中鴻 (2014)-凱基-復興券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
23.05
漲跌
▲0.25
漲幅
+1.10%
成交量
4,754張
產業
上市鋼鐵類股
1602人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/06	0	0.00	2	23.90	23.80	-2	5,216	-0.04%
2023/12/04	0	0.00	1	23.80	23.80	-1	5,142	-0.02%
2023/11/30	1	23.55	0	0.00	23.35	1	5,087	0.02%
2023/11/29	2.1	23.50	0	0.00	23.55	2.1	5,135	0.04%
2023/11/28	2	23.60	0	0.00	23.65	2	5,111	0.04%
2023/11/27	0.1	23.30	0	0.00	23.25	0.1	5,024	0.00%
2023/11/23	1	22.70	0	0.00	22.75	1	4,947	0.02%
2023/11/22	3	22.80	13.7	22.91	22.70	-10.7	4,929	-0.22%
2023/11/21	0	0.00	1	22.75	22.70	-1	4,799	-0.02%
2023/11/20	0	0.00	5	22.19	22.20	-5	4,711	-0.11%
2023/11/17	2	22.15	0	0.00	22.15	2	4,667	0.04%
2023/11/16	3	22.37	1	22.50	22.45	2	4,650	0.04%
2023/11/13	0	0.00	2	21.53	21.20	-2	4,654	-0.04%
2023/11/10	1	21.00	5	21.00	20.95	-4	4,724	-0.08%
2023/11/08	1	21.40	16	21.26	21.15	-15	4,994	-0.30%
2023/10/26	0	0.00	2	21.20	21.45	-2	7,239	-0.03%
2023/10/24	2	20.65	0	0.00	20.60	2	7,330	0.03%
2023/10/23	0	0.00	1	21.00	20.95	-1	7,386	-0.01%
2023/10/11	1	21.40	0	0.00	21.45	1	7,934	0.01%
2023/10/06	0	0.00	2	21.97	22.00	-2	7,902	-0.03%
2023/10/04	2	21.55	0	0.00	21.55	2	7,930	0.03%
2023/10/03	10	22.35	0	0.00	22.20	10	7,860	0.13%
2023/09/28	3	22.60	0	0.00	22.55	3	7,923	0.04%
2023/09/27	1	22.90	0	0.00	22.90	1	7,881	0.01%
2023/09/21	0	0.00	500	24.28	24.30	-500	7,775	-6.43%	大賣/鉅額交易
2023/09/20	1	24.90	1	25.00	24.70	0	7,808	0.00%
2023/09/19	2	24.80	0	0.00	24.80	2	7,937	0.03%
2023/09/18	1	24.30	0	0.00	24.70	1	7,974	0.01%
2023/09/15	0	0.00	50	23.79	24.10	-50	7,772	-0.64%
2023/09/06	1	23.50	0	0.00	23.30	1	8,452	0.01%
2023/09/05	2	23.55	20	23.55	23.65	-18	8,446	-0.21%
2023/09/01	0	0.00	2	23.20	23.15	-2	8,427	-0.02%
2023/08/31	0	0.00	1	23.05	23.10	-1	8,529	-0.01%
2023/08/30	0	0.00	1	22.65	22.80	-1	8,744	-0.01%
2023/08/29	1	22.55	0	0.00	22.75	1	8,721	0.01%
2023/08/25	11	22.90	2	22.90	22.90	9	8,695	0.10%
2023/08/24	2	22.65	0	0.00	22.60	2	8,687	0.02%
2023/08/23	11	22.85	0	0.00	22.70	11	8,681	0.13%
2023/08/21	1	23.10	10	23.10	22.95	-9	8,709	-0.10%
2023/08/18	0	0.00	5	23.32	23.20	-5	8,681	-0.06%
2023/08/17	15	22.55	3	22.87	22.70	12	8,597	0.14%
2023/08/16	1	23.00	0	0.00	22.85	1	8,488	0.01%
2023/08/15	1	23.25	0	0.00	23.25	1	8,433	0.01%
2023/08/11	1	24.90	0	0.00	24.50	1	8,200	0.01%
2023/08/10	5	25.15	0	0.00	25.15	5	8,083	0.06%
2023/08/09	0	0.00	5	26.00	25.35	-5	8,026	-0.06%
2023/08/08	5	25.50	8	25.90	25.45	-3	7,979	-0.04%
2023/08/07	10	26.16	13	26.03	26.10	-3	7,900	-0.04%
2023/08/04	298	26.10	0	0.00	26.10	298	7,485	3.98%	大買/鉅額交易
2023/08/02	1	25.55	6	25.39	25.35	-5	6,959	-0.07%
2023/08/01	0	0.00	3	24.80	24.70	-3	6,343	-0.05%
2023/07/28	1	24.45	0	0.00	24.40	1	6,270	0.02%
2023/07/25	2.2	24.66	9	24.76	24.70	-6.8	6,081	-0.11%
2023/07/24	5	24.70	32	25.08	24.65	-27	6,006	-0.45%
2023/07/21	1	24.35	0	0.00	24.25	1	5,786	0.02%
