和成 (1810)-凱基-復興券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.95
漲跌
▼1.05
漲幅
-5.00%
成交量
10,622張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	0	0.00	13	18.07	18.05	-13	867	-1.50%
2023/12/07	5	18.05	6	18.10	18.10	-1	889	-0.11%
2023/12/06	1	18.10	0	0.00	18.10	1	957	0.10%
2023/11/27	5	18.55	0	0.00	18.40	5	1,223	0.41%
2023/11/24	0	0.00	5	19.10	18.80	-5	1,256	-0.40%
2023/11/23	0	0.00	5	18.95	18.60	-5	1,385	-0.36%
2023/11/16	0	0.00	5	18.70	18.65	-5	1,640	-0.30%
2023/11/08	0	0.00	4	18.70	18.65	-4	1,697	-0.24%
2023/11/07	0	0.00	4	18.70	18.90	-4	1,684	-0.24%
2023/11/06	0	0.00	5	18.85	18.75	-5	1,691	-0.30%
2023/11/03	0	0.00	5	18.35	18.40	-5	1,693	-0.30%
2023/11/02	0	0.00	6.6	18.19	18.25	-6.6	1,709	-0.39%
2023/11/01	0	0.00	7	17.85	17.90	-7	1,714	-0.41%
2023/10/26	0	0.00	5	18.00	17.95	-5	1,813	-0.28%
2023/10/18	0	0.00	1	17.80	17.70	-1	1,922	-0.05%
2023/10/16	5	18.55	0	0.00	18.40	5	1,961	0.25%
2023/10/13	3	18.80	0	0.00	18.75	3	1,997	0.15%
2023/10/12	6	19.08	0	0.00	18.95	6	2,026	0.30%
2023/10/11	5	19.78	6	19.25	19.20	-1	2,033	-0.05%
2023/10/06	0	0.00	1	19.10	19.00	-1	2,044	-0.05%
2023/10/04	3	18.80	3	18.85	18.95	0	2,108	0.00%
2023/09/26	3	19.50	2	19.35	19.30	1	2,247	0.04%
2023/09/22	3	19.80	3	19.70	19.70	0	2,302	0.00%
2023/09/21	3	19.97	203	19.64	19.75	-200	2,316	-8.63%	大賣/鉅額交易
2023/09/20	0	0.00	1	20.20	20.05	-1	2,354	-0.04%
2023/09/19	8	20.18	3	20.15	20.15	5	2,385	0.21%
2023/09/18	6	20.55	7	20.35	20.40	-1	2,410	-0.04%
2023/09/15	10	20.93	4	20.20	20.10	6	2,439	0.25%
2023/09/14	8	21.32	8	21.43	21.10	0	2,544	0.00%
2023/09/13	3	20.80	8	21.12	21.15	-5	2,812	-0.18%
2023/09/12	23	21.15	0	0.00	20.75	23	3,049	0.75%
2023/09/11	15	21.82	10	21.98	21.60	5	3,065	0.16%
2023/09/08	1	21.55	10	21.63	21.55	-9	3,032	-0.30%
2023/09/05	5	21.15	0	0.00	21.50	5	3,098	0.16%
2023/09/04	3	21.70	2	21.45	21.50	1	3,131	0.03%
2023/09/01	8	21.59	13	21.78	21.75	-5	3,149	-0.16%
2023/08/31	12	21.59	13	21.38	21.25	-1	3,199	-0.03%
2023/08/30	5	20.45	9	20.78	21.15	-4	3,351	-0.12%
2023/08/29	20	20.59	5	20.60	20.60	15	3,339	0.45%
2023/08/28	5	20.30	30	20.88	21.65	-25	3,215	-0.78%
2023/08/25	3	20.00	0	0.00	19.70	3	3,074	0.10%
2023/08/23	3	19.90	0	0.00	19.45	3	3,076	0.10%
2023/08/18	0	0.00	3	19.40	19.50	-3	3,241	-0.09%
2023/08/15	0	0.00	5	19.90	19.75	-5	3,445	-0.15%
2023/08/11	0	0.00	5	20.40	20.10	-5	3,612	-0.14%
2023/08/10	5	20.15	2	20.20	20.10	3	3,631	0.08%
2023/08/09	5	20.85	0	0.00	20.85	5	3,669	0.14%
2023/08/02	5	21.20	8	21.57	21.20	-3	4,096	-0.07%
2023/08/01	5	21.40	7	21.71	21.30	-2	4,220	-0.05%
2023/07/31	0	0.00	7	21.41	21.35	-7	4,247	-0.16%
2023/07/28	5	20.85	0	0.00	21.00	5	4,259	0.12%
2023/07/27	0	0.00	5	21.35	21.30	-5	4,313	-0.12%
2023/07/26	0	0.00	7	21.05	21.00	-7	4,348	-0.16%
2023/07/25	1	21.00	5	21.25	21.15	-4	4,434	-0.09%
2023/07/24	10	21.03	6	20.75	20.85	4	4,518	0.09%
2023/07/21	10	21.80	6	21.55	21.50	4	4,548	0.09%
2023/07/20	0	0.00	5	21.90	22.15	-5	4,614	-0.11%
2023/07/19	0	0.00	5	21.60	21.20	-5	4,665	-0.11%
2023/07/18	11	21.51	7	21.20	21.25	4	4,831	0.08%
2023/07/17	10	21.56	13	21.86	21.90	-3	5,591	-0.05%
2023/07/14	3	22.15	3	22.20	22.15	0	6,436	0.00%
2023/07/13	8	22.33	3	22.20	22.20	5	6,752	0.07%
2023/07/12	13	22.93	0	0.00	22.80	13	6,958	0.19%
2023/07/11	7	23.45	0	0.00	23.40	7	7,134	0.10%
2023/07/10	0	0.00	5	23.85	23.75	-5	7,551	-0.07%
2023/07/07	6	23.30	0	0.00	23.45	6	7,612	0.08%
2023/07/06	3	24.12	3	23.80	23.80	0	7,605	0.00%
2023/07/05	3	24.00	3	23.90	23.90	0	7,638	0.00%
2023/07/04	9	24.00	4	23.85	23.85	5	7,674	0.07%
2023/07/03	3	24.65	0	0.00	24.45	3	7,694	0.04%
2023/06/30	3	24.17	3	24.40	24.40	0	7,668	0.00%
2023/06/28	5	23.95	5	24.25	23.95	0	7,620	0.00%
2023/06/27	5	23.55	0	0.00	23.65	5	7,638	0.07%
2023/06/26	13	24.00	3	24.00	24.15	10	7,813	0.13%
2023/06/21	0	0.00	2	24.40	24.50	-2	7,844	-0.03%
2023/06/20	16	25.07	3	24.65	25.00	13	7,823	0.17%
2023/06/19	15	25.27	14	25.61	25.55	1	7,690	0.01%
2023/06/16	23	24.90	23	25.26	24.50	0	7,418	0.00%
2023/06/15	3	23.35	18	24.14	24.15	-15	7,180	-0.21%
2023/06/14	8	23.59	4	23.45	23.50	4	7,146	0.06%
2023/06/13	0	0.00	6	24.11	23.95	-6	7,153	-0.08%
2023/06/08	11	23.90	10	24.21	24.05	1	7,114	0.01%
2023/06/07	0	0.00	5	24.70	24.25	-5	7,164	-0.07%
2023/06/06	18	24.37	2	25.00	24.10	16	7,166	0.22%
2023/06/05	20	25.33	39	24.77	25.05	-19	7,125	-0.27%
2023/06/02	1	23.50	4	23.35	23.35	-3	6,928	-0.04%
2023/06/01	3	23.25	0	0.00	23.60	3	7,005	0.04%
2023/05/31	1	23.35	0	0.00	23.45	1	7,085	0.01%
2023/05/30	8	23.44	7	23.35	23.25	1	7,087	0.01%
2023/05/29	15	23.64	5	23.70	23.65	10	7,096	0.14%
2023/05/26	8	23.36	3	23.30	23.20	5	7,126	0.07%
2023/05/25	13	23.95	3	23.75	23.85	10	7,262	0.14%
2023/05/24	10	24.84	7	24.60	24.60	3	7,428	0.04%
