LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)
可現股當沖
  • 股價
    14.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    2,964
  • 產業
    上市 造紙類股▼0.45%
  • 775人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮成 (1909)籌碼相關-凱基-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/30114.9500.0015.0011,7480.06%
2023/10/2600.006.314.0013.95-6.32,034-0.31%
2023/10/181014.1000.0014.45102,2220.45%
2023/10/1700.00514.4514.40-52,124-0.24%
2023/10/16114.90114.7514.7002,1110.00%
2023/10/12214.2500.0014.2521,9990.10%
2023/09/1500.00115.0015.00-12,357-0.04%
2023/09/12214.7000.0014.6522,3590.08%
2023/09/08414.5500.0014.7042,3570.17%
2023/09/06814.8000.0014.7582,3910.33%
2023/09/05414.9000.0015.0042,3810.17%
2023/08/31114.9500.0014.9012,4840.04%
2023/08/11415.4500.0015.4042,5790.16%
2023/08/09316.2000.0016.2032,5430.12%
2023/08/04116.7000.0016.7012,5640.04%
2023/08/020.216.9000.0016.800.22,5930.01%
2023/07/31116.9000.0017.0012,5520.04%
2023/07/27217.28217.0016.9002,4630.00%
2023/07/26316.32216.3016.3012,3660.04%
2023/07/19416.0500.0016.0543,0320.13%
2023/07/18316.2500.0016.2533,7250.08%
2023/06/26217.1500.0017.2523,8930.05%
2023/06/2000.001016.9016.90-103,783-0.26%
2023/06/1400.000.216.6516.70-0.23,8240.00%
2023/06/07217.15217.1017.1503,9900.00%
2023/06/06217.6000.0017.1024,0270.05%
2023/05/26416.5000.0016.4544,0150.10%
2023/05/2200.00516.7016.70-54,076-0.12%
2023/05/15416.4500.0016.3044,1250.10%
2023/05/12616.7800.0016.8064,1060.15%
2023/05/11616.7800.0016.7564,1250.15%
2023/05/041017.4000.0017.25104,3090.23%
2023/05/03217.050.317.1017.051.74,3840.04%
2023/04/27217.400.317.4017.251.74,7400.04%
2023/04/2600.000.217.9017.80-0.24,7380.00%
2023/04/25517.3700.0017.5054,6950.11%
2023/04/240.318.202118.0718.20-20.74,601-0.45%
2023/04/213.318.234.318.4417.40-14,338-0.02%
2023/04/200.617.6500.0017.600.63,7090.01%
2023/04/1000.00117.2017.05-14,344-0.02%
2023/03/17516.8500.0017.1054,7880.10%
2023/03/16416.6500.0016.5044,7450.08%
2023/03/1500.001.117.0216.95-1.14,725-0.02%
2023/03/14417.000.217.2016.853.84,7540.08%
2023/03/10417.50717.5017.55-34,684-0.06%
2023/03/09217.8500.0017.9524,6360.04%
2023/03/073.218.05118.1518.202.24,5710.05%
2023/03/0600.000.518.1018.10-0.54,575-0.01%
2023/03/0300.000.318.4018.30-0.34,560-0.01%
2023/03/01218.6500.0018.5024,5710.04%
2023/02/230.318.9500.0018.950.34,5430.01%
2023/02/2200.00118.6018.65-14,542-0.02%
2023/02/2100.00218.8018.65-24,546-0.04%
2023/02/1500.00118.4018.40-14,783-0.02%
2023/02/130.318.1500.0018.150.34,8130.01%
2023/02/1000.00517.9517.95-54,808-0.10%
2023/02/0800.001.318.2018.20-1.34,769-0.03%
2023/02/06118.8000.0018.1014,6910.02%
2023/02/02518.6000.0018.6054,5480.11%
2023/01/3000.005.118.0518.30-5.14,170-0.12%
2023/01/170.617.40117.5017.50-0.43,982-0.01%
2023/01/16516.9100.0016.7553,8910.13%
2023/01/11217.30517.3017.25-33,684-0.08%
2023/01/10117.301017.3117.35-93,635-0.25%
2023/01/091317.03217.0017.10113,5540.31%
2023/01/0600.00317.2017.25-33,404-0.09%
2023/01/0500.005.217.3217.20-5.23,295-0.16%
2023/01/04217.15116.9017.1513,0030.03%
2022/12/3000.001.516.2016.35-1.52,646-0.06%
2022/12/2900.00815.7315.80-82,510-0.32%
2022/12/230.215.6500.0015.550.22,3670.01%
2022/12/21115.100.515.2015.100.52,2770.02%
2022/12/164.516.1100.0015.804.52,1850.21%
2022/12/01116.351016.6016.30-91,971-0.46%
2022/11/3000.00016.4516.4001,9840.00%
2022/11/2900.00016.2516.2001,9840.00%
2022/11/25516.7000.0016.2552,0180.25%
2022/11/24316.3500.0016.4532,0490.15%
2022/11/18116.451216.2516.10-111,976-0.56%
2022/11/17316.73116.4516.4021,9520.10%
2022/11/16316.72516.8016.65-21,945-0.10%
2022/11/1500.001316.6616.60-131,967-0.66%
2022/11/141016.801016.6716.5501,9300.00%
2022/11/112016.2500.0016.25201,8151.10%
2022/10/261014.8000.0014.80101,8240.55%
2022/10/21215.0000.0014.9021,8250.11%
2022/10/14515.5000.0015.3551,7920.28%
2022/09/28214.5000.0014.3521,9630.10%
2022/09/27014.8000.0014.8001,9950.00%
2022/09/26214.6800.0014.7022,0500.10%
2022/09/071115.1200.0015.05112,3110.48%
2022/09/06115.6000.0015.5012,3120.04%
2022/09/05516.0500.0016.0052,3310.21%
2022/09/011016.55316.3016.5572,3570.30%
2022/08/31316.5500.0016.5532,3760.13%
2022/08/30516.0000.0016.1052,3320.21%
2022/08/0800.001014.6514.80-102,437-0.41%
2022/08/04314.6200.0014.6532,6450.11%
2022/08/03815.0000.0015.1582,6800.30%
2022/07/29215.5300.0015.5022,8670.07%
2022/07/12114.5000.0015.1513,4390.03%
2022/06/3000.00316.8516.80-33,261-0.09%