2023/07/20	5	24.45	0	0.00	24.65	5	5,833	0.09%
2023/07/19	5	23.70	0	0.00	23.60	5	5,722	0.09%
2023/07/17	2	24.20	0	0.00	24.20	2	5,975	0.03%
2023/07/06	1	23.80	0	0.00	23.80	1	6,107	0.02%
2023/07/05	12	24.35	0	0.00	24.20	12	6,050	0.20%
2023/07/04	5	24.45	31	24.50	24.60	-26	6,058	-0.43%
2023/06/30	0	0.00	20	24.45	24.40	-20	6,058	-0.33%
2023/06/28	1	24.95	2	24.85	24.85	-1	6,043	-0.02%
2023/06/27	20	25.35	0	0.00	25.25	20	5,963	0.34%
2023/06/26	10	25.20	0	0.00	24.75	10	5,823	0.17%
2023/06/21	1	24.45	40	24.48	24.55	-39	5,811	-0.67%
2023/06/20	30	24.65	3	24.55	24.65	27	5,879	0.46%
2023/06/19	13	24.91	0	0.00	24.90	13	5,893	0.22%
2023/06/16	0	0.00	24	24.00	24.55	-24	5,664	-0.42%
2023/06/13	0	0.00	2	23.25	23.20	-2	5,680	-0.04%
2023/06/12	10	23.50	0	0.00	23.50	10	5,720	0.17%
2023/06/09	1	24.00	0	0.00	23.95	1	5,802	0.02%
2023/06/08	0	0.00	20	23.90	23.90	-20	5,983	-0.33%
2023/06/07	1	23.95	2	23.90	23.95	-1	6,110	-0.02%
2023/06/06	2	24.15	0	0.00	23.85	2	6,211	0.03%
2023/06/05	108	23.99	2	24.40	24.40	106	6,245	1.70%	大買/鉅額交易
2023/06/02	0	0.00	16.5	23.19	23.20	-16.5	6,133	-0.27%
2023/06/01	0	0.00	2	23.15	23.10	-2	6,297	-0.03%
2023/05/30	0	0.00	1	23.00	23.00	-1	6,578	-0.02%
2023/05/29	0	0.00	10	23.20	23.15	-10	7,000	-0.14%
2023/05/22	2	23.65	0	0.00	23.65	2	7,946	0.03%
2023/05/17	0	0.00	1	23.35	23.40	-1	8,378	-0.01%
2023/05/15	3	23.35	0	0.00	23.35	3	8,695	0.03%
2023/05/10	0	0.00	44	24.11	24.25	-44	8,820	-0.50%
2023/05/09	0	0.00	40	24.30	24.25	-40	9,053	-0.44%
2023/05/04	0	0.00	3	24.10	24.05	-3	9,566	-0.03%
2023/04/27	1	24.30	0	0.00	24.30	1	10,776	0.01%
2023/04/25	9	25.11	8	25.10	24.45	1	11,452	0.01%
2023/04/24	8	25.25	0	0.00	25.15	8	11,957	0.07%
2023/04/20	5	25.75	0	0.00	25.75	5	12,054	0.04%
2023/04/19	3	26.17	3	26.25	26.15	0	12,265	0.00%
2023/04/17	1	26.50	1	26.60	26.65	0	12,290	0.00%
2023/04/14	1	26.70	2	26.70	26.70	-1	12,409	-0.01%
2023/04/11	0	0.00	10	26.85	26.95	-10	12,654	-0.08%
2023/03/31	1	26.55	2	26.40	26.40	-1	14,269	-0.01%
2023/03/29	2	26.23	2	26.25	26.40	0	17,033	0.00%
2023/03/28	1	26.45	2	26.30	26.15	-1	17,801	-0.01%
2023/03/27	1	26.50	1	26.90	26.50	0	18,537	0.00%
2023/03/24	0	0.00	1	26.55	26.55	-1	19,550	-0.01%
2023/03/23	1	26.20	10	26.35	26.40	-9	20,721	-0.04%
2023/03/22	2	26.80	2	26.75	26.60	0	22,079	0.00%
2023/03/21	2	26.93	170	26.84	26.85	-168	22,657	-0.74%	大賣/鉅額交易
2023/03/20	3	26.95	230	27.12	26.65	-227	22,689	-1.00%	大賣/鉅額交易
2023/03/17	2	27.10	561	27.06	27.15	-559	22,606	-2.47%	大賣/鉅額交易
2023/03/13	3	27.42	1	27.65	27.75	2	22,740	0.01%
2023/03/10	2.5	27.90	10	27.85	27.90	-7.5	22,697	-0.03%
2023/03/09	0	28.60	3	28.67	28.70	-3	22,744	-0.01%
2023/03/08	2	28.35	0	0.00	28.40	2	22,700	0.01%
2023/03/06	0	0.00	1	28.45	28.40	-1	22,627	0.00%
2023/03/03	1	28.05	10.2	28.25	28.30	-9.2	22,580	-0.04%
2023/03/02	1	27.60	9	27.73	28.15	-8	22,576	-0.04%
2023/03/01	16	27.49	25	27.47	27.40	-9	22,561	-0.04%