2023/05/23	6	24.11	8	24.25	24.50	-2	7,584	-0.03%
2023/05/22	3	23.32	8	23.91	24.05	-5	7,605	-0.07%
2023/05/19	5	23.45	5	23.90	23.25	0	7,708	0.00%
2023/05/18	8	23.68	5	23.38	23.30	3	7,672	0.04%
2023/05/17	1	23.90	10	23.75	24.00	-9	7,640	-0.12%
2023/05/15	10	22.89	5	23.30	23.25	5	7,748	0.06%
2023/05/12	16	24.61	7	23.56	23.75	9	8,238	0.11%
2023/05/11	16	24.61	7	23.56	23.50	9	8,319	0.11%
2023/05/10	13	25.67	3	25.60	25.60	10	8,203	0.12%
2023/05/09	10	25.31	7	25.29	25.20	3	8,140	0.04%
2023/05/08	3	26.50	3	26.10	26.00	0	8,070	0.00%
2023/05/05	5	27.50	4	27.06	26.95	1	7,974	0.01%
2023/05/04	0	0.00	4	28.03	27.95	-4	8,130	-0.05%
2023/05/02	3	27.55	3	27.70	27.50	0	8,385	0.00%
2023/04/28	3	28.50	4	28.09	27.85	-1	8,408	-0.01%
2023/04/27	2	27.60	11	28.02	28.30	-9	8,357	-0.11%
2023/04/26	0	0.00	2	26.48	26.95	-2	8,285	-0.02%
2023/04/25	21	26.51	16	26.92	26.95	5	8,274	0.06%
2023/04/24	1	26.15	235	26.25	26.85	-234	8,239	-2.84%	大賣/鉅額交易
2023/04/21	246	25.04	52	25.15	25.45	194	8,249	2.35%	大買/鉅額交易
2023/04/20	97	28.54	74	28.30	27.10	23	8,126	0.28%
2023/04/19	12	28.58	358	28.98	27.80	-346	7,398	-4.68%	大賣/鉅額交易
2023/04/18	26	27.53	16	27.58	27.70	10	6,568	0.15%
2023/04/17	18	24.95	23	25.19	25.20	-5	6,327	-0.08%
2023/04/14	5	22.35	17.3	22.95	22.95	-12.3	6,122	-0.20%
2023/04/13	4	19.58	24.5	19.92	20.90	-20.5	6,082	-0.34%
2023/04/12	2	19.10	52	19.05	19.00	-50	5,893	-0.85%
2023/04/10	41	19.10	0	0.00	18.80	41	6,026	0.68%
2023/04/07	3	18.90	8	18.88	18.75	-5	6,306	-0.08%
2023/04/06	1	18.50	6	18.47	18.55	-5	6,525	-0.08%
2023/03/30	6	18.11	0	0.00	18.15	6	6,728	0.09%
2023/03/29	3	18.40	3	18.25	18.20	0	7,074	0.00%
2023/03/28	16	18.74	0	0.00	18.40	16	7,402	0.22%
2023/03/27	74	18.93	28	18.79	19.00	46	7,692	0.60%
2023/03/23	0	0.00	5	17.90	18.00	-5	9,370	-0.05%
2023/03/22	0	0.00	7	17.59	17.60	-7	9,426	-0.07%
2023/03/21	6	17.68	5	17.95	17.60	1	9,453	0.01%
2023/03/17	0	0.00	3	17.70	17.60	-3	9,593	-0.03%
2023/03/16	10	17.40	0	0.00	17.30	10	9,670	0.10%
2023/03/13	8	17.83	69	17.75	18.05	-61	9,878	-0.62%
2023/03/10	15	18.48	7	18.33	18.20	8	9,949	0.08%
2023/03/09	5	19.15	15	19.41	19.15	-10	9,959	-0.10%
2023/03/07	5	19.70	0	0.00	19.40	5	10,293	0.05%
2023/03/06	0	0.00	5	19.95	19.65	-5	11,295	-0.04%
2023/03/03	10	19.62	5	19.75	19.50	5	12,572	0.04%
2023/03/02	0	0.00	5	19.45	19.45	-5	13,570	-0.04%
2023/02/24	8	19.21	2	19.25	19.15	6	13,861	0.04%
2023/02/23	8	20.05	11	19.94	19.60	-3	13,944	-0.02%
2023/02/22	68	19.83	9	19.77	19.85	59	13,896	0.42%
2023/02/21	10	19.84	19	19.77	19.40	-9	13,698	-0.07%
2023/02/20	3	19.10	12	19.30	19.30	-9	13,433	-0.07%
2023/02/17	16	19.19	17	19.15	19.05	-1	13,352	-0.01%
2023/02/16	0	0.00	2	18.75	18.75	-2	13,184	-0.02%
2023/02/15	8	18.83	3	18.50	18.65	5	13,158	0.04%
2023/02/14	5	18.60	0	0.00	18.65	5	13,140	0.04%
2023/02/13	15	19.28	11	19.43	19.00	4	13,110	0.03%
2023/02/10	15	19.60	28	19.49	19.65	-13	13,056	-0.10%
2023/02/09	6	18.70	7	18.92	18.65	-1	12,600	-0.01%
2023/02/07	5	18.70	5	19.05	18.55	0	12,459	0.00%
2023/02/06	1	18.65	0	0.00	18.60	1	12,422	0.01%
2023/02/03	8	18.58	3	18.70	18.75	5	12,368	0.04%
2023/02/02	10	19.25	8	19.12	19.00	2	12,302	0.02%
2023/02/01	14	18.88	21	18.94	19.70	-7	12,087	-0.06%
2023/01/30	0	0.00	11	17.98	17.85	-11	11,732	-0.09%
2023/01/17	1	17.35	2	17.50	17.60	-1	11,657	-0.01%
2023/01/16	0	0.00	100	17.20	17.55	-100	11,617	-0.86%
2023/01/13	0	0.00	3	17.32	17.25	-3	11,563	-0.03%
2023/01/12	2	17.35	0	0.00	17.25	2	11,522	0.02%
2023/01/11	5	17.65	7	18.04	17.65	-2	11,472	-0.02%
2023/01/10	5	17.65	0	0.00	17.55	5	11,383	0.04%
2023/01/06	6	18.16	7	18.42	18.10	-1	11,263	-0.01%
2023/01/05	5	18.25	0	0.00	18.15	5	11,221	0.04%
2022/12/30	29	18.88	34	18.71	18.50	-5	10,917	-0.05%
2022/12/29	5	17.80	5	18.35	18.35	0	10,673	0.00%
2022/12/28	13	18.61	1	18.95	18.20	12	10,605	0.11%
2022/12/27	10	19.08	10	19.51	19.00	0	10,465	0.00%
2022/12/26	9	18.98	17	19.01	19.10	-8	10,128	-0.08%
2022/12/23	6	17.85	80	18.01	18.00	-74	9,852	-0.75%
2022/12/22	12	17.89	8	17.87	17.90	4	9,727	0.04%
2022/12/21	3	18.03	0	0.00	17.80	3	9,566	0.03%
2022/12/20	32	19.05	22	19.20	18.10	10	9,209	0.11%
2022/12/19	43	20.14	521	19.32	19.30	-478	8,864	-5.39%	大賣/鉅額交易
2022/12/16	540	22.70	24	22.71	21.30	516	8,502	6.07%	大買/鉅額交易
2022/12/15	307	19.91	29	21.27	22.10	278	6,921	4.02%	大買/鉅額交易
2022/12/14	200	19.22	6	19.91	20.10	194	6,538	2.97%	大買/鉅額交易
2022/12/13	10	18.95	5.8	19.10	19.30	4.2	6,464	0.06%
2022/12/12	15	19.50	0	0.00	19.30	15	6,420	0.23%
2022/12/09	17	20.77	1	21.00	20.65	16	6,328	0.25%
2022/12/08	4	21.00	5	21.00	21.30	-1	6,269	-0.02%
2022/12/07	6	20.19	5	20.60	20.50	1	6,178	0.02%
2022/12/06	10	20.55	10	20.55	20.55	0	6,082	0.00%
2022/12/05	5	20.60	5	21.00	20.20	0	5,976	0.00%
2022/12/02	23	20.68	16	20.66	20.05	7	5,875	0.12%