2022/06/22217.20217.1516.8503,3500.00%
2022/06/20217.3500.0017.1523,3370.06%
2022/06/14117.3000.0017.5013,3750.03%
2022/06/10118.2000.0018.2013,3620.03%
2022/06/08218.2000.0018.1523,4200.06%
2022/06/0700.00018.1518.2003,4760.00%
2022/05/19117.6500.0017.9014,1070.02%
2022/05/121217.9500.0017.30123,9610.30%
2022/05/11218.7500.0018.7523,7960.05%
2022/05/10419.3500.0019.3543,7390.11%
2022/05/09119.5000.0019.5513,6870.03%
2022/05/04320.45120.6020.3023,8810.05%
2022/05/03221.3000.0020.7023,8590.05%
2022/04/27320.0300.0020.0533,6230.08%
2022/04/26220.5000.0020.4523,6180.06%
2022/04/251320.5700.0020.45133,6390.36%
2022/04/22121.4000.0021.4013,6600.03%
2022/04/14221.1000.0021.0523,9670.05%
2022/04/1300.00120.6520.90-13,987-0.03%
2022/04/12820.4600.0020.3584,0150.20%
2022/04/11420.85021.0020.7544,0330.10%
2022/04/06221.4500.0021.5024,1300.05%
2022/03/30121.1500.0021.3014,6940.02%
2022/03/28221.4500.0021.5024,7540.04%
2022/03/2300.00821.3521.35-84,694-0.17%
2022/03/182020.9500.0021.15205,2330.38%
2022/03/15120.4000.0020.4015,3540.02%
2022/03/14820.9500.0020.8585,3760.15%
2022/03/0900.00519.6019.55-55,402-0.09%
2022/03/08519.20220.0019.2035,4940.05%
2022/03/07520.0500.0020.1555,4240.09%
2022/02/241022.00522.0021.7055,7830.09%
2022/02/14522.4000.0022.4056,2960.08%
2022/02/1000.00323.2023.20-36,373-0.05%
2022/02/08323.1000.0023.1036,5000.05%
2022/01/2400.00222.5022.50-27,333-0.03%
2022/01/07123.7000.0023.5017,7580.01%
2022/01/0400.006.423.9123.90-6.48,033-0.08%
2021/12/3000.00224.3524.40-28,439-0.02%
2021/12/2300.00324.2024.20-38,763-0.03%
2021/12/15323.451523.4023.50-1211,757-0.10%
2021/12/1400.00524.0023.60-511,674-0.04%
2021/12/13123.7000.0023.65111,3560.01%
2021/12/10123.9000.0023.80111,4360.01%
2021/12/09624.2500.0024.10611,4180.05%
2021/12/082024.5000.0024.502011,3500.18%
2021/12/01223.7500.0024.10211,4890.02%
2021/11/301023.9500.0024.151011,4980.09%
2021/11/2600.00224.6024.35-211,492-0.02%
2021/11/2500.00525.2025.15-511,641-0.04%
2021/11/23524.5500.0024.30512,1810.04%
2021/11/1800.00525.5625.35-513,135-0.04%
2021/11/17524.88124.9024.90413,5760.03%
2021/11/15125.0000.0025.00114,2880.01%
2021/11/1200.00125.4025.35-114,419-0.01%
2021/11/11125.4000.0025.25114,4870.01%
2021/11/04325.0500.0025.10314,9410.02%
2021/11/021725.653225.6925.75-1514,598-0.10%
2021/11/01124.40124.7024.70014,1400.00%
2021/10/2900.005023.5624.00-5013,986-0.36%
2021/10/27623.4200.0023.20613,9480.04%
2021/10/2500.001624.0924.15-1614,064-0.11%
2021/10/22423.80123.7523.85314,2360.02%
2021/10/213224.24224.1024.253014,3310.21%
2021/10/2000.005224.0723.90-5214,407-0.36%
2021/10/19123.8500.0023.75114,5360.01%
2021/10/18123.8000.0023.75114,6960.01%
2021/10/14123.45123.3523.30014,9150.00%
2021/10/12223.10123.2023.35115,0930.01%
2021/10/08823.9000.0023.80815,1970.05%
2021/10/07324.7000.0024.60315,3410.02%
2021/10/061325.52624.6024.40715,6830.04%
2021/10/05425.23425.4026.20015,8450.00%
2021/10/01526.75427.1526.60117,4580.01%
2021/09/30327.50727.8728.15-419,544-0.02%
2021/09/2900.00127.5027.35-120,5780.00%
2021/09/283528.74729.0428.002820,7980.13%
2021/09/27929.142029.0229.10-1120,738-0.05%
2021/09/24927.601327.4627.50-420,876-0.02%
2021/09/22825.2500.0025.15821,1990.04%
2021/09/17426.0000.0025.90421,4370.02%
2021/09/151526.3000.0026.751522,0090.07%
2021/09/141126.61526.5026.50623,0560.03%
2021/09/1300.002226.7026.95-2224,384-0.09%
2021/09/10826.7900.0026.90824,9830.03%
2021/09/0900.00126.8026.85-125,0640.00%
2021/09/081126.62126.4026.151025,1480.04%
2021/09/074426.881627.0126.852825,1560.11%
2021/09/06427.1300.0027.05425,2370.02%
2021/09/02227.6500.0027.40226,1160.01%
2021/09/01628.1800.0028.05626,3060.02%
2021/08/301429.2138.729.1128.80-24.728,273-0.09%
2021/08/273730.04430.0829.803328,8640.11%
2021/08/261130.282730.4130.40-1630,057-0.05%
2021/08/252930.281630.2029.801330,3090.04%
2021/08/24129.702730.0630.20-2630,105-0.09%
2021/08/2329.729.611829.6629.8011.729,9920.04%
2021/08/20428.412929.3329.35-2529,683-0.08%
2021/08/19427.98227.7027.25229,2320.01%
2021/08/18926.41126.4527.65828,9810.03%
2021/08/17228.08727.9627.20-529,034-0.02%
2021/08/16127.90328.0528.20-229,325-0.01%
2021/08/1300.00227.6827.70-229,278-0.01%
2021/08/12128.3000.0027.45129,4790.00%
2021/08/1000.00228.0027.80-230,267-0.01%
2021/08/0900.00827.9427.50-830,588-0.03%
2021/08/061127.64127.6527.501030,8860.03%
2021/08/05527.8500.0027.70531,2850.02%
2021/08/02927.5000.0028.10933,8570.03%