2023/02/24	67	29.40	62	28.99	28.90	5	22,234	0.02%
2023/02/23	31	29.55	4	29.66	29.70	27	21,938	0.12%
2023/02/22	4	28.83	3	29.15	29.20	1	21,873	0.00%
2023/02/21	201	29.35	1	29.25	29.25	200	21,945	0.91%	大買/鉅額交易
2023/02/20	0	0.00	0.2	29.03	29.20	-0.2	22,379	0.00%
2023/02/17	17	28.99	4.1	29.00	29.00	12.9	23,118	0.06%
2023/02/16	2	28.80	84	28.74	28.80	-82	23,559	-0.35%
2023/02/15	1	28.55	1	28.90	28.40	0	23,389	0.00%
2023/02/14	1	28.70	4	28.79	28.80	-3	23,295	-0.01%
2023/02/13	2	28.88	13	28.78	28.85	-11	23,198	-0.05%
2023/02/10	0	0.00	1	28.15	28.10	-1	23,059	0.00%
2023/02/09	1	28.40	13	28.67	28.40	-12	23,070	-0.05%
2023/02/08	16	28.81	10.1	28.90	28.65	5.9	23,104	0.03%
2023/02/07	52	28.43	42	28.68	28.80	10	22,930	0.04%
2023/02/06	0	0.00	60	27.81	28.05	-60	22,757	-0.26%
2023/02/03	1	27.90	0	0.00	27.80	1	22,668	0.00%
2023/02/02	1	28.20	343	28.37	28.45	-342	22,489	-1.52%	大賣/鉅額交易
2023/02/01	4	29.23	52	29.00	28.75	-48	22,276	-0.22%
2023/01/31	23	29.08	18	29.20	29.00	5	21,995	0.02%
2023/01/30	84	28.99	68	29.03	29.00	16	21,744	0.07%
2023/01/17	8	28.20	27	28.29	28.45	-19	21,441	-0.09%
2023/01/16	21	28.04	14	27.95	27.95	7	21,168	0.03%
2023/01/13	44	27.73	24	27.86	27.75	20	20,983	0.10%
2023/01/12	41	28.07	3	28.33	27.60	38	20,674	0.18%
2023/01/11	0	0.00	1	27.80	27.80	-1	20,210	0.00%
2023/01/10	1	27.10	0	0.00	27.25	1	19,989	0.01%
2023/01/09	1	26.95	180	27.41	27.35	-179	19,992	-0.90%	大賣/鉅額交易
2023/01/06	1	26.70	3	26.65	27.10	-2	19,758	-0.01%
2023/01/05	0	0.00	10	26.60	26.50	-10	19,785	-0.05%
2023/01/04	0	0.00	10	26.70	26.65	-10	19,743	-0.05%
2023/01/03	3	27.20	14	27.09	27.10	-11	19,655	-0.06%
2022/12/30	5	27.08	24	27.05	26.75	-19	19,555	-0.10%
2022/12/29	5	26.43	10	26.38	26.60	-5	19,450	-0.03%
2022/12/28	1	27.15	3	26.83	26.80	-2	19,437	-0.01%
2022/12/27	66	26.97	16	27.03	26.70	50	19,274	0.26%
2022/12/26	2	27.58	13	27.65	27.10	-11	19,051	-0.06%
2022/12/23	19	27.59	34	27.51	27.60	-15	18,722	-0.08%
2022/12/22	324	27.13	5	27.33	27.30	319	17,973	1.77%	大買/鉅額交易
2022/12/21	610	26.37	42	26.79	27.10	568	16,789	3.38%	大買/鉅額交易
2022/12/20	11	26.00	3	25.17	24.70	8	15,380	0.05%
2022/12/19	231	27.01	0	0.00	26.00	231	14,732	1.57%	大買/鉅額交易
2022/12/16	318	27.64	602	27.51	27.50	-284	14,061	-2.02%	大買/大賣/鉅額交易
2022/12/15	478	27.33	48.1	27.25	27.60	429.9	13,168	3.26%	大買/鉅額交易
2022/12/14	61.1	26.27	232	26.68	25.90	-170.9	12,193	-1.40%	大賣/鉅額交易
2022/12/13	284	25.84	25	24.83	26.40	259	10,963	2.36%	大買/鉅額交易
2022/12/12	1	23.40	3	23.90	24.00	-2	10,542	-0.02%
2022/12/08	2	23.80	0	0.00	23.75	2	10,633	0.02%
2022/12/06	20.1	24.35	5	24.30	24.15	15.1	10,594	0.14%
2022/12/05	6	24.66	21	24.35	24.70	-15	10,597	-0.14%
2022/12/02	9	23.58	22	23.60	23.60	-13	10,364	-0.13%
2022/12/01	0	0.00	2	24.00	23.95	-2	10,432	-0.02%
2022/11/30	2.1	23.70	20	23.90	23.80	-17.9	10,464	-0.17%
2022/11/29	1	23.30	4	22.95	23.85	-3	10,493	-0.03%
2022/11/28	1	22.60	0	0.00	22.60	1	10,399	0.01%