2022/12/01	5	20.60	1.7	20.52	20.75	3.3	5,764	0.06%
2022/11/30	15	20.57	207	20.63	20.60	-192	5,660	-3.39%	大賣/鉅額交易
2022/11/29	8	21.82	28	22.72	21.30	-20	5,489	-0.36%
2022/11/28	216	19.45	28	20.71	21.60	188	5,200	3.62%	大買/鉅額交易
2022/11/25	40	18.91	125	19.70	19.65	-85	4,141	-2.05%	大賣/
2022/11/24	26	17.65	16	17.90	18.35	10	2,753	0.36%
2022/11/23	5	16.65	111	16.70	16.70	-106	1,631	-6.50%	大賣/鉅額交易
2022/11/22	8	15.20	13	15.05	15.20	-5	1,502	-0.33%
2022/11/21	7	13.18	10	13.53	13.85	-3	1,288	-0.23%
2022/11/18	0	0.00	15	13.05	12.85	-15	1,148	-1.31%
2022/11/17	5	12.25	110	12.47	12.30	-105	1,022	-10.27%	大賣/鉅額交易
2022/11/15	5	12.25	0	0.00	12.55	5	999	0.50%
2022/11/11	10	12.53	0	0.00	12.35	10	999	1.00%
2022/11/10	5	13.00	6	13.29	12.95	-1	971	-0.10%
2022/11/09	11	13.18	0	0.00	12.90	11	987	1.11%
2022/11/08	5	12.90	10	13.45	13.50	-5	945	-0.53%
2022/11/07	0	0.00	15	12.93	13.20	-15	830	-1.81%
2022/11/04	0	0.00	15	11.50	12.00	-15	731	-2.05%
2022/11/03	59	10.92	0	0.00	10.95	59	690	8.54%
2022/11/02	246	11.12	10	11.18	11.10	236	692	34.10%	大買/鉅額交易
2022/10/28	5	10.75	0	0.00	10.75	5	663	0.75%
2022/10/27	0	0.00	5	10.85	10.95	-5	668	-0.75%
2022/10/25	5	10.45	0	0.00	10.55	5	670	0.75%
2022/10/24	0	0.00	10	10.70	10.50	-10	672	-1.49%
2022/10/21	0.1	10.30	5	10.30	10.30	-4.9	668	-0.73%
2022/10/06	0	0.00	5	10.35	10.30	-5	655	-0.76%
2022/09/26	5	10.00	0	0.00	10.05	5	579	0.86%
2022/09/22	5	10.35	0	0.00	10.35	5	556	0.90%
2022/09/07	5	10.45	0	0.00	10.35	5	568	0.88%
2022/09/06	5	10.65	0	0.00	10.65	5	553	0.90%
2022/08/29	10	10.95	0	0.00	10.95	10	538	1.86%
2022/08/25	5	11.25	0	0.00	11.20	5	520	0.96%
2022/08/24	0	0.00	5	11.55	11.30	-5	513	-0.97%
2022/08/16	0	0.00	5	11.35	11.30	-5	498	-1.00%
2022/08/15	0	0.00	45	11.21	11.15	-45	490	-9.17%
2022/08/12	0	0.00	5	11.00	11.05	-5	481	-1.04%
2022/08/08	5	10.65	0	0.00	10.70	5	463	1.08%
2022/08/04	10	10.90	0	0.00	10.95	10	437	2.29%
2022/08/03	5	11.25	0	0.00	11.25	5	502	1.00%
2022/08/02	5	11.35	0	0.00	11.50	5	505	0.99%
2022/08/01	0	0.00	5	11.55	11.60	-5	515	-0.97%
2022/07/27	0	0.00	110	11.19	11.25	-110	512	-21.46%	大賣/鉅額交易
2022/07/18	0	0.00	10	11.40	11.45	-10	549	-1.82%
2022/07/15	5	11.05	0	0.00	11.10	5	553	0.90%
2022/07/13	0	0.00	4	11.40	11.35	-4	561	-0.71%
2022/07/12	5	11.10	0	0.00	11.15	5	568	0.88%
2022/07/05	0	0.00	5	11.60	11.70	-5	707	-0.71%
2022/07/01	5	11.25	0	0.00	11.15	5	726	0.69%
2022/06/30	5	11.55	0	0.00	11.55	5	730	0.68%
2022/06/29	40	11.84	0	0.00	11.90	40	750	5.33%
2022/06/27	0	0.00	1	12.15	12.05	-1	802	-0.12%
2022/06/24	5	11.90	5	12.15	11.95	0	840	0.00%
2022/06/21	0	0.00	5	11.75	11.80	-5	892	-0.56%
2022/06/20	5	11.55	0	0.00	11.45	5	909	0.55%
2022/06/17	5	11.95	0	0.00	11.90	5	913	0.55%
2022/06/16	5	12.20	0	0.00	12.20	5	922	0.54%
2022/06/13	5	12.35	0	0.00	12.40	5	967	0.52%
2022/06/10	5	12.55	212	12.70	12.70	-207	991	-20.88%	大賣/鉅額交易
2022/05/18	0	0.00	5	12.85	12.80	-5	1,216	-0.41%
2022/05/11	10	12.78	0	0.00	12.40	10	1,236	0.81%
2022/05/09	10	13.65	0	0.00	13.55	10	1,167	0.86%
2022/05/05	0	0.00	5	14.30	14.15	-5	1,195	-0.42%
2022/04/29	1	13.95	0	0.00	13.95	1	1,271	0.08%
2022/04/27	5	13.70	0	0.00	13.70	5	1,311	0.38%
2022/04/25	5	14.25	0	0.00	14.05	5	1,325	0.38%
2022/04/15	5	14.65	1,222	14.73	14.85	-1,217	1,449	-83.99%	大賣/鉅額交易
2022/04/14	10	15.15	1,531	15.15	15.05	-1,521	1,435	-105.97%	大賣/鉅額交易
2022/04/13	10	15.65	0	0.00	15.65	10	1,406	0.71%
2022/04/12	5	15.75	92	15.89	16.10	-87	1,418	-6.13%
2022/04/11	10	15.73	0	0.00	15.65	10	1,413	0.71%
2022/04/08	5	16.10	0	0.00	16.20	5	1,426	0.35%
2022/04/07	0	0.00	50	16.56	16.25	-50	1,452	-3.44%
2022/04/06	0	0.00	125	16.36	16.40	-125	1,524	-8.20%	大賣/鉅額交易
2022/04/01	5	16.05	0	0.00	16.20	5	1,530	0.33%
2022/03/31	11	16.42	0	0.00	16.40	11	1,541	0.71%
2022/03/30	5	16.80	0	0.00	16.85	5	1,562	0.32%
2022/03/29	0	0.00	10	17.03	17.00	-10	1,600	-0.62%
2022/03/25	10	16.75	0	0.00	16.70	10	1,719	0.58%
2022/03/24	0	0.00	5	17.10	17.10	-5	1,876	-0.27%
2022/03/23	5	16.80	5	17.06	16.85	0	1,876	0.00%
2022/03/21	0	0.00	10	16.60	16.55	-10	1,984	-0.50%
2022/03/17	0	0.00	5	16.15	16.20	-5	2,146	-0.23%
2022/03/16	5	15.65	0	0.00	15.85	5	2,143	0.23%
2022/03/14	0	0.00	10	15.80	15.85	-10	2,157	-0.46%
2022/03/11	0	0.00	5	15.35	15.40	-5	2,171	-0.23%
2022/03/10	0	0.00	5	15.20	15.05	-5	2,198	-0.23%
2022/03/08	5	14.65	10	15.03	14.60	-5	2,233	-0.22%
2022/03/07	5	14.60	0	0.00	14.65	5	2,246	0.22%
2022/03/02	325	15.25	0	0.00	15.35	325	2,313	14.05%	大買/鉅額交易
2022/03/01	0	0.00	5	15.15	15.25	-5	2,344	-0.21%
2022/02/25	0	0.00	5	15.00	14.85	-5	2,378	-0.21%
2022/02/24	115	14.81	0	0.00	14.75	115	2,480	4.64%	大買/鉅額交易
2022/02/23	0	0.00	5	15.25	15.25	-5	2,545	-0.20%
2022/02/22	60	14.95	0	0.00	15.05	60	2,641	2.27%
2022/02/21	0	0.00	10	15.35	15.35	-10	2,737	-0.37%