2021/07/2900.00528.2528.85-534,038-0.01%
2021/07/2800.00427.3026.75-434,043-0.01%
2021/07/23229.1000.0029.00234,5420.01%
2021/07/221127.90128.0027.901034,6170.03%
2021/07/211328.2400.0027.951334,7290.04%
2021/07/201028.7900.0028.701035,2600.03%
2021/07/19129.3000.0029.75135,7620.00%
2021/07/16929.40630.0829.55337,0510.01%
2021/07/1500.00228.5029.80-237,296-0.01%
2021/07/145028.6700.0028.655037,3890.13%
2021/07/131729.650.628.6528.5516.437,6540.04%
2021/07/12630.132.130.0130.003.937,3730.01%
2021/07/0914130.912030.6830.6012137,1700.33% 大買/鉅額交易
2021/07/0837.231.491331.0831.2024.237,2000.07%
2021/07/0729.632.1972.732.4333.00-43.137,498-0.12%
2021/07/0618.730.5218030.9930.20-161.336,604-0.44% 大賣/鉅額交易
2021/07/05629.16429.2029.30235,6900.01%
2021/07/0215429.94328.9328.7515135,6790.42% 大買/鉅額交易
2021/07/014129.402029.8229.152135,2410.06%
2021/06/302029.013229.1029.10-1234,075-0.04%
2021/06/29128.151428.2327.95-1333,456-0.04%
2021/06/28227.853927.5628.05-3733,345-0.11%
2021/06/25928.32428.1928.40533,1390.02%
2021/06/24127.90528.7028.05-433,230-0.01%
2021/06/232629.231229.0528.001432,9620.04%
2021/06/223528.644028.4428.35-532,133-0.02%
2021/06/2115.726.762526.6927.20-9.331,048-0.03%
2021/06/1800.00426.2026.20-430,521-0.01%
2021/06/1600.000.926.1525.75-0.930,6070.00%
2021/06/1500.00126.1026.20-130,7710.00%
2021/06/11725.73926.0425.80-230,806-0.01%
2021/06/09126.00125.9025.80030,3280.00%
2021/06/081126.66926.8226.95230,2810.01%
2021/06/0720.726.591826.7326.752.730,0780.01%
2021/06/041626.411526.4025.45129,1760.00%
2021/06/032926.683026.4326.30-128,9260.00%
2021/06/02424.761425.3125.00-1027,737-0.04%
2021/06/01323.30323.4024.05027,7380.00%
2021/05/3100.00524.2023.45-528,031-0.02%
2021/05/28923.497123.2323.40-6228,241-0.22%
2021/05/271122.7100.0022.551128,8400.04%
2021/05/2600.00322.6522.65-328,940-0.01%
2021/05/25722.2216022.5222.45-15329,170-0.52% 大賣/鉅額交易
2021/05/24622.41922.5722.50-329,306-0.01%
2021/05/21421.61221.7021.80229,2160.01%
2021/05/20220.8000.0020.90229,6560.01%
2021/05/1900.001,03621.1621.65-1,03629,814-3.47% 大賣/鉅額交易
2021/05/184020.745.520.8321.4034.529,9670.12%
2021/05/17819.83420.1319.75429,7500.01%
2021/05/14222.0000.0021.90229,4420.01%
2021/05/133122.84622.7222.752529,1290.09%
2021/05/1222624.4242225.6724.30-19628,784-0.68% 大買/大賣/鉅額交易
2021/05/1122429.662029.3227.0020428,1300.73% 大買/鉅額交易
2021/05/101327.98328.1727.701026,8370.04%
2021/05/064.425.5500.0026.054.426,1740.02%
2021/05/05126.85226.4326.20-126,1350.00%
2021/05/04326.081326.4725.65-1026,011-0.04%
2021/05/031028.112.727.9327.757.325,6920.03%
2021/04/2810029.34529.6029.509525,4900.37%
2021/04/271829.01129.0529.051725,3920.07%
2021/04/261429.60830.1429.45625,2770.02%
2021/04/2300.00628.9028.80-624,765-0.02%
2021/04/222,16629.295229.4828.152,11424,3828.67% 大買/鉅額交易
2021/04/2128528.58728.6528.5027823,2891.19% 大買/鉅額交易
2021/04/206728.1200.0028.156722,9590.29%
2021/04/191428.65528.3428.60922,9840.04%
2021/04/16526.85627.3227.35-122,4910.00%
2021/04/15826.892826.6126.55-2022,548-0.09%
2021/04/14426.091326.7226.50-922,414-0.04%
2021/04/13655.729.15617.529.1127.4538.222,2410.17% 大買/大賣/
2021/04/1218.527.411527.2927.703.521,0350.02%
2021/04/09425.4500.0025.20420,1660.02%
2021/04/08325.952025.6625.75-1720,195-0.08%
2021/04/07225.2500.0025.20220,1890.01%
2021/04/06725.3910025.5025.45-9321,139-0.44%
2021/04/011325.27825.3625.40521,8860.02%
2021/03/31725.0300.0025.00722,0250.03%
2021/03/30625.09125.0525.05522,2930.02%
2021/03/295625.1100.0025.155622,5300.25%
2021/03/25824.64124.6524.35723,4150.03%
2021/03/245224.47424.6024.704823,4120.21%
2021/03/2300.001.824.2524.20-1.823,728-0.01%
2021/03/2200.00124.3524.55-124,8390.00%
2021/03/19124.25224.3024.35-125,4820.00%
2021/03/18224.6500.0024.65225,3930.01%
2021/03/17125.00125.1525.00025,3530.00%
2021/03/1600.005.825.2525.05-5.825,596-0.02%
2021/03/12626.30826.3226.50-225,862-0.01%
2021/03/11826.57126.9526.20725,6670.03%
2021/03/101626.36226.0026.601425,3200.06%
2021/03/099.826.009426.1426.60-84.324,847-0.34%
2021/03/081025.731625.4325.25-624,442-0.02%
2021/03/059725.92425.5625.109324,4460.38%
2021/03/04125.601725.5325.35-1624,527-0.07%
2021/03/0300.001124.9825.10-1124,643-0.04%
2021/03/022525.703625.3423.85-1124,673-0.04%
2021/02/2600.001025.0024.55-1023,870-0.04%
2021/02/251024.4000.0024.501023,6280.04%
2021/02/24623.734.823.9423.751.323,3150.01%
2021/02/221824.931224.9724.40622,6130.03%