2022/11/25	25	22.97	27	23.20	22.80	-2	10,516	-0.02%
2022/11/24	1	22.65	107	22.80	22.80	-106	10,531	-1.01%	大賣/鉅額交易
2022/11/23	3	23.03	20	22.80	22.75	-17	10,466	-0.16%
2022/11/22	21	23.88	20	24.15	23.35	1	10,378	0.01%
2022/11/21	0.2	23.80	0	0.00	23.85	0.2	10,361	0.00%
2022/11/18	20	24.05	20	24.50	23.90	0	10,353	0.00%
2022/11/17	21	24.04	6	24.14	24.20	15	10,256	0.15%
2022/11/16	12	24.27	53	24.54	24.45	-41	10,149	-0.40%
2022/11/15	537	23.36	19	23.62	24.10	518	9,713	5.33%	大買/鉅額交易
2022/11/14	12	21.35	27.5	22.26	22.45	-15.5	8,940	-0.17%
2022/11/11	9	20.50	22	20.55	20.45	-13	8,585	-0.15%
2022/11/10	11	20.40	3	20.35	20.35	8	8,764	0.09%
2022/11/09	10	20.80	10	20.80	20.75	0	9,001	0.00%
2022/11/02	2	20.25	0	0.00	20.45	2	9,996	0.02%
2022/10/28	2	19.95	0	0.00	19.90	2	10,270	0.02%
2022/10/27	0	0.00	1	20.45	20.50	-1	10,296	-0.01%
2022/10/20	3	22.45	0	0.00	22.45	3	11,328	0.03%
2022/10/18	0	0.00	1	21.30	21.25	-1	11,536	-0.01%
2022/10/17	0	0.00	50	20.75	21.15	-50	11,683	-0.43%
2022/10/06	10	22.25	10	22.40	22.50	0	12,267	0.00%
2022/10/05	31	22.70	30	22.75	22.60	1	12,293	0.01%
2022/10/04	60	21.93	61	22.20	22.15	-1	12,230	-0.01%
2022/09/30	0	0.00	1	20.95	21.15	-1	12,257	-0.01%
2022/09/29	1	20.95	6	21.17	21.00	-5	12,300	-0.04%
2022/09/28	1	20.50	0	0.00	20.50	1	12,279	0.01%
2022/09/26	2	22.25	0	0.00	21.65	2	12,522	0.02%
2022/09/23	1	23.00	1	23.15	23.00	0	12,506	0.00%
2022/09/22	2	22.53	0	0.00	22.55	2	12,464	0.02%
2022/09/21	3	23.23	2	23.30	23.20	1	12,282	0.01%
2022/09/20	2	23.90	3	24.00	24.20	-1	12,026	-0.01%
2022/09/19	15	24.63	2	24.60	24.45	13	11,912	0.11%
2022/09/16	0.2	24.45	0	0.00	24.45	0.2	11,816	0.00%
2022/09/14	14	23.91	0	0.00	23.95	14	11,970	0.12%
2022/09/13	12	24.58	0	0.00	24.55	12	12,118	0.10%
2022/09/12	2.1	24.85	6	24.85	24.60	-3.9	12,301	-0.03%
2022/09/08	2	24.10	0	0.00	24.20	2	12,320	0.02%
2022/09/06	113	23.95	0	0.00	23.95	113	12,180	0.93%	大買/鉅額交易
2022/09/05	1	24.90	2	24.80	24.60	-1	12,095	-0.01%
2022/09/01	10	25.18	0	0.00	25.20	10	12,175	0.08%
2022/08/31	4	25.70	0	0.00	25.95	4	12,098	0.03%
2022/08/30	2	26.55	1	26.30	26.30	1	12,043	0.01%
2022/08/29	13	26.27	0	0.00	26.25	13	12,111	0.11%
2022/08/26	12	26.97	0	0.00	27.05	12	12,174	0.10%
2022/08/25	0	0.00	1	26.90	26.90	-1	12,183	-0.01%
2022/08/22	1	26.80	0	0.00	26.80	1	12,299	0.01%
2022/08/19	4	27.61	0	0.00	27.55	4	12,263	0.03%
2022/08/18	4	27.73	5	27.80	27.70	-1	12,205	-0.01%
2022/08/17	22	27.54	34	27.41	27.45	-12	12,084	-0.10%
2022/08/16	52	27.41	48	27.26	27.20	4	11,983	0.03%
2022/08/15	24	26.79	26	27.05	27.60	-2	11,864	-0.02%
2022/08/12	20	26.20	6	26.17	26.00	14	11,606	0.12%
2022/08/11	2	25.20	1	25.30	25.20	1	11,403	0.01%
2022/08/10	0	0.00	7	25.45	25.20	-7	11,397	-0.06%
2022/08/08	2	25.50	8	25.71	25.50	-6	11,344	-0.05%
2022/08/05	13	26.17	0	0.00	26.05	13	11,308	0.11%
2022/08/04	2	25.65	0	0.00	26.00	2	11,422	0.02%
2022/08/02	837	26.85	37	26.62	26.90	800	11,544	6.93%	大買/鉅額交易
