470	-0.21%
2020/04/20	3	9.80	9	10.47	10.50	-6	466	-1.29%
2020/03/20	4	6.50	0	0.00	6.48	4	423	0.94%
2020/03/11	2	11.48	0	0.00	10.95	2	397	0.50%
2020/03/10	4	12.15	0	0.00	12.15	4	390	1.02%
2020/03/03	4	16.23	0	0.00	16.90	4	353	1.13%
2020/03/02	0	0.00	5	16.96	17.10	-5	308	-1.62%
2020/02/27	2	15.23	2	15.23	15.55	0	261	0.00%
2020/02/26	12	14.08	0	0.00	14.15	12	218	5.49%
2020/02/25	2	14.00	0	0.00	14.75	2	199	1.00%
2020/02/19	1	11.20	0	0.00	11.20	1	112	0.89%
2020/02/18	1	11.20	0	0.00	11.30	1	113	0.88%
2020/02/14	3	11.18	0	0.00	11.20	3	112	2.67%
2020/02/04	0	0.00	2	12.35	12.35	-2	44	-4.45%
2020/02/03	0	0.00	6	11.25	11.25	-6	38	-15.39%
2020/01/30	0	0.00	2	9.33	9.36	-2	31	-6.34%
2020/01/17	1	8.51	0	0.00	8.51	1	28	3.54%
2020/01/10	2	8.70	0	0.00	9.08	2	28	6.94%
2020/01/08	1	9.08	0	0.00	9.00	1	28	3.52%
2020/01/06	1	9.01	0	0.00	9.01	1	28	3.50%
2020/01/03	7	9.16	0	0.00	9.00	7	28	24.33%
2019/08/13	0	0.00	1	9.40	9.34	-1	30	-3.24%
2019/08/12	0	0.00	3	9.52	9.51	-3	30	-9.97%
2019/08/08	0	0.00	1	9.55	9.50	-1	30	-3.33%
2019/08/07	5	9.50	0	0.00	9.53	5	30	16.41%
2019/05/30	0	0.00	4	9.46	9.30	-4	48	-8.28%
2019/03/20	4	11.05	0	0.00	11.10	4	61	6.54%
2019/02/19	0	10.90	0	0.00	10.80	0	48	0.00%
2018/08/08	0	0.00	5	13.20	13.30	-5	100	-4.98%
2018/07/11	0	0.00	1	13.50	13.70	-1	180	-0.55%
2018/06/14	5	14.50	0	0.00	14.50	5	391	1.28%
2018/04/17	0	0.00	12	14.72	14.00	-12	329	-3.64%
2018/04/12	7	16.31	4	16.10	16.20	3	314	0.95%
2018/04/11	4	15.28	5	15.40	15.40	-1	307	-0.33%
2018/04/03	0	0.00	15	14.97	16.35	-15	289	-5.19%
2018/03/30	6	15.70	0	0.00	15.60	6	264	2.27%
2018/03/29	10	16.90	0	0.00	16.65	10	251	3.98%
2018/03/26	10	16.85	0	0.00	16.95	10	171	5.83%