2021/02/191.823.5214.323.7324.00-12.521,988-0.06%
2021/02/188.423.401323.0523.40-4.621,673-0.02%
2021/02/171.322.601422.2822.60-12.721,185-0.06%
2021/02/05320.5000.0020.60321,1240.01%
2021/02/0400.003020.4320.60-3021,036-0.14%
2021/02/03520.1500.0020.10521,0830.02%
2021/02/02519.85219.9020.10321,0540.01%
2021/01/2800.00119.6019.55-120,9410.00%
2021/01/27219.1000.0019.45220,9160.01%
2021/01/26119.701019.8519.70-920,753-0.04%
2021/01/2100.00119.7019.55-120,6580.00%
2021/01/20919.6300.0019.70920,5500.04%
2021/01/1900.000.120.6520.45-0.120,5290.00%
2021/01/15320.5000.0020.50320,5120.01%
2021/01/14420.85121.5521.10320,3170.01%
2021/01/131021.6800.0021.501020,0620.05%
2021/01/12421.542,052.821.6321.65-2,048.819,936-10.28% 大賣/鉅額交易
2021/01/11322.88122.8022.75219,5790.01%
2021/01/08322.75123.0023.00219,4760.01%
2021/01/07122.50722.6822.35-619,165-0.03%
2021/01/06522.56623.1022.30-119,005-0.01%
2021/01/05222.1514.922.2422.40-12.918,620-0.07%
2021/01/04222.956022.8523.00-5818,298-0.32%
2020/12/31323.356.323.1223.25-3.317,806-0.02%
2020/12/301423.43523.2523.20917,5980.05%
2020/12/2910223.77624.0023.559617,2640.56% 大買/
2020/12/28323.40323.4523.30016,0480.00%
2020/12/25322.1000.0022.00315,0750.02%
2020/12/2300.00221.8021.85-214,265-0.01%
2020/12/22321.33321.4321.10014,0340.00%
2020/12/2100.00121.7022.15-113,356-0.01%
2020/12/18521.3600.0021.70512,9090.04%
2020/12/171421.5900.0021.651412,7650.11%
2020/12/168.921.743022.1321.95-21.112,331-0.17%
2020/12/151520.881720.6320.85-211,296-0.02%
2020/12/1400.00420.0520.05-410,747-0.04%
2020/12/11719.61519.8819.70211,0010.02%
2020/12/105.320.6100.0020.055.310,9780.05%
2020/12/091020.051519.6320.05-510,723-0.05%
2020/12/08519.44219.8019.80310,8760.03%
2020/12/04118.55518.6018.75-410,758-0.04%
2020/12/0300.001.118.6618.65-1.110,834-0.01%
2020/12/0200.00319.4519.20-310,983-0.03%
2020/12/01619.2800.0019.40610,8850.06%
2020/11/30419.54219.3019.05210,7620.02%
2020/11/2722.118.481918.2618.503.110,2970.03%
2020/11/2600.00418.1518.10-410,050-0.04%
2020/11/2500.00817.1216.95-810,420-0.08%
2020/11/2400.00117.0016.85-111,456-0.01%
2020/11/13216.9000.0016.85212,7200.02%
2020/11/1100.00517.1017.05-512,385-0.04%
2020/11/0900.000.116.4516.50-0.112,3060.00%
2020/11/0300.002516.4516.35-2512,468-0.20%
2020/10/2900.001.216.4616.45-1.212,502-0.01%
2020/10/271017.45117.1517.35912,4060.07%
2020/10/2631.217.451517.0017.4016.212,2490.13%
2020/10/23116.7500.0016.80112,0150.01%
2020/10/2000.0047816.1016.00-47811,898-4.02% 大賣/鉅額交易
2020/10/191016.1000.0016.251011,8980.08%
2020/10/15116.3000.0016.40111,9790.01%
2020/10/12116.402016.5016.45-1912,197-0.16%
2020/10/06217.1000.0016.95212,4550.02%
2020/10/0500.007516.7716.70-7512,445-0.60%
2020/09/29216.8500.0016.75212,5850.02%
2020/09/2800.00116.8016.90-112,652-0.01%
2020/09/25516.531416.4016.50-912,726-0.07%
2020/09/222817.5023.117.4317.454.912,4660.04%
2020/09/21218.103018.1317.90-2812,326-0.23%
2020/09/183218.284018.3918.25-812,286-0.07%
2020/09/172318.4500.0018.202312,2450.19%
2020/09/166.118.491618.3518.55-9.912,087-0.08%
2020/09/15718.04818.0517.90-111,716-0.01%
2020/09/14417.80717.9217.70-311,687-0.03%
2020/09/1196217.8900.0017.4596211,6738.24% 大買/鉅額交易
2020/09/1000.00118.0017.70-111,860-0.01%
2020/09/092717.52217.5017.452512,5030.20%
2020/09/0800.00517.4817.25-512,463-0.04%
2020/09/07217.73317.4817.40-112,358-0.01%
2020/09/04217.032016.9517.05-1812,113-0.15%
2020/09/03616.96917.1817.20-312,388-0.02%
2020/09/023016.73316.8317.002712,2530.22%
2020/09/011017.14517.0017.05512,1170.04%
2020/08/315,08616.965017.1017.455,03611,85242.49% 大買/鉅額交易
2020/08/28515.755315.9416.40-4811,091-0.43%
2020/08/276015.391615.6415.154410,2860.43%
2020/08/26514.852215.2215.30-179,435-0.18%
2020/08/20413.8800.0013.7549,7830.04%
2020/08/19914.56314.6014.5069,6640.06%
2020/08/18414.8000.0014.7549,6100.04%
2020/08/1700.00715.2415.05-79,622-0.07%
2020/08/12514.8000.0014.8059,8820.05%
2020/08/11215.05615.0015.05-49,856-0.04%
2020/08/1000.001015.3515.00-109,791-0.10%
2020/08/0700.000.614.8014.85-0.69,679-0.01%
2020/08/06214.601014.8214.90-89,658-0.08%
2020/08/04214.2500.0014.3029,6040.02%
2020/08/031214.3100.0014.40129,7450.12%
2020/07/3100.00514.6514.65-510,163-0.05%
2020/07/281114.0418814.1514.20-17710,367-1.71% 大賣/鉅額交易
2020/07/24514.5500.0014.35510,4480.05%
2020/07/2100.00215.1514.90-210,347-0.02%
2020/07/2000.00814.9515.10-810,242-0.08%
2020/07/17814.62514.7014.45310,0720.03%