2022/08/01	60	26.99	21	26.90	27.10	39	11,292	0.35%
2022/07/29	31	25.20	30	25.15	25.15	1	11,552	0.01%
2022/07/28	1	24.90	0	0.00	24.90	1	11,523	0.01%
2022/07/27	1	24.35	0	0.00	24.60	1	11,460	0.01%
2022/07/26	1	25.55	0	0.00	25.05	1	11,397	0.01%
2022/07/25	5	28.14	9	28.68	28.70	-4	11,190	-0.04%
2022/07/22	6	28.35	2	27.95	28.20	4	11,040	0.04%
2022/07/21	11	28.15	2	28.40	28.10	9	11,086	0.08%
2022/07/20	0	0.00	40	29.35	29.40	-40	11,156	-0.36%
2022/07/19	40	28.75	41	28.36	28.75	-1	11,216	-0.01%
2022/07/18	51	27.06	52	27.36	28.40	-1	11,158	-0.01%
2022/07/15	30	26.65	30	26.85	26.85	0	11,091	0.00%
2022/07/14	4	26.25	34	26.71	26.80	-30	11,223	-0.27%
2022/07/13	0	0.00	13	26.81	26.60	-13	11,308	-0.11%
2022/07/12	0	0.00	20	26.60	26.75	-20	11,532	-0.17%
2022/07/11	20	26.60	20	26.70	27.00	0	11,650	0.00%
2022/07/08	50	26.68	51	26.75	26.70	-1	11,748	-0.01%
2022/07/07	31	25.57	30	25.95	26.00	1	11,839	0.01%
2022/07/05	1	25.50	4	25.65	26.00	-3	12,164	-0.02%
2022/07/04	3	25.00	4	25.00	25.00	-1	12,242	-0.01%
2022/06/30	0	0.00	4	26.80	26.85	-4	12,310	-0.03%
2022/06/29	26	27.80	26	27.80	27.70	0	12,355	0.00%
2022/06/28	30	27.88	30	28.00	27.95	0	12,507	0.00%
2022/06/27	44	28.26	47	28.61	28.50	-3	13,089	-0.02%
2022/06/23	0	0.00	25	27.24	27.10	-25	13,663	-0.18%
2022/06/22	16	27.16	3	27.30	27.40	13	13,894	0.09%
2022/06/21	1	27.95	1	28.60	28.40	0	14,512	0.00%
2022/06/20	1	28.10	0	0.00	28.05	1	14,978	0.01%
2022/06/17	1	29.40	2	29.40	29.80	-1	16,109	-0.01%
2022/06/16	1	30.10	0	0.00	30.00	1	17,398	0.01%
2022/06/15	30	31.32	30	30.90	30.90	0	17,549	0.00%
2022/06/14	47	30.72	40	30.90	31.00	7	17,760	0.04%
2022/06/13	6	31.48	1	31.55	31.15	5	18,175	0.03%
2022/06/10	1	32.25	10	32.40	32.55	-9	18,323	-0.05%
2022/06/08	40	33.33	40	33.10	33.15	0	19,323	0.00%
2022/06/07	2	33.13	0	0.00	33.30	2	19,624	0.01%
2022/06/06	4	33.43	30	33.35	33.50	-26	19,839	-0.13%
2022/06/02	1	32.65	0	0.00	32.65	1	21,173	0.00%
2022/06/01	30	33.03	34	33.15	33.15	-4	22,617	-0.02%
2022/05/31	71	32.81	40	32.80	32.70	31	22,746	0.14%
2022/05/30	26	33.50	31	33.50	33.40	-5	22,803	-0.02%
2022/05/27	31	32.95	34	33.08	33.00	-3	23,267	-0.01%
2022/05/26	20	32.91	20	32.71	32.80	0	23,743	0.00%
2022/05/25	20	32.78	20	32.75	32.65	0	23,894	0.00%
2022/05/24	35	33.34	45	32.98	32.90	-10	24,000	-0.04%
2022/05/23	12	33.11	11	33.27	33.00	1	24,170	0.00%
2022/05/20	39	32.56	29	33.04	33.10	10	24,603	0.04%
2022/05/18	24	33.35	49	33.51	33.45	-25	25,245	-0.10%
2022/05/17	3	32.70	0	0.00	32.95	3	25,175	0.01%
2022/05/13	0	0.00	5	32.71	32.75	-5	25,157	-0.02%
2022/05/12	28	33.04	1	32.75	32.35	27	25,175	0.11%
2022/05/11	4	33.63	10	33.65	33.65	-6	25,046	-0.02%
2022/05/10	5	34.25	3	34.47	34.50	2	25,121	0.01%
2022/05/09	1	33.95	1	34.15	33.65	0	25,071	0.00%
2022/05/06	39	34.90	21	34.63	34.60	18	25,056	0.07%
2022/05/05	2	38.43	0	0.00	38.35	2	24,627	0.01%