2022/02/18	20	14.90	0	0.00	14.95	20	2,908	0.69%
2022/02/17	0	0.00	5	15.10	14.90	-5	2,998	-0.17%
2022/02/14	410	14.93	0	0.00	15.00	410	3,238	12.66%	大買/鉅額交易
2022/02/11	5	15.50	0	0.00	15.50	5	3,439	0.15%
2022/02/10	1	15.70	5	15.95	15.80	-4	3,474	-0.12%
2022/02/08	0	0.00	11	15.57	15.70	-11	3,487	-0.32%
2022/02/07	0	0.00	10	15.05	15.20	-10	3,499	-0.29%
2022/01/26	0	0.00	5	14.95	14.80	-5	3,487	-0.14%
2022/01/25	10	14.68	0	0.00	14.70	10	3,502	0.29%
2022/01/24	8	15.09	0	0.00	15.15	8	3,517	0.23%
2022/01/21	5	15.30	0	0.00	15.35	5	3,504	0.14%
2022/01/19	5	15.70	0	0.00	15.70	5	3,506	0.14%
2022/01/18	0	0.00	5	16.25	15.95	-5	3,506	-0.14%
2022/01/17	0	0.00	18	15.93	16.00	-18	3,510	-0.51%
2022/01/14	5	16.00	1.8	15.93	15.90	3.2	3,510	0.09%
2022/01/13	5	16.25	5	16.55	16.30	0	3,491	0.00%
2022/01/12	5	16.25	0	0.00	16.15	5	3,492	0.14%
2022/01/11	10	16.68	0	0.00	16.50	10	3,456	0.29%
2022/01/10	5	17.00	14	17.46	17.00	-9	3,487	-0.26%
2022/01/07	10	16.75	0	0.00	16.75	10	3,476	0.29%
2022/01/06	0	0.00	5	17.05	17.10	-5	3,510	-0.14%
2022/01/05	10	16.95	0	0.00	16.80	10	3,581	0.28%
2022/01/04	5	17.10	0	0.00	17.25	5	3,651	0.14%
2022/01/03	5	17.40	0	0.00	17.25	5	3,654	0.14%
2021/12/30	6	17.65	0	0.00	17.65	6	3,665	0.16%
2021/12/29	2	17.95	17	17.84	17.90	-15	3,653	-0.41%
2021/12/27	10	17.48	0	0.00	17.45	10	3,708	0.27%
2021/12/24	0	0.00	12	17.83	17.80	-12	3,722	-0.32%
2021/12/23	0	0.00	3	17.60	17.55	-3	3,704	-0.08%
2021/12/22	13	17.41	0	0.00	17.45	13	3,729	0.35%
2021/12/21	5	17.10	5	17.60	17.60	0	3,716	0.00%
2021/12/20	20	17.54	27	17.72	17.35	-7	3,728	-0.19%
2021/12/17	0	0.00	10	17.10	17.00	-10	3,602	-0.28%
2021/12/16	12	17.18	0	0.00	17.20	12	3,586	0.33%
2021/12/15	5	17.40	15	17.50	17.40	-10	3,580	-0.28%
2021/12/14	34	17.00	8	17.04	17.10	26	3,502	0.74%
2021/12/13	8	17.42	24	17.10	17.50	-16	3,445	-0.46%
2021/12/10	100	16.42	1	16.40	16.35	99	3,315	2.99%
2021/12/08	5	16.40	0	0.00	16.30	5	3,303	0.15%
2021/12/07	0	0.00	5	16.65	16.80	-5	3,269	-0.15%
2021/12/06	5	16.35	10	16.53	16.35	-5	3,230	-0.15%
2021/12/03	19	16.27	18	16.47	16.15	1	3,186	0.03%
2021/12/02	5	16.05	0	0.00	16.00	5	3,121	0.16%
2021/12/01	10	15.75	5	16.30	16.35	5	3,095	0.16%
2021/11/30	106	16.08	10	16.08	15.95	96	3,069	3.13%	大買/
2021/11/29	110	15.63	0	0.00	15.60	110	3,052	3.60%	大買/鉅額交易
2021/11/26	5	15.70	0	0.00	15.70	5	3,019	0.17%
2021/11/25	5	16.15	0	0.00	16.00	5	2,963	0.17%
2021/11/24	0	0.00	5	16.55	16.35	-5	2,922	-0.17%
2021/11/23	25	16.71	0	0.00	16.25	25	2,876	0.87%
2021/11/22	0	0.00	10	17.10	17.40	-10	2,769	-0.36%
2021/11/19	13	17.00	16	17.05	16.60	-3	2,689	-0.11%
2021/11/18	6	16.44	0	0.00	16.75	6	2,588	0.23%
2021/11/17	12	16.42	25	16.21	16.75	-13	2,477	-0.52%
2021/11/16	10	15.18	30	15.22	15.25	-20	2,292	-0.87%
2021/11/15	0	0.00	1	15.20	14.45	-1	2,200	-0.05%
2021/11/12	10	14.73	5	15.20	14.70	5	2,164	0.23%
2021/11/11	21	15.06	1	15.65	15.05	20	2,116	0.95%
2021/11/10	1	15.60	36	15.17	15.60	-35	1,958	-1.79%
2021/11/09	21	14.52	7	14.96	14.20	14	1,738	0.81%
2021/11/08	2	14.70	10	14.70	14.70	-8	1,701	-0.47%
2021/11/05	14	14.34	13	14.25	14.35	1	1,680	0.06%
2021/11/04	13	14.70	10	14.63	14.65	3	1,671	0.18%
2021/11/03	0	0.00	11	14.21	14.35	-11	1,653	-0.67%
2021/11/02	25	14.23	0	0.00	13.90	25	1,640	1.52%
2021/11/01	0	0.00	20	14.64	14.80	-20	1,605	-1.25%
2021/10/29	5	14.05	0	0.00	14.25	5	1,564	0.32%
2021/10/28	2	14.20	15	14.28	14.20	-13	1,546	-0.84%
2021/10/27	5	13.85	5	14.15	13.95	0	1,527	0.00%
2021/10/26	7	13.80	20	13.56	13.80	-13	1,506	-0.86%
2021/10/25	0	0.00	5	13.20	13.15	-5	1,487	-0.34%
2021/10/20	127	12.94	0	0.00	12.95	127	1,452	8.74%	大買/鉅額交易
2021/10/19	0	0.00	5	12.90	13.00	-5	1,438	-0.35%
2021/10/18	15	12.72	0	0.00	12.70	15	1,434	1.05%
2021/10/14	15	13.55	10	13.95	13.50	5	1,383	0.36%
2021/10/13	35	14.09	0	0.00	13.50	35	1,334	2.62%
2021/10/12	500	14.42	20	14.46	14.85	480	1,257	38.18%	大買/鉅額交易
2021/10/08	15	14.03	5	14.45	13.85	10	1,160	0.86%
2021/10/07	0	0.00	15	14.05	14.20	-15	1,148	-1.31%
2021/10/06	5	13.65	0	0.00	13.65	5	1,143	0.44%
2021/10/05	5	13.35	5	14.05	13.90	0	1,135	0.00%
2021/10/04	25	13.96	36	14.09	13.70	-11	1,109	-0.99%
2021/10/01	20	13.55	0	0.00	13.25	20	1,036	1.93%
2021/09/30	23	13.96	17	14.14	13.95	6	1,016	0.59%
2021/09/29	8	14.15	31	14.17	14.05	-23	1,092	-2.11%
2021/09/28	8	13.99	15	13.98	13.90	-7	1,036	-0.68%
2021/09/27	16	13.45	25	13.67	13.60	-9	987	-0.91%
2021/09/24	5	13.05	15	13.08	13.10	-10	1,198	-0.83%
2021/09/23	0	0.00	5	12.75	12.70	-5	1,280	-0.39%
2021/09/22	10	12.55	60	12.57	12.50	-50	1,275	-3.92%
2021/09/17	0	0.00	5	12.25	12.15	-5	1,247	-0.40%
2021/09/16	2	12.10	5	12.15	12.15	-3	1,250	-0.24%
2021/09/15	5	11.85	0	0.00	12.05	5	1,294	0.39%
2021/09/14	5	11.90	0	0.00	12.10	5	1,302	0.38%