2020/07/161014.9500.0014.901010,0920.10%
2020/07/1500.00714.7614.75-710,012-0.07%
2020/07/14514.3500.0014.3059,7940.05%
2020/07/09214.7500.0014.40210,0330.02%
2020/07/0700.00114.4014.45-19,954-0.01%
2020/07/0600.00714.3514.70-79,943-0.07%
2020/07/0300.00114.1514.10-19,952-0.01%
2020/07/011014.262014.2514.35-1010,140-0.10%
2020/06/2900.0010013.9314.00-10010,181-0.98%
2020/06/242014.203014.2014.20-1010,114-0.10%
2020/06/22514.5000.0014.55510,0790.05%
2020/06/1900.0012314.4914.45-12310,290-1.20% 大賣/鉅額交易
2020/06/181114.9000.0014.851110,1790.11%
2020/06/172514.8019.315.4114.755.710,1120.06%
2020/06/161,366.314.2019314.3815.101,173.39,64412.16% 大買/大賣/鉅額交易
2020/06/152114.001114.1813.75108,9730.11%
2020/06/1200.001013.2513.45-108,919-0.11%
2020/06/1100.00413.7013.60-49,002-0.04%
2020/06/101014.30714.1013.8539,1040.03%
2020/06/09513.85113.8013.9049,0410.04%
2020/06/08413.602013.4013.50-169,310-0.17%
2020/06/052213.691013.5813.65129,5080.13%
2020/06/04213.502013.5813.45-189,736-0.18%
2020/06/031613.891113.9613.7559,8770.05%
2020/06/023013.302213.3813.3089,9280.08%
2020/06/01413.214013.2013.25-3610,142-0.35%
2020/05/296613.284413.2113.202210,5050.21%
2020/05/289213.294013.2113.105210,7020.49%
2020/05/2600.00512.3512.40-512,142-0.04%
2020/05/22312.4200.0012.20313,9030.02%
2020/05/21112.5000.0012.55114,1180.01%
2020/05/1200.00312.5012.60-315,106-0.02%
2020/05/08212.3000.0012.15214,9630.01%
2020/05/07312.5000.0012.30314,8390.02%
2020/05/06212.6500.0012.45214,4090.01%
2020/05/04213.1500.0013.00214,2320.01%
2020/04/291513.401513.3013.15014,2170.00%
2020/04/15112.951,00013.1813.35-99914,176-7.05% 大賣/鉅額交易
2020/04/1400.00112.5512.60-114,042-0.01%
2020/04/13512.4000.0012.35514,1380.04%
2020/04/092512.592812.5412.55-314,554-0.02%
2020/04/08212.4095112.3812.50-94914,715-6.45% 大賣/鉅額交易
2020/04/071,00712.36412.6512.351,00314,6486.85% 大買/鉅額交易
2020/04/013112.00212.0011.952914,5960.20%
2020/03/251612.011112.0511.65514,8070.03%
2020/03/23310.83410.8610.95-114,700-0.01%
2020/03/201111.541011.4511.40114,6720.01%
2020/03/1920011.2620010.7510.70014,7180.00% 大買/大賣/
2020/03/173012.584012.7812.75-1014,623-0.07%
2020/03/165813.085813.1912.75014,4770.00%
2020/03/1319013.1021413.0013.50-2414,271-0.17% 大買/大賣/
2020/03/121014.79225.214.7914.35-215.214,018-1.54% 大賣/鉅額交易
2020/03/112916.053215.9915.90-313,831-0.02%
2020/03/106.216.36415.9916.452.213,5690.02%
2020/03/09517.0512.216.4416.20-7.213,285-0.05%
2020/03/064017.044.816.9416.9035.213,0050.27%
2020/03/05217.289.217.4017.50-7.212,656-0.06%
2020/03/044918.075017.7717.60-112,393-0.01%
2020/03/031518.092218.2818.05-711,946-0.06%
2020/03/024617.984618.3517.90011,5850.00%
2020/02/273418.612118.5318.201311,0170.12%
2020/02/269517.208417.9318.05119,5460.12%
2020/02/25316.60616.6816.45-38,046-0.04%
2020/02/24516.42216.6016.6037,7370.04%
2020/02/2121616.19216.2516.252147,4472.87% 大買/鉅額交易
2020/02/202816.472116.2916.1077,1570.10%
2020/02/1954.315.59215.7015.8552.36,5940.79%
2020/02/1851.314.71515.0015.0546.36,1600.75%
2020/02/176.414.341014.3514.50-3.65,958-0.06%
2020/02/1400.00514.2514.25-55,894-0.08%
2020/02/1300.00514.1514.05-55,930-0.08%
2020/02/1200.00514.1514.05-55,987-0.08%
2020/02/1000.001413.8013.80-146,031-0.23%
2020/02/06513.8500.0013.8556,0190.08%
2020/02/0500.00513.6513.65-56,017-0.08%
2020/02/03313.2500.0013.4035,9650.05%
2020/01/3100.00413.8513.80-45,836-0.07%
2020/01/2000.0022615.0015.05-2265,710-3.96% 大賣/鉅額交易
2020/01/16314.7500.0014.8535,6450.05%
2020/01/15515.15515.1515.0505,5120.00%
2020/01/1400.00215.4015.25-25,502-0.04%
2020/01/1000.00215.4515.30-25,570-0.04%
2020/01/0900.001415.3815.50-145,566-0.25%
2020/01/0722315.74215.6015.602215,4174.08% 大買/鉅額交易
2020/01/0600.00216.0515.90-25,266-0.04%
2020/01/032515.612615.7215.70-15,073-0.02%
2020/01/02515.70215.5015.7534,7720.06%
2019/12/30214.90514.9715.00-34,477-0.07%
2019/12/271615.081915.0515.00-34,400-0.07%
2019/12/26215.101914.9214.95-174,265-0.40%
2019/12/2500.00114.3014.30-13,898-0.03%
2019/12/231514.3300.0014.40153,7960.40%
2019/12/20214.45214.4014.3503,7500.00%
2019/12/19414.68414.8014.6503,6770.00%
2019/12/1800.0020.514.6014.70-20.53,566-0.58%
2019/12/1700.001614.5414.55-163,473-0.46%
2019/12/162614.363414.4514.40-83,346-0.24%
2019/12/13113.75414.1014.10-33,149-0.10%
2019/12/12113.852013.8913.75-192,886-0.66%
2019/12/10413.75213.6513.7522,7470.07%
2019/12/09813.731413.6413.75-62,715-0.22%
2019/12/06413.40213.5013.4522,6090.08%