2022/05/04	16	38.03	1	37.80	37.95	15	24,616	0.06%
2022/05/03	6	37.76	5	37.45	37.85	1	24,698	0.00%
2022/04/29	4	38.15	14	38.15	38.15	-10	24,756	-0.04%
2022/04/27	4	37.93	0	0.00	38.20	4	24,827	0.02%
2022/04/26	5	40.22	1	39.40	39.40	4	24,640	0.02%
2022/04/25	1	40.95	0	0.00	40.90	1	24,401	0.00%
2022/04/22	19	44.00	17	43.85	43.85	2	24,199	0.01%
2022/04/21	3	43.68	2	43.70	43.10	1	24,298	0.00%
2022/04/20	8.2	44.30	2	44.08	43.60	6.2	24,620	0.03%
2022/04/19	13	44.74	460	44.80	44.50	-447	24,576	-1.82%	大賣/鉅額交易
2022/04/18	5	44.95	121	45.39	44.75	-116	24,596	-0.47%	大賣/鉅額交易
2022/04/15	80	47.22	40	47.23	46.80	40	24,461	0.16%
2022/04/14	55	46.97	2.2	46.81	46.80	52.8	24,431	0.22%
2022/04/13	45	47.25	6	47.39	47.10	39	24,418	0.16%
2022/04/12	24	46.60	12	46.70	46.70	12	24,421	0.05%
2022/04/11	1	46.85	4	46.70	46.65	-3	24,375	-0.01%
2022/04/08	0	0.00	2	47.50	47.50	-2	24,241	-0.01%
2022/04/07	21	47.45	26	46.21	45.75	-5	24,089	-0.02%
2022/04/06	35	46.77	10	46.85	46.95	25	23,863	0.10%
2022/04/01	17	46.48	8	46.45	46.55	9	23,925	0.04%
2022/03/31	0	0.00	10	46.85	46.15	-10	24,396	-0.04%
2022/03/30	35	45.65	477	45.21	46.90	-442	24,614	-1.80%	大賣/鉅額交易
2022/03/29	13	46.45	597.5	46.35	46.00	-584.5	24,555	-2.38%	大賣/鉅額交易
2022/03/28	8	47.22	96	47.27	47.30	-88	24,828	-0.35%
2022/03/25	5	48.24	20	48.15	48.50	-15	25,621	-0.06%
2022/03/24	137	48.31	17	48.43	47.95	120	27,333	0.44%	大買/鉅額交易
2022/03/23	19	47.84	130	47.95	48.50	-111	28,160	-0.39%	大賣/鉅額交易
2022/03/22	68	47.94	92.1	47.90	47.40	-24.1	27,779	-0.09%
2022/03/21	209.5	47.00	180.1	46.94	47.20	29.5	26,656	0.11%	大買/大賣/
2022/03/18	88	44.36	20	44.15	43.95	68	25,846	0.26%
2022/03/17	15	44.16	27	43.99	44.20	-12	26,610	-0.05%
2022/03/16	736	44.04	27	43.69	43.75	709	26,726	2.65%	大買/鉅額交易
2022/03/15	5	43.53	5	43.12	43.20	0	26,546	0.00%
2022/03/14	1	43.45	1	43.80	44.00	0	27,330	0.00%
2022/03/11	36	43.73	29	43.71	43.60	7	27,832	0.03%
2022/03/10	14	42.80	14	41.80	42.80	0	27,391	0.00%
2022/03/09	13	41.15	5	41.60	41.80	8	27,386	0.03%
2022/03/08	15	42.82	93	43.18	40.90	-78	27,456	-0.28%
2022/03/07	82	44.00	27	43.76	43.90	55	26,189	0.21%
2022/03/04	33	42.28	13	41.93	42.00	20	24,971	0.08%
2022/03/03	15	42.43	1	42.25	42.30	14	25,053	0.06%
2022/03/02	20	42.39	20	42.74	42.25	0	25,338	0.00%
2022/03/01	14	42.20	34	42.44	42.05	-20	26,021	-0.08%
2022/02/25	25	40.48	3	40.20	40.50	22	27,087	0.08%
2022/02/24	9	39.79	19	39.68	39.35	-10	27,790	-0.04%
2022/02/23	19	41.58	12	41.31	41.30	7	27,769	0.03%
2022/02/22	12	41.77	8	41.88	41.20	4	27,786	0.01%
2022/02/21	605	42.70	68	42.41	42.75	537	27,345	1.96%	大買/鉅額交易
2022/02/18	0	0.00	2	39.90	39.85	-2	26,414	-0.01%
2022/02/17	3	39.43	0.3	39.65	39.75	2.7	26,629	0.01%
2022/02/16	3	39.75	0	0.00	39.55	3	26,832	0.01%
2022/02/15	11	39.52	0	0.00	39.10	11	27,223	0.04%
2022/02/11	2	40.60	0	0.00	40.35	2	28,247	0.01%
2022/02/10	13	40.57	18	40.51	40.50	-5	28,566	-0.02%