2021/09/13	0	0.00	28	11.91	12.00	-28	1,317	-2.12%
2021/09/02	5	11.40	0	0.00	11.45	5	1,399	0.36%
2021/09/01	4	11.45	5	11.70	11.60	-1	1,420	-0.07%
2021/08/27	0	0.00	5	11.65	11.50	-5	1,566	-0.32%
2021/08/25	0	0.00	3	11.45	11.45	-3	1,649	-0.18%
2021/08/24	0	0.00	5	11.20	11.20	-5	1,659	-0.30%
2021/08/23	0	0.00	15	10.88	11.00	-15	1,686	-0.89%
2021/08/20	0	0.00	5	10.65	10.60	-5	1,716	-0.29%
2021/08/19	10	10.50	0	0.00	10.45	10	1,727	0.58%
2021/08/18	2	10.20	15	10.73	10.80	-13	1,738	-0.75%
2021/08/16	21	10.58	0	0.00	10.45	21	2,474	0.85%
2021/08/13	5	11.00	0	0.00	10.95	5	2,492	0.20%
2021/08/12	10	11.20	0	0.00	11.15	10	2,494	0.40%
2021/08/11	10	11.38	0	0.00	11.40	10	2,508	0.40%
2021/08/10	5	11.60	0	0.00	11.45	5	2,529	0.20%
2021/08/09	0	0.00	5	11.85	11.75	-5	2,599	-0.19%
2021/08/05	297	11.75	0	0.00	11.75	297	2,701	10.99%	大買/鉅額交易
2021/08/04	203	11.68	0	0.00	11.80	203	2,759	7.36%	大買/鉅額交易
2021/07/28	5	11.55	0	0.00	11.50	5	3,279	0.15%
2021/07/27	5	11.70	0	0.00	11.70	5	3,366	0.15%
2021/07/26	0	0.00	5	12.15	11.95	-5	3,443	-0.15%
2021/07/23	0	0.00	10	11.80	11.90	-10	3,725	-0.27%
2021/07/22	0	0.00	5	11.80	11.55	-5	4,014	-0.12%
2021/07/21	15	11.57	0	0.00	11.55	15	4,064	0.37%
2021/07/20	10	11.85	0	0.00	11.90	10	4,162	0.24%
2021/07/16	0	0.00	5	12.20	12.10	-5	4,309	-0.12%
2021/07/15	5	11.90	5	12.10	12.05	0	4,390	0.00%
2021/07/14	10	11.80	5	12.10	11.90	5	4,485	0.11%
2021/07/13	20	12.08	0	0.00	11.90	20	4,592	0.44%
2021/07/09	527	12.36	0	0.00	12.35	527	4,743	11.11%	大買/鉅額交易
2021/07/08	20	12.43	42	12.60	12.35	-22	4,800	-0.46%
2021/07/07	10	12.30	0	0.00	12.30	10	4,785	0.21%
2021/07/06	15	12.62	45	12.59	12.50	-30	4,806	-0.62%
2021/07/05	10	12.18	0	0.00	12.15	10	4,735	0.21%
2021/07/02	5	12.30	5	12.65	12.20	0	4,744	0.00%
2021/07/01	51	12.71	46	13.92	12.35	5	4,905	0.10%
2021/06/30	0	0.00	25	12.99	13.35	-25	4,727	-0.53%
2021/06/29	5	12.20	10	12.25	12.15	-5	4,641	-0.11%
2021/06/28	0	0.00	5	12.45	12.40	-5	4,656	-0.11%
2021/06/25	200	12.19	0	0.00	12.20	200	4,671	4.28%	大買/鉅額交易
2021/06/24	300	12.16	20	12.12	12.15	280	4,682	5.98%	大買/鉅額交易
2021/06/23	0	0.00	22	11.69	11.75	-22	4,662	-0.47%
2021/06/22	0	0.00	10	11.63	11.70	-10	4,713	-0.21%
2021/06/21	10	11.35	0	0.00	11.25	10	4,749	0.21%
2021/06/18	5	11.65	0	0.00	11.65	5	4,783	0.10%
2021/06/17	0	0.00	10	11.85	11.85	-10	4,778	-0.21%
2021/06/16	16	11.62	5	11.85	11.60	11	4,777	0.23%
2021/06/10	5	11.45	1	11.60	11.70	4	4,786	0.08%
2021/06/09	5	11.70	5	12.00	11.65	0	4,785	0.00%
2021/06/08	0	0.00	5	12.05	11.90	-5	4,888	-0.10%
2021/06/07	20	11.59	0	0.00	11.90	20	4,908	0.41%
2021/06/04	15	12.05	20	12.38	11.90	-5	4,882	-0.10%
2021/06/03	35	11.89	20	12.08	11.95	15	4,795	0.31%
2021/06/02	5	11.40	36	11.61	11.60	-31	4,741	-0.65%
2021/05/31	5	11.30	0	0.00	11.20	5	4,709	0.11%
2021/05/28	0	0.00	15	11.47	11.30	-15	4,684	-0.32%
2021/05/27	5	11.05	0	0.00	11.15	5	4,669	0.11%
2021/05/25	10	11.08	0	0.00	11.30	10	4,664	0.21%
2021/05/24	15	11.07	15	11.50	11.50	0	4,615	0.00%
2021/05/21	0	0.00	30	10.88	11.30	-30	3,930	-0.76%
2021/05/20	5	10.45	0	0.00	10.40	5	3,910	0.13%
2021/05/19	5	10.55	5	10.90	10.80	0	3,902	0.00%
2021/05/18	0	0.00	25	10.35	10.60	-25	3,888	-0.64%
2021/05/17	20	9.71	5	10.20	9.80	15	3,871	0.39%
2021/05/14	25	10.61	10	10.95	10.55	15	3,797	0.40%
2021/05/13	20	10.73	70	10.92	11.00	-50	3,761	-1.33%
2021/05/12	26	12.13	0	0.00	11.65	26	3,687	0.71%
2021/05/11	45	12.73	65	13.28	12.90	-20	3,631	-0.55%
2021/05/10	0.1	12.95	13	13.08	12.95	-12.9	3,499	-0.37%
2021/05/07	10	12.55	2	12.50	12.70	8	3,437	0.23%
2021/05/06	25	12.85	45	13.25	12.60	-20	3,393	-0.59%
2021/05/05	0	0.00	38	12.61	12.60	-38	3,168	-1.20%
2021/05/04	35	12.16	5	12.25	12.00	30	3,115	0.96%
2021/05/03	39	13.36	0	0.00	12.90	39	3,022	1.29%
2021/04/29	50	14.22	77.5	14.86	13.80	-27.5	2,943	-0.93%
2021/04/28	5.5	13.74	71	13.95	14.65	-65.5	2,655	-2.47%
2021/04/27	35	13.23	5	13.45	13.35	30	2,371	1.27%
2021/04/26	15	13.48	25	13.70	13.35	-10	2,316	-0.43%
2021/04/23	12	12.97	2	12.85	13.05	10	2,220	0.45%
2021/04/22	37	13.68	29	14.14	13.20	8	2,182	0.37%
2021/04/21	32	13.89	5	14.20	13.80	27	2,093	1.29%
2021/04/20	10	12.98	15	13.70	13.80	-5	2,016	-0.25%
2021/04/19	15	13.28	47	13.18	13.30	-32	1,933	-1.66%
2021/04/16	5	12.40	26	12.47	12.60	-21	1,814	-1.16%
2021/04/15	30	12.08	12	12.28	12.15	18	1,748	1.03%
2021/04/14	10	11.18	50	11.69	12.00	-40	1,645	-2.43%
2021/04/13	5	11.35	0	0.00	11.35	5	1,622	0.31%
2021/04/12	0	0.00	10	11.53	11.60	-10	1,628	-0.61%
2021/04/09	16	11.25	0	0.00	11.35	16	1,614	0.99%
2021/04/08	9	11.33	65	11.47	11.55	-56	1,599	-3.50%
2021/04/07	32	11.69	10	12.00	11.75	22	1,621	1.36%
2021/04/06	0	0.00	67	11.14	11.55	-67	1,472	-4.55%
2021/04/01	0	0.00	25	10.42	10.50	-25	1,384	-1.81%