2019/12/03513.05213.0013.0032,4690.12%
2019/12/02113.0500.0013.0512,4790.04%
2019/11/2600.00513.2013.15-52,526-0.20%
2019/11/141613.08213.1013.00142,5530.55%
2019/11/13213.1000.0013.1022,5530.08%
2019/11/121513.234713.1513.15-322,553-1.25%
2019/11/11413.4000.0013.3042,5280.16%
2019/11/07913.5500.0013.6592,4480.37%
2019/11/061113.6000.0013.55112,3950.46%
2019/11/05313.7000.0013.7032,3400.13%
2019/10/3100.001013.6013.55-102,329-0.43%
2019/10/281013.7500.0013.75102,3270.43%
2019/10/2300.00313.7513.70-32,301-0.13%
2019/10/22113.9000.0013.9012,3020.04%
2019/10/1800.001013.5013.65-102,261-0.44%
2019/10/0900.0022113.5513.50-2212,506-8.82% 大賣/鉅額交易
2019/10/021013.8000.0013.70102,4980.40%
2019/09/26113.8500.0013.9012,5080.04%
2019/09/24114.3500.0014.2012,5190.04%
2019/09/0900.00214.9514.65-22,563-0.08%
2019/09/05114.5500.0014.5512,5050.04%
2019/09/04314.6800.0014.6532,5960.12%
2019/09/0200.001114.1514.25-112,565-0.43%
2019/08/29113.7000.0013.6512,6320.04%
2019/08/27113.75513.7513.65-42,853-0.14%
2019/08/16513.4500.0013.5553,3430.15%
2019/08/15213.4000.0013.5523,3290.06%
2019/08/12214.0500.0014.0523,3250.06%
2019/08/0600.00814.1414.30-83,438-0.23%
2019/08/05214.2500.0014.2523,4630.06%
2019/08/01414.8500.0014.8043,6440.11%
2019/07/31214.8500.0014.9523,6910.05%
2019/07/29515.3500.0015.3553,9140.13%
2019/07/24715.2500.0015.2074,8200.15%
2019/07/16115.85915.6116.00-84,789-0.17%
2019/07/08214.60214.6014.6004,8900.00%
2019/07/02614.9500.0014.9065,2000.12%
2019/06/271015.0000.0015.05105,4470.18%
2019/06/240.714.85514.9014.85-4.35,572-0.08%
2019/06/21514.7900.0014.6555,6530.09%
2019/06/2000.00714.8514.90-75,769-0.12%
2019/06/19114.8000.0014.8016,0470.02%
2019/06/17714.4900.0014.4076,5230.11%
2019/06/1400.001514.6014.50-157,034-0.21%
2019/06/13514.680.814.6014.654.27,4640.06%
2019/06/0400.00314.2514.30-39,419-0.03%
2019/06/031114.3700.0014.10119,4490.12%
2019/05/28415.0500.0015.5049,2150.04%
2019/05/2400.00115.5015.45-19,482-0.01%
2019/05/23615.3800.0015.4569,5070.06%
2019/05/2100.00116.1016.00-19,584-0.01%
2019/05/20115.801015.7515.70-99,633-0.09%
2019/05/175415.7500.0015.50549,7150.56%
2019/05/1600.005216.0515.80-529,869-0.53%
2019/05/151015.9500.0015.901010,0900.10%
2019/05/10315.5500.0015.50310,2950.03%
2019/05/09416.4500.0016.40410,1470.04%
2019/05/08216.50816.4516.70-610,122-0.06%
2019/05/07116.953916.8316.80-3810,112-0.38%
2019/05/06416.93146.216.9016.75-142.210,056-1.41% 大賣/鉅額交易
2019/05/03317.6514817.6817.55-1459,947-1.46% 大賣/鉅額交易
2019/05/02318.3027018.1417.70-2679,848-2.71% 大賣/鉅額交易
2019/04/306.217.7965417.6618.10-647.89,508-6.81% 大賣/鉅額交易
2019/04/2900.0014517.0416.90-1459,059-1.60% 大賣/鉅額交易
2019/04/26216.554616.6516.75-448,995-0.49%
2019/04/2500.004116.8816.75-418,987-0.46%
2019/04/2400.006517.0816.90-658,990-0.72%
2019/04/2300.007516.9617.00-758,962-0.84%
2019/04/2200.0012116.9316.95-1218,930-1.35% 大賣/鉅額交易
2019/04/1900.006616.6416.55-668,864-0.74%
2019/04/1800.008516.7316.45-858,863-0.96%
2019/04/1700.007216.8216.85-728,861-0.81%
2019/04/16116.959516.9117.00-948,858-1.06%
2019/04/1500.0014116.7916.90-1418,825-1.60% 大賣/鉅額交易
2019/04/12116.3519016.5916.35-1898,782-2.15% 大賣/鉅額交易
2019/04/11216.7515016.8516.65-1488,701-1.70% 大賣/鉅額交易
2019/04/1000.0010517.2917.00-1058,621-1.22% 大賣/鉅額交易
2019/04/09417.0811717.0617.05-1138,563-1.32% 大賣/鉅額交易
2019/04/08517.3017417.3417.20-1698,487-1.99% 大賣/鉅額交易
2019/04/03217.3514017.4417.40-1388,414-1.64% 大賣/鉅額交易
2019/04/021017.6026217.5217.65-2528,362-3.01% 大賣/鉅額交易
2019/04/01617.138117.1117.10-758,220-0.91%
2019/03/29417.087717.0717.05-738,137-0.90%
2019/03/2800.0011117.1217.20-1118,115-1.37% 大賣/鉅額交易
2019/03/27217.255517.2717.20-538,136-0.65%
2019/03/26417.0811517.1417.10-1118,096-1.37% 大賣/鉅額交易
2019/03/25217.0518517.1017.05-1838,034-2.28% 大賣/鉅額交易
2019/03/22617.4332017.5317.45-3147,913-3.97% 大賣/鉅額交易
2019/03/21718.4123618.3118.15-2297,644-3.00% 大賣/鉅額交易
2019/03/207218.2421618.2118.05-1447,508-1.92% 大賣/鉅額交易
2019/03/192419.1817019.2118.90-1467,176-2.03% 大賣/鉅額交易
2019/03/182420.831,19521.0020.75-1,1716,678-17.53% 大賣/鉅額交易
2019/03/151419.3795920.0220.85-9456,362-14.85% 大賣/鉅額交易
2019/03/142019.0820519.0719.30-1855,534-3.34% 大賣/鉅額交易
2019/03/135118.9621619.2618.95-1655,465-3.02% 大賣/鉅額交易
2019/03/124018.9038318.7219.00-3435,169-6.63% 大賣/鉅額交易
2019/03/11417.3319517.6517.70-1914,796-3.98% 大賣/鉅額交易
2019/03/08517.005016.9616.95-454,838-0.93%
2019/03/071017.582517.2517.25-154,883-0.31%