2022/02/09	4	40.36	3	40.12	40.25	1	29,265	0.00%
2022/02/08	11	39.99	4	39.98	40.00	7	29,287	0.02%
2022/02/07	4	39.64	10	39.67	39.85	-6	29,340	-0.02%
2022/01/26	4	36.70	5	36.99	37.00	-1	29,320	0.00%
2022/01/25	3	37.18	0	0.00	36.75	3	29,502	0.01%
2022/01/24	0	0.00	40	36.88	37.10	-40	29,595	-0.14%
2022/01/21	1	38.50	0	0.00	38.15	1	29,608	0.00%
2022/01/20	2	38.80	1	39.10	39.25	1	29,596	0.00%
2022/01/19	3	38.53	3	38.37	38.25	0	29,578	0.00%
2022/01/18	19	38.90	8	39.20	38.80	11	29,689	0.04%
2022/01/17	0	0.00	16	39.50	39.45	-16	29,911	-0.05%
2022/01/14	20	39.94	16	39.35	40.00	4	30,508	0.01%
2022/01/13	14	39.70	8	39.84	40.00	6	30,450	0.02%
2022/01/12	2	38.38	0	0.00	38.45	2	30,188	0.01%
2022/01/11	3	38.48	0	0.00	38.15	3	30,146	0.01%
2022/01/10	15	39.04	10	38.75	38.90	5	30,244	0.02%
2022/01/07	15	39.10	15	39.50	39.05	0	30,235	0.00%
2022/01/06	3	39.75	6	39.82	39.75	-3	30,272	-0.01%
2022/01/05	12	40.50	11	40.27	40.25	1	30,346	0.00%
2022/01/04	3	40.03	11.1	40.20	40.15	-8.1	30,395	-0.03%
2022/01/03	2	40.53	0	0.00	40.70	2	30,572	0.01%
2021/12/30	2	41.23	0	0.00	41.15	2	30,805	0.01%
2021/12/29	5	41.30	4	41.45	41.50	1	30,944	0.00%
2021/12/28	10	41.10	10	41.43	41.10	0	31,211	0.00%
2021/12/27	7	41.15	5	41.18	41.00	2	31,412	0.01%
2021/12/24	8	43.49	27	43.53	42.55	-19	31,107	-0.06%
2021/12/23	3	43.52	53	43.44	43.55	-50	30,878	-0.16%
2021/12/22	12	44.21	8	44.34	43.90	4	30,458	0.01%
2021/12/21	64.1	43.01	164	43.22	44.55	-100	29,872	-0.33%	大賣/
2021/12/20	81.1	43.54	58	43.59	44.05	23	28,816	0.08%
2021/12/17	50	41.80	61.2	41.68	41.70	-11.2	26,866	-0.04%
2021/12/16	0	0.00	10	39.40	39.40	-10	25,705	-0.04%
2021/12/15	7	39.88	4	39.93	39.95	3	25,899	0.01%
2021/12/14	19	39.99	11	40.19	39.65	8	25,870	0.03%
2021/12/13	51.1	40.39	31.2	40.14	40.90	19.9	25,432	0.08%
2021/12/10	0	0.00	4	38.79	38.50	-4	24,588	-0.02%
2021/12/09	35	38.98	31	39.12	38.45	4	24,644	0.02%
2021/12/08	84	39.87	45	39.56	39.15	39	24,884	0.16%
2021/12/07	20	38.17	43.7	38.39	39.00	-23.7	24,544	-0.10%
2021/12/06	0	0.00	5	37.27	37.10	-5	23,937	-0.02%
2021/12/03	35	36.57	3	36.30	36.50	32	23,783	0.13%
2021/12/02	2	35.63	3	36.23	36.20	-1	23,710	0.00%
2021/12/01	20	35.00	60	34.55	35.40	-40	23,638	-0.17%
2021/11/30	36.1	34.85	50	34.96	35.10	-13.9	23,681	-0.06%
2021/11/29	9	35.03	8.5	35.08	35.10	0.5	23,701	0.00%
2021/11/26	29.5	36.30	24	37.13	36.25	5.5	23,693	0.02%
2021/11/25	40	37.93	118	38.19	38.15	-78	23,602	-0.33%	大賣/
2021/11/24	516.5	37.42	347.2	37.11	37.40	169.3	22,654	0.75%	大買/大賣/鉅額交易
2021/11/23	10	34.84	24.4	34.78	35.20	-14.4	21,411	-0.07%
2021/11/22	4	32.79	52	32.98	33.40	-48	21,791	-0.22%
2021/11/19	12	33.28	32	32.99	32.85	-20	21,762	-0.09%
2021/11/18	1	33.85	2	33.70	33.90	-1	21,745	0.00%
2021/11/17	7	33.85	8	33.91	33.85	-1	21,904	0.00%
2021/11/16	5	34.22	4	34.55	34.10	1	22,142	0.00%
2021/11/15	4	34.71	24.1	34.74	34.75	-20.1	22,263	-0.09%
2021/11/12	8	35.86	2	35.70	35.55	6	22,815	0.03%