2021/03/31	20	10.36	0	0.00	10.35	20	1,349	1.48%
2021/03/29	0	0.00	3	10.50	10.50	-3	1,301	-0.23%
2021/03/26	2	10.35	5	10.55	10.40	-3	1,297	-0.23%
2021/03/25	15	10.45	10	10.48	10.40	5	1,366	0.37%
2021/03/24	0	0.00	5	10.35	10.25	-5	1,315	-0.38%
2021/03/23	10	10.08	20	10.31	10.10	-10	1,266	-0.79%
2021/03/22	10	9.83	20	9.89	9.94	-10	1,231	-0.81%
2021/03/19	10	9.73	0	0.00	9.74	10	1,235	0.81%
2021/03/18	5	9.82	5	9.93	9.81	0	1,232	0.00%
2021/03/17	15	9.87	0	0.00	9.81	15	1,238	1.21%
2021/03/16	10	10.03	0	0.00	9.99	10	1,236	0.81%
2021/03/15	22	10.18	0	0.00	10.15	22	1,251	1.76%
2021/03/12	10	9.90	20	10.24	10.25	-10	1,243	-0.80%
2021/03/11	0	0.00	15	9.99	9.99	-15	1,134	-1.32%
2021/03/10	0	0.00	5	9.89	9.84	-5	1,117	-0.45%
2021/03/08	5	9.73	0	0.00	9.69	5	1,186	0.42%
2021/03/02	166	9.96	10	9.96	9.83	156	1,691	9.22%	大買/鉅額交易
2021/02/26	0	0.00	15	9.73	9.80	-15	1,686	-0.89%
2021/02/25	10	9.56	0	0.00	9.62	10	1,687	0.59%
2021/02/24	10	9.49	5	9.69	9.52	5	1,695	0.29%
2021/02/23	0	0.00	5	9.60	9.58	-5	1,699	-0.29%
2021/02/22	0	0.00	30	9.44	9.49	-30	1,701	-1.76%
2021/02/19	4	9.21	0	0.00	9.26	4	1,701	0.24%
2021/02/18	0	0.00	10	9.28	9.29	-10	1,707	-0.59%
2021/02/17	20	9.18	5	9.19	9.20	15	1,773	0.85%
2021/02/05	0	0.00	5	9.11	9.09	-5	1,771	-0.28%
2021/02/02	0	0.00	4	9.06	9.03	-4	1,785	-0.22%
2021/02/01	5	8.92	0	0.00	8.94	5	1,782	0.28%
2021/01/28	5	9.01	0	0.00	9.04	5	1,780	0.28%
2021/01/26	5	9.14	0	0.00	9.11	5	1,781	0.28%
2021/01/25	5	9.08	5	9.18	9.17	0	1,789	0.00%
2021/01/21	5	9.12	0	0.00	9.18	5	1,802	0.28%
2021/01/20	20	9.22	5	9.49	9.16	15	1,804	0.83%
2021/01/19	0	0.00	5	9.45	9.41	-5	1,802	-0.28%
2021/01/18	0	0.00	15	9.32	9.32	-15	1,803	-0.83%
2021/01/15	26	9.23	0	0.00	9.15	26	1,805	1.44%
2021/01/14	5	9.39	0	0.00	9.42	5	1,795	0.28%
2021/01/13	5	9.48	5	9.56	9.48	0	1,794	0.00%
2021/01/12	20	9.53	0	0.00	9.45	20	1,796	1.11%
2021/01/11	11	9.57	5	9.66	9.70	6	1,793	0.33%
2021/01/08	20	9.72	0	0.00	9.69	20	1,808	1.11%
2021/01/06	20	9.99	5	10.30	9.84	15	1,826	0.82%
2021/01/05	10	10.10	0	0.00	10.10	10	1,790	0.56%
2021/01/04	0	0.00	5.6	10.28	10.20	-5.6	1,764	-0.32%
2020/12/30	0	0.00	10	10.35	10.25	-10	1,799	-0.56%
2020/12/29	0	0.00	45	10.14	10.15	-45	1,764	-2.55%
2020/12/28	19	9.91	0	0.00	9.94	19	2,022	0.94%
2020/12/25	66	9.90	0	0.00	9.87	66	2,015	3.28%
2020/12/24	13	9.84	5	9.89	9.87	8	2,019	0.40%
2020/12/22	15	9.90	5	10.15	9.76	10	2,042	0.49%
2020/12/21	10	9.95	35	10.02	10.00	-25	2,056	-1.22%
2020/12/18	3	9.76	0	0.00	9.79	3	2,027	0.15%
2020/12/16	5	9.74	13	9.85	9.80	-8	2,123	-0.38%
2020/12/15	0	0.00	2	9.82	9.68	-2	2,301	-0.09%
2020/12/14	0	0.00	5	9.68	9.70	-5	2,315	-0.22%
2020/12/11	10	9.61	0	0.00	9.60	10	2,315	0.43%
2020/12/09	16	9.75	10	9.88	9.72	6	2,311	0.26%
2020/12/08	5	9.62	0	0.00	9.71	5	2,308	0.22%
2020/12/07	0	0.00	10	9.71	9.69	-10	2,318	-0.43%
2020/12/03	5	9.51	0	0.00	9.49	5	2,367	0.21%
2020/12/02	5	9.68	5	9.85	9.66	0	2,341	0.00%
2020/12/01	25	9.83	3	9.82	9.67	22	2,315	0.95%
2020/11/30	5	10.18	55	9.72	10.20	-50	2,208	-2.26%
2020/11/27	0	0.00	5	9.26	9.28	-5	1,882	-0.27%
2020/11/23	0	0.00	10	9.17	9.19	-10	1,870	-0.53%
2020/11/20	5	9.04	0	0.00	9.05	5	1,870	0.27%
2020/11/18	0	0.00	5	9.20	9.15	-5	1,939	-0.26%
2020/11/17	5	9.10	0	0.00	9.12	5	1,948	0.26%
2020/11/16	5	9.15	21	9.24	9.18	-16	1,998	-0.80%
2020/11/12	0	0.00	1	9.08	9.11	-1	2,215	-0.05%
2020/11/11	1	9.06	0	0.00	9.12	1	2,237	0.04%
2020/11/03	5	9.01	20	9.03	9.03	-15	2,341	-0.64%
2020/11/02	10	8.84	0	0.00	8.81	10	2,335	0.43%
2020/10/30	11	9.03	0	0.00	8.97	11	2,328	0.47%
2020/10/28	0	0.00	11	9.29	9.17	-11	2,313	-0.48%
2020/10/27	6	9.08	0	0.00	9.22	6	2,305	0.26%
2020/10/23	5	9.13	5	9.29	9.14	0	2,289	0.00%
2020/10/22	10	9.20	0	0.00	9.22	10	2,273	0.44%
2020/10/21	5	9.26	0	0.00	9.36	5	2,276	0.22%
2020/10/20	5	9.35	8	9.37	9.36	-3	2,277	-0.13%
2020/10/16	9	9.59	0	0.00	9.50	9	2,268	0.40%
2020/10/15	9	9.68	15	9.72	9.62	-6	2,322	-0.26%
2020/10/14	10	9.57	10	9.69	9.57	0	2,322	0.00%
2020/10/13	5	9.46	0	0.00	9.56	5	2,306	0.22%
2020/10/12	10	9.64	10	9.82	9.59	0	2,302	0.00%
2020/10/08	20	9.74	15	9.96	9.67	5	2,304	0.22%
2020/10/07	0	0.00	15	9.67	9.66	-15	2,265	-0.66%
2020/10/06	20	9.68	0	0.00	9.65	20	2,315	0.86%
2020/10/05	12	9.70	62	9.73	9.78	-50	2,300	-2.17%
2020/09/30	0	0.00	5	9.41	9.41	-5	1,995	-0.25%
2020/09/28	0	0.00	15	9.36	9.38	-15	1,986	-0.76%
2020/09/25	35	9.21	0	0.00	9.23	35	1,992	1.76%
2020/09/24	35	9.66	0	0.00	9.52	35	1,993	1.76%
2020/09/23	5	10.00	15	10.18	9.96	-10	1,958	-0.51%
2020/09/22	10	9.95	13	10.04	9.90	-3	1,892	-0.16%
2020/09/21	5	9.91	33	10.11	10.20	-28	1,873	-1.49%
2020/09/18	23	9.83	40	9.85	9.88	-17	1,785	-0.95%
2020/09/17	0	0.00	25	9.39	9.48	-25	1,585	-1.58%
2020/09/11	46	9.38	0	0.00	9.30	46	1,541	2.98%
2020/09/10	5	9.66	0	0.00	9.74	5	1,508	0.33%