2019/03/0600.007017.5417.80-704,838-1.45%
2019/03/051017.8510317.7217.65-934,744-1.96% 大賣/
2019/03/042117.321317.4017.3584,6550.17%
2019/02/2700.008117.3917.45-814,632-1.75%
2019/02/2600.009517.7517.80-954,707-2.02%
2019/02/2500.007117.5717.95-714,584-1.55%
2019/02/2200.001017.1017.10-104,436-0.23%
2019/02/2100.004117.1117.30-414,426-0.93%
2019/02/19017.155617.1917.15-564,383-1.28%
2019/02/1800.005217.0017.00-524,309-1.21%
2019/02/154317.018016.9417.05-374,241-0.87%
2019/02/141216.759217.1817.15-804,070-1.97%
2019/02/131116.4400.0016.40113,8270.29%
2019/02/1200.0030716.0016.05-3073,718-8.26% 大賣/鉅額交易
2019/01/3000.005515.1615.15-553,574-1.54%
2019/01/29114.951015.0015.10-93,613-0.25%
2019/01/2800.003515.0815.05-353,608-0.97%
2019/01/2400.005014.8414.80-503,623-1.38%
2019/01/2300.005314.4514.55-533,581-1.48%
2019/01/2200.004814.4914.55-483,580-1.34%
2019/01/21214.5000.0014.5023,6110.06%
2019/01/1700.006514.4614.45-653,674-1.77%
2019/01/1600.005514.2814.35-553,668-1.50%
2019/01/1100.002314.1914.20-233,752-0.61%
2019/01/0900.005114.3514.35-513,755-1.36%
2019/01/0800.004314.0714.15-433,730-1.15%
2019/01/0400.0017113.3013.45-1713,760-4.55% 大賣/鉅額交易
2019/01/0300.006813.8113.70-683,874-1.76%
2019/01/02714.127214.0914.00-653,875-1.68%
2018/12/2800.006614.3614.25-663,918-1.68%
2018/12/2700.006414.5014.50-644,006-1.60%
2018/12/262.314.304914.3414.20-46.74,016-1.16%
2018/12/25114.2012114.2814.20-1204,046-2.97% 大賣/鉅額交易
2018/12/243714.758214.7014.65-454,019-1.12%
2018/12/21414.70124.214.7714.95-120.24,042-2.97% 大賣/鉅額交易
2018/12/20315.0014215.1015.05-1394,088-3.40% 大賣/鉅額交易
2018/12/19415.509715.5015.40-934,039-2.30%
2018/12/1800.0010315.6315.55-1034,038-2.55% 大賣/鉅額交易
2018/12/1700.00115.9515.80-14,021-0.02%
2018/12/1400.007815.8815.85-784,088-1.91%
2018/12/1300.006515.9816.05-654,111-1.58%
2018/12/11216.0000.0015.8524,1710.05%
2018/12/10215.8511816.0415.80-1164,204-2.76% 大賣/鉅額交易
2018/12/0700.0015516.6616.60-1554,121-3.76% 大賣/鉅額交易
2018/12/06216.40216.3516.4504,0730.00%
2018/12/0400.00217.3517.30-24,125-0.05%
2018/12/033117.6040417.5717.50-3734,110-9.07% 大賣/鉅額交易
2018/11/3000.0010216.9217.10-1023,861-2.64% 大賣/鉅額交易
2018/11/2900.005716.4916.50-573,754-1.52%
2018/11/2700.005816.2516.35-583,722-1.56%
2018/11/26116.2500.0016.2513,7180.03%
2018/11/231516.9811716.5316.35-1023,702-2.75% 大賣/鉅額交易
2018/11/222016.759116.3316.70-713,519-2.02%
2018/11/2100.007216.1716.25-723,452-2.09%
2018/11/2000.006016.3816.25-603,453-1.74%
2018/11/1900.0012216.2016.50-1223,520-3.47% 大賣/鉅額交易
2018/11/1500.004915.8415.80-493,711-1.32%
2018/11/14115.7500.0015.7513,7250.03%
2018/11/1300.005415.8816.00-543,766-1.43%
2018/11/1200.005616.1916.15-563,917-1.43%
2018/11/093116.104815.9816.05-173,979-0.43%
2018/11/061516.0812016.1416.05-1054,169-2.52% 大賣/鉅額交易
2018/11/05116.658916.7716.80-884,168-2.11%
2018/11/022516.7212416.6016.75-994,275-2.32% 大賣/
2018/11/0100.0010316.0616.30-1034,277-2.41% 大賣/鉅額交易
2018/10/3100.009815.5015.75-984,575-2.14%
2018/10/30215.056115.1015.15-594,667-1.26%
2018/10/2900.009515.0215.10-954,722-2.01%
2018/10/2600.008715.6815.25-874,787-1.82%
2018/10/251015.8011415.8715.75-1044,873-2.13% 大賣/鉅額交易
2018/10/2400.005516.7016.70-555,198-1.06%
2018/10/23316.85116.6516.7025,6090.04%
2018/10/1900.003516.7016.70-355,623-0.62%
2018/10/17417.264617.2217.15-425,652-0.74%
2018/10/16116.904117.1116.90-405,653-0.71%
2018/10/1500.00217.5517.25-25,660-0.04%
2018/10/1200.00416.8516.90-45,626-0.07%
2018/10/11616.8618216.8116.75-1765,614-3.13% 大賣/鉅額交易
2018/10/09118.755118.6818.60-505,484-0.91%
2018/10/08118.8000.0018.6515,4920.02%
2018/10/05419.387619.1519.05-725,455-1.32%
2018/10/04220.401.120.3020.300.95,3670.02%
2018/10/0300.003520.5020.50-355,380-0.65%
2018/10/0200.004221.3621.15-425,441-0.77%
2018/10/0100.002721.1721.30-275,589-0.48%
2018/09/28121.30121.1021.1505,6870.00%
2018/09/2600.004921.5021.40-495,626-0.87%
2018/09/20321.3500.0021.2535,7780.05%
2018/09/19222.15122.1522.0515,7490.02%
2018/09/1800.001521.4021.40-155,773-0.26%
2018/09/17621.201621.1821.70-105,846-0.17%
2018/09/133020.3000.0020.25305,8310.51%
2018/09/12120.10120.6020.2005,8330.00%
2018/09/1100.00120.5020.50-15,845-0.02%
2018/09/101020.34320.0220.2575,8160.12%
2018/09/07621.65221.9021.4045,7320.07%
2018/09/06222.155022.2122.35-485,723-0.84%
2018/08/3000.00323.1523.10-35,750-0.05%
2018/08/2900.00123.2023.15-15,768-0.02%
2018/08/2800.003023.1523.05-305,774-0.52%
2018/08/2700.003023.0623.10-305,802-0.52%
2018/08/24123.0000.0023.0015,8060.02%
2018/08/23123.1018823.4323.80-1875,783-3.23% 大賣/鉅額交易
2018/08/2100.00122.2022.25-15,557-0.02%
2018/08/2000.00122.0022.05-15,544-0.02%
2018/08/17421.868421.7721.70-805,499-1.45%
2018/08/1600.00121.2021.20-15,382-0.02%
2018/08/15521.49121.4521.4045,3920.07%
2018/08/14121.9000.0022.2015,3230.02%
2018/08/13322.638022.5222.05-775,275-1.46%
2018/08/1000.00123.8523.50-15,161-0.02%
2018/08/092223.3710623.4423.65-845,148-1.63% 大賣/
2018/08/0800.00224.3524.25-25,070-0.04%
2018/08/071824.6618724.8324.50-1695,041-3.35% 大賣/鉅額交易
2018/08/06527.30826.8326.75-34,767-0.06%
2018/08/037726.592026.4026.40574,7061.21%
2018/08/0241.327.066326.9426.70-21.74,799-0.45%
2018/08/012127.577527.4327.55-544,725-1.14%
2018/07/319927.3414527.0226.90-464,639-0.99% 大賣/
2018/07/3063527.5482827.4027.60-1934,313-4.47% 大買/大賣/鉅額交易
2018/07/2700.003025.0925.10-303,894-0.77%
2018/07/2600.002924.7024.80-293,871-0.75%
2018/07/252224.804424.5024.80-223,834-0.57%
2018/07/24223.702523.7824.15-233,781-0.61%
2018/07/23523.802123.8423.85-163,801-0.42%
2018/07/1900.00224.6524.60-23,831-0.05%
2018/07/18124.6500.0024.7013,8600.03%
2018/07/17524.6000.0024.5053,8720.13%
2018/07/16125.1500.0025.0514,0300.02%
2018/07/11224.6000.0024.6024,0450.05%
2018/07/102024.732024.9024.9004,0400.00%
2018/07/09425.1000.0024.9043,9700.10%
2018/07/06123.60323.5023.75-23,846-0.05%
2018/07/04123.75123.8523.7004,0010.00%
2018/07/03425.4100.0025.2543,9920.10%
2018/06/29325.8800.0026.0033,8070.08%
2018/06/26626.00226.1526.0543,6350.11%
2018/06/25626.86255.527.0226.85-249.53,539-7.05% 大賣/鉅額交易
2018/06/22227.45127.5527.4013,4940.03%
2018/06/21728.5800.0028.4073,4780.20%
2018/06/20228.7500.0028.5523,5040.06%
2018/06/19529.0000.0028.8053,4890.14%
2018/06/1500.001030.0530.00-103,478-0.29%
2018/06/13131.6000.0031.6013,4340.03%
2018/06/11231.500.131.8031.551.93,4590.06%
2018/06/0500.00133.2033.30-13,506-0.03%
2018/06/04133.8000.0033.9513,5060.03%
2018/06/0100.00132.9033.15-13,513-0.03%
2018/05/30132.2500.0032.1013,6620.03%
2018/05/241032.7000.0032.90104,1170.24%
2018/05/23532.3000.0032.4054,1840.12%
2018/05/1800.00233.7533.70-24,158-0.05%
2018/05/1700.0035433.7833.85-3544,175-8.48% 大賣/鉅額交易
2018/05/15135.3500.0034.7014,1370.02%
2018/05/141535.0000.0035.60154,2350.35%
2018/05/0700.00134.9534.60-14,137-0.02%
2018/05/02135.6000.0035.4014,2960.02%
2018/04/27135.45134.6034.6004,4020.00%
2018/04/2500.000.136.5036.30-0.14,6990.00%
2018/04/2000.00536.5037.20-54,703-0.11%
2018/04/19134.40134.9035.5004,5640.00%
2018/04/111235.25235.5035.00105,3250.19%
2018/04/1000.001133.3635.45-115,281-0.21%
2018/04/09132.65133.2032.2505,1460.00%
2018/04/03132.4500.0032.7515,1380.02%
2018/03/3100.00532.5532.60-55,380-0.09%
2018/03/28533.0200.0033.0555,5800.09%
2018/03/23133.054032.6532.85-395,831-0.67%
2018/03/211334.6300.0034.25135,9320.22%
2018/03/20535.1500.0035.1556,1750.08%
2018/03/19536.3500.0036.0056,2030.08%
2018/03/1500.00437.3437.25-46,276-0.06%
2018/03/1400.001037.6537.75-106,286-0.16%
2018/03/1300.0010037.8537.60-1006,329-1.58%
2018/03/12137.60437.5337.60-36,478-0.05%
2018/03/0900.00536.9036.80-56,687-0.07%
2018/03/07536.20436.1036.1016,7890.01%
2018/03/061235.04635.7336.1066,9220.09%
2018/03/05637.33337.4036.1536,9350.04%
2018/03/021038.101837.1437.65-86,967-0.11%
2018/03/013537.091137.2337.35246,9920.34%
2018/02/2700.00936.5436.55-96,965-0.13%
2018/02/263537.001137.3137.00246,8820.35%
2018/02/23334.201133.7734.70-86,714-0.12%
2018/02/21532.25232.0032.4036,8750.04%
2018/02/12231.1000.0031.0526,9840.03%
2018/02/09130.8500.0031.5517,0230.01%
2018/02/07632.0800.0031.6567,0520.09%
2018/02/06732.812032.4531.20-137,074-0.18%
2018/02/021035.1500.0034.80107,0660.14%
2018/02/012034.551034.4534.50107,1560.14%
2018/01/29433.981534.1733.70-117,487-0.15%
2018/01/26235.10135.1035.0017,4170.01%
2018/01/25535.8500.0035.4557,4770.07%
2018/01/2400.00135.8036.00-17,553-0.01%
2018/01/231035.851236.1836.00-27,637-0.03%
2018/01/19535.7922.735.7436.45-17.77,686-0.23%
2018/01/17338.0500.0037.7537,5450.04%
2018/01/1600.00137.9537.95-17,750-0.01%
2018/01/15137.15237.4337.70-17,944-0.01%
2018/01/12137.1500.0037.2018,1640.01%
2018/01/111336.7022836.7236.70-2158,320-2.58% 大賣/鉅額交易
2018/01/092738.411137.8838.00168,2910.19%
2018/01/085238.5924838.6338.00-1968,252-2.38% 大賣/鉅額交易
2018/01/0500.004541.1241.50-458,010-0.56%
2018/01/021042.00841.8941.4528,6790.02%
榮成 相關文章