2020/09/09	4	9.56	0	0.00	9.84	4	1,482	0.27%
2020/09/08	5	9.72	25	9.73	9.73	-20	1,459	-1.37%
2020/09/07	10	9.49	20	9.59	9.47	-10	1,403	-0.71%
2020/09/03	5	9.42	17	9.46	9.39	-12	1,360	-0.88%
2020/09/02	0	0.00	5	9.29	9.24	-5	1,315	-0.38%
2020/08/31	0	0.00	5	9.23	9.15	-5	1,294	-0.39%
2020/08/28	5	9.12	5	9.25	9.09	0	1,284	0.00%
2020/08/27	0	0.00	5	9.16	9.09	-5	1,268	-0.39%
2020/08/25	18	9.15	31	9.17	9.09	-13	1,238	-1.05%
2020/08/20	36	9.10	8	9.33	8.90	28	1,125	2.49%
2020/08/19	27	9.60	68	9.63	9.48	-41	1,073	-3.82%
2020/08/18	15	8.88	35	8.94	8.92	-20	844	-2.37%
2020/08/17	0	0.00	20	8.51	8.58	-20	777	-2.57%
2020/08/14	0	0.00	10	8.28	8.22	-10	750	-1.33%
2020/08/13	5	8.02	0	0.00	8.03	5	734	0.68%
2020/08/12	5	8.10	5	8.31	8.23	0	719	0.00%
2020/08/07	0	0.00	10	8.16	8.22	-10	619	-1.61%
2020/08/06	5	8.15	0	0.00	8.22	5	622	0.80%
2020/07/24	1	8.35	1	8.35	8.25	0	606	0.00%
2020/07/23	12	8.48	0	0.00	8.54	12	595	2.02%
2020/07/22	0	0.00	7	8.72	8.64	-7	588	-1.19%
2020/07/21	22	8.81	15	8.99	8.63	7	576	1.21%
2020/07/20	10	8.74	15	8.85	8.92	-5	499	-1.00%
2020/07/17	10	8.35	0	0.00	8.41	10	475	2.10%
2020/07/16	10	8.52	0	0.00	8.57	10	469	2.13%
2020/07/14	10	8.58	0	0.00	8.53	10	457	2.19%
2020/07/13	0	0.00	35	8.55	8.89	-35	427	-8.19%
2020/07/10	15	8.14	0	0.00	8.09	15	375	3.99%
2020/07/09	5	8.35	5	8.48	8.34	0	371	0.00%
2020/07/08	0	0.00	10	8.31	8.34	-10	358	-2.79%
2020/07/07	5	8.09	0	0.00	8.18	5	349	1.43%
2020/07/06	0	0.00	5	8.14	8.18	-5	341	-1.47%
2020/07/03	5	8.05	35	8.03	8.04	-30	327	-9.15%
2020/07/02	5	7.72	5	7.79	7.73	0	295	0.00%
2020/07/01	5	7.62	0	0.00	7.67	5	291	1.71%
2020/06/30	0	0.00	20	7.68	7.76	-20	288	-6.94%
2020/06/29	0	0.00	5	7.58	7.49	-5	278	-1.79%
2020/06/22	0	0.00	0.9	7.47	7.51	-0.9	281	-0.32%
2020/06/18	0	0.00	5	7.47	7.46	-5	278	-1.79%
2020/06/16	0	0.00	10	7.33	7.35	-10	296	-3.38%
2020/06/11	5	7.33	0	0.00	7.31	5	315	1.58%
2020/06/08	0	0.00	5	7.46	7.45	-5	355	-1.41%
2020/05/14	10	7.21	0	0.00	7.30	10	441	2.27%
2020/05/12	5	7.33	0	0.00	7.35	5	431	1.16%
2020/05/07	0	0.00	10	7.55	7.60	-10	427	-2.34%
2020/05/04	8	7.29	0	0.00	7.40	8	427	1.87%
2020/04/30	0	0.00	8	7.46	7.42	-8	427	-1.87%
2020/04/29	0	0.00	5	7.32	7.30	-5	424	-1.18%
2020/04/22	5	7.02	0	0.00	7.13	5	436	1.15%
2020/04/17	0	0.00	5	7.25	7.16	-5	451	-1.11%
2020/04/15	0	0.00	20	6.98	7.13	-20	442	-4.52%
2020/04/10	0	0.00	10	6.48	6.52	-10	434	-2.30%
2020/04/08	0	0.00	5	6.27	6.33	-5	440	-1.13%
2020/03/25	0	0.00	5	5.89	5.94	-5	482	-1.04%
2020/03/23	5	5.40	0	0.00	5.49	5	484	1.03%
2020/03/20	0	0.00	10	5.82	5.81	-10	475	-2.10%
2020/03/19	10	5.71	0	0.00	5.41	10	465	2.15%
2020/03/18	5	5.97	0	0.00	5.96	5	452	1.10%
2020/03/16	5	6.19	0	0.00	6.08	5	445	1.12%
2020/03/13	10	6.44	0	0.00	6.33	10	434	2.30%
2020/03/12	10	7.10	0	0.00	6.97	10	414	2.41%
2020/03/10	10	7.28	0	0.00	7.37	10	399	2.50%
2020/03/09	5	7.53	0	0.00	7.51	5	390	1.28%
2020/03/05	0	0.00	5	7.77	7.73	-5	347	-1.44%
2020/03/02	5	7.53	0	0.00	7.60	5	326	1.53%
2020/02/27	5	7.72	0	0.00	7.75	5	331	1.51%
2020/02/25	5	7.75	0	0.00	7.80	5	331	1.51%
2020/02/24	0	0.00	10	7.87	7.86	-10	343	-2.91%
2020/02/18	10	7.79	0	0.00	7.83	10	442	2.26%
2020/02/06	0	0.00	5	7.98	7.97	-5	436	-1.15%
2020/01/31	0	0.00	5	7.98	7.91	-5	430	-1.16%
2020/01/30	15	7.91	0	0.00	7.80	15	430	3.49%
2020/01/16	0	0.00	2	8.22	8.22	-2	413	-0.48%
2020/01/13	0	0.00	1	8.17	8.20	-1	407	-0.25%
2020/01/08	0	0.00	1	8.29	8.25	-1	399	-0.25%
2020/01/03	5	8.28	0	0.00	8.39	5	389	1.28%
2019/12/30	1	8.32	0	0.00	8.37	1	383	0.26%
2019/12/27	5	8.33	0	0.00	8.36	5	376	1.33%
2019/12/24	2	8.47	10	8.45	8.47	-8	354	-2.26%
2019/12/20	0	0.00	10	8.27	8.22	-10	328	-3.04%
2019/12/04	6	8.09	0	0.00	8.10	6	328	1.82%
2019/11/27	1	8.12	0	0.00	8.24	1	324	0.31%
2019/11/26	5	8.16	5	8.29	8.22	0	319	0.00%
2019/11/22	5	8.17	5	8.30	8.16	0	302	0.00%
2019/11/20	5	8.03	5	8.24	8.21	0	282	0.00%
2019/11/19	9	8.14	51	8.12	8.11	-42	245	-17.13%
2019/11/15	0	0.00	0.2	7.80	7.82	-0.2	167	-0.13%
2019/11/12	5	7.71	0	0.00	7.75	5	165	3.03%
2019/11/05	5	7.82	0	0.00	7.88	5	160	3.12%
2019/10/21	0	0.00	10	7.89	7.93	-10	151	-6.62%
2019/10/18	0	0.00	5	7.81	7.80	-5	141	-3.54%
2019/09/27	5	7.56	0	0.00	7.58	5	125	3.97%
2019/09/24	0	0.00	2	7.69	7.66	-2	122	-1.64%
2019/09/23	4	7.64	0	0.00	7.64	4	119	3.35%
2019/09/20	0	0.00	3	7.64	7.62	-3	117	-2.56%
2019/09/17	5	7.53	0	0.00	7.56	5	109	4.56%
2019/07/25	7	7.73	0	0.00	7.69	7	126	5.52%
2019/07/24	0	0.00	7	7.91	7.89	-7	126	-5.53%
2019/06/19	5	7.80	0	0.00	7.90	5	156	3.20%
2019/06/05	2	7.91	0	0.00	7.95	2	156	1.28%
2019/05/31	3	7.91	0	0.00	7.98	3	164	1.82%
2019/05/29	10	7.99	15	8.09	7.96	-5	166	-3.00%
2019/05/28	0	0.00	5	7.97	7.94	-5	158	-3.15%
2019/05/22	0	0.00	5	7.92	7.90	-5	160	-3.12%
2019/05/13	10	7.80	0	0.00	7.79	10	167	5.97%
2019/05/08	5	7.82	0	0.00	7.90	5	170	2.94%
2019/04/23	5	7.90	0	0.00	7.94	5	167	2.99%
2019/04/17	5	7.97	0	0.00	8.07	5	163	3.05%
2019/04/15	0	0.00	10	8.10	8.08	-10	160	-6.24%
2019/04/08	0	0.00	3	7.96	7.95	-3	154	-1.94%
2019/03/12	2	7.95	0	0.00	7.98	2	154	1.29%
2019/02/27	1	7.90	0	0.00	7.94	1	139	0.71%
2019/02/26	1	7.92	0	0.00	7.95	1	138	0.72%
2019/02/25	2	7.93	0	0.00	7.97	2	136	1.47%
2019/02/22	1	7.94	0	0.00	7.98	1	133	0.75%
2019/02/12	0	0.00	5	7.94	7.87	-5	127	-3.92%
2019/02/11	0	0.00	5	7.93	7.86	-5	126	-3.97%
2019/01/29	0	0.00	1	7.85	7.85	-1	123	-0.81%
2019/01/18	0	0.00	5	7.88	7.86	-5	121	-4.10%
2018/12/25	10	7.72	0	0.00	7.71	10	129	7.72%
2018/12/22	0	0.00	5	7.89	7.90	-5	127	-3.93%
2018/12/21	5	7.80	0	0.00	7.83	5	130	3.82%
2018/12/20	5	7.88	0	0.00	7.95	5	129	3.87%
2018/12/12	5	8.03	0	0.00	8.03	5	146	3.41%
2018/12/11	0	0.00	10	8.12	8.06	-10	145	-6.88%
2018/12/07	0	0.00	5	8.09	8.05	-5	128	-3.88%
2018/12/06	5	7.92	0	0.00	8.01	5	130	3.84%
2018/12/05	5	8.01	0	0.00	8.01	5	129	3.86%
2018/12/03	0	0.00	5	8.13	8.10	-5	132	-3.78%
2018/11/30	0	0.00	5	8.08	8.03	-5	197	-2.53%
2018/11/19	2	7.83	0	0.00	7.89	2	210	0.95%
2018/11/14	4	7.86	0	0.00	7.98	4	206	1.94%
2018/11/05	0	0.00	6	7.95	7.94	-6	221	-2.71%
2018/10/30	10	7.69	0	0.00	7.69	10	233	4.29%
2018/10/25	5	7.80	0	0.00	7.89	5	240	2.08%
2018/10/12	10	7.75	10	8.01	8.08	0	276	0.00%
2018/10/11	30	8.24	0	0.00	7.91	30	284	10.56%
2018/10/05	5	8.62	0	0.00	8.61	5	303	1.65%
2018/10/04	5	8.72	0	0.00	8.72	5	301	1.66%
2018/09/19	0	0.00	5	8.83	8.86	-5	340	-1.47%
2018/09/14	1	8.66	0	0.00	8.73	1	339	0.29%
2018/09/12	10	8.72	0	0.00	8.66	10	340	2.94%
2018/09/10	5	8.82	0	0.00	8.80	5	342	1.46%
2018/09/07	10	8.94	0	0.00	8.88	10	342	2.92%
2018/09/06	0	0.00	10	9.10	9.08	-10	339	-2.95%
2018/08/31	3	8.93	0	0.00	9.00	3	274	1.09%
2018/08/29	0	0.00	3	9.09	8.94	-3	284	-1.05%
2018/08/23	0	0.00	5	8.98	8.95	-5	303	-1.65%
2018/08/20	10	8.89	0	0.00	8.82	10	311	3.21%
2018/08/13	10	9.00	0	0.00	8.99	10	401	2.49%
2018/08/10	5	9.05	0	0.00	9.10	5	397	1.26%
2018/08/08	0	0.00	10	9.22	9.14	-10	403	-2.48%
2018/08/07	3	9.01	0	0.00	9.08	3	402	0.75%
2018/07/26	0	0.00	1	9.08	9.08	-1	529	-0.19%
2018/07/25	0	0.00	4	9.25	9.18	-4	529	-0.76%
2018/07/19	0	0.00	5	9.28	9.19	-5	520	-0.96%
2018/07/18	3	9.17	10	9.18	9.17	-7	516	-1.36%
2018/07/17	0	0.00	10	9.11	9.08	-10	513	-1.95%
2018/07/06	10	8.80	0	0.00	8.86	10	599	1.67%
2018/07/03	20	9.05	0	0.00	9.00	20	611	3.27%
2018/07/02	1	9.20	0	0.00	9.24	1	607	0.16%
2018/06/28	6	9.21	0	0.00	9.20	6	617	0.97%
2018/06/26	10	9.34	0	0.00	9.31	10	615	1.62%
2018/06/21	6	9.50	0	0.00	9.50	6	609	0.98%
2018/06/14	6	9.61	0	0.00	9.66	6	606	0.99%
2018/06/13	1	9.68	0	0.00	9.66	1	607	0.16%
2018/06/12	2	9.70	0	0.00	9.70	2	605	0.33%
2018/06/07	0	0.00	1	9.70	9.79	-1	625	-0.16%
2018/06/05	0	0.00	2	9.79	9.78	-2	621	-0.32%
2018/06/04	0	0.00	10	9.78	9.80	-10	618	-1.62%
2018/05/31	1	9.60	0	0.00	9.60	1	612	0.16%
2018/05/29	1	9.62	0	0.00	9.63	1	608	0.16%
2018/05/22	5	9.51	0	0.00	9.50	5	569	0.88%
2018/05/15	15	9.61	0	0.00	9.58	15	528	2.84%
2018/05/10	5	9.79	0	0.00	9.83	5	537	0.93%
2018/05/09	13	9.98	13	10.07	9.91	0	528	0.00%
2018/05/08	0	0.00	20	9.85	9.89	-20	434	-4.60%
2018/05/03	5	9.56	0	0.00	9.66	5	449	1.11%
2018/04/26	5	9.65	0	0.00	9.63	5	544	0.92%
2018/04/25	6	9.63	0	0.00	9.79	6	547	1.10%
2018/04/24	5	9.71	1	9.99	9.71	4	565	0.71%
2018/04/20	0	0.00	4	9.85	9.86	-4	581	-0.69%
2018/04/18	5	9.80	1	9.83	9.83	4	593	0.67%
2018/04/17	10	9.99	15	10.07	9.90	-5	608	-0.82%
2018/04/13	5	9.84	20	9.92	9.85	-15	641	-2.34%
2018/04/02	0	0.00	10	9.67	9.70	-10	650	-1.54%
2018/03/29	0	0.00	5	9.44	9.52	-5	768	-0.65%
2018/03/15	0	0.00	10	9.63	9.60	-10	818	-1.22%
2018/03/13	2	9.41	0	0.00	9.48	2	799	0.25%
2018/03/08	0	0.00	2	9.49	9.49	-2	805	-0.25%
2018/03/05	5	9.37	0	0.00	9.41	5	893	0.56%
2018/02/23	0	0.00	5	9.48	9.53	-5	895	-0.56%
2018/02/12	0	0.00	5	9.36	9.36	-5	897	-0.56%
2018/02/09	10	9.10	1	9.24	9.25	9	896	1.00%
2018/02/07	0	0.00	5	9.39	9.35	-5	892	-0.56%
2018/02/06	40	9.36	0	0.00	9.25	40	889	4.50%
2018/02/05	20	9.68	0	0.00	9.72	20	876	2.28%
2018/01/31	5	9.85	0	0.00	9.88	5	978	0.51%
2018/01/30	21	9.98	5	10.00	9.94	16	977	1.64%
2018/01/29	0	0.00	5	10.25	10.15	-5	973	-0.51%
2018/01/22	5	10.20	0	0.00	10.10	5	925	0.54%
2018/01/19	0	0.00	5	10.00	9.97	-5	864	-0.58%
2018/01/17	0	0.00	5	10.10	9.98	-5	843	-0.59%
2018/01/16	5	9.81	0	0.00	9.87	5	822	0.61%
2018/01/12	0	0.00	1	9.88	9.88	-1	809	-0.12%
2018/01/11	25	10.09	0	0.00	9.84	25	805	3.10%
2018/01/10	5	9.99	35	10.05	9.99	-30	781	-3.84%
2018/01/09	5	9.71	0	0.00	9.73	5	686	0.73%
2018/01/05	5	9.78	0	0.00	9.77	5	674	0.74%
2018/01/03	0	0.00	8	9.98	9.85	-8	667	-1.20%
2018/01/02	3	9.81	0	0.00	9.87	3	655	0.46%