2021/11/11	77	36.79	19	36.98	36.25	58	22,815	0.25%
2021/11/10	2	35.10	4	35.30	34.95	-2	22,256	-0.01%
2021/11/09	2	35.50	50	35.38	35.70	-48	22,466	-0.21%
2021/11/08	73.1	36.25	12	36.33	36.25	61.1	22,636	0.27%
2021/11/05	9	34.51	0	0.00	34.30	9	22,459	0.04%
2021/11/03	4	35.88	18	35.91	35.70	-14	23,539	-0.06%
2021/11/02	10	35.70	27	35.28	35.15	-17	23,573	-0.07%
2021/11/01	26	35.25	0	0.00	35.20	26	23,736	0.11%
2021/10/29	5	34.59	0	0.00	35.10	5	23,880	0.02%
2021/10/28	9	34.77	5	34.59	34.85	4	23,908	0.02%
2021/10/27	1	35.65	0	0.00	35.30	1	24,131	0.00%
2021/10/26	2	35.40	4	35.53	35.60	-2	24,736	-0.01%
2021/10/25	3	34.48	11	34.58	35.05	-8	25,027	-0.03%
2021/10/22	24	34.21	2	33.80	33.70	22	25,424	0.09%
2021/10/21	1	37.10	8	36.92	36.90	-7	25,461	-0.03%
2021/10/20	2	36.23	0	0.00	36.05	2	25,804	0.01%
2021/10/19	0	0.00	4	36.73	36.60	-4	26,215	-0.02%
2021/10/18	15	36.69	16	36.03	36.40	-1	26,883	0.00%
2021/10/15	0	0.00	1	36.55	36.30	-1	27,449	0.00%
2021/10/14	4	35.68	8	36.13	36.35	-4	28,019	-0.01%
2021/10/13	4	35.76	5	36.07	35.80	-1	28,804	0.00%
2021/10/12	5.1	36.77	17	36.79	36.10	-11.9	29,292	-0.04%
2021/10/08	7.2	37.19	0	0.00	37.00	7.2	30,189	0.02%
2021/10/07	8	37.34	11	37.94	38.30	-3	31,156	-0.01%
2021/10/06	15	38.86	13	38.21	38.05	2	32,370	0.01%
2021/10/05	14	37.09	11	38.07	39.00	3	33,509	0.01%
2021/10/04	7	37.96	14.3	38.03	37.10	-7.3	34,130	-0.02%
2021/10/01	16	40.39	5	39.30	39.15	11	35,544	0.03%
2021/09/30	2.2	41.02	2	41.30	41.80	0.2	37,175	0.00%
2021/09/29	2	41.15	0	0.00	40.35	2	38,748	0.01%
2021/09/28	1	41.40	0	0.00	41.45	1	41,331	0.00%
2021/09/27	77	42.05	77	42.55	42.35	0	44,443	0.00%
2021/09/24	0	0.00	5	41.70	41.75	-5	49,121	-0.01%
2021/09/23	9.1	40.40	2	40.90	41.25	7.1	55,807	0.01%
2021/09/22	23	41.30	19.9	41.18	41.00	3.1	63,801	0.00%
2021/09/17	3	43.78	2	44.18	44.45	1	67,891	0.00%
2021/09/16	17	45.39	20	45.23	44.15	-3	70,029	0.00%
2021/09/15	1	44.50	6	44.50	45.05	-5	71,938	-0.01%
2021/09/14	20	45.51	6	45.82	45.50	14	75,763	0.02%
2021/09/13	3.1	47.06	7	47.17	46.90	-3.9	79,590	0.00%
2021/09/10	31	46.35	16	46.15	46.35	15	80,607	0.02%
2021/09/09	3	43.97	2	44.25	44.95	1	81,642	0.00%
2021/09/08	1	44.44	6	44.65	43.70	-5	84,570	-0.01%
2021/09/07	5	44.07	20	44.78	44.20	-15	84,889	-0.02%
2021/09/06	2	44.65	23	44.78	44.45	-21	85,072	-0.02%
2021/09/03	3	44.82	3	44.38	44.05	0	85,000	0.00%
2021/09/02	4.2	44.79	2	44.53	44.40	2.2	85,129	0.00%
2021/09/01	3	46.47	0	0.00	46.05	3	85,115	0.00%
2021/08/31	22	47.37	1	46.85	46.85	21	85,070	0.02%
2021/08/30	17	46.29	16	45.97	46.40	1	85,302	0.00%
2021/08/27	13	45.99	3.2	45.97	45.85	9.8	85,511	0.01%
2021/08/26	60.2	46.82	69	47.03	46.00	-8.8	85,671	-0.01%
2021/08/25	2	43.98	10	44.05	44.10	-8	85,317	-0.01%
2021/08/24	7	43.56	1	44.00	44.00	6	89,217	0.01%
2021/08/23	7	44.58	3	44.70	44.10	4	93,474	0.00%
2021/08/20	0	0.00	1	43.30	43.40	-1	96,058	0.00%
2021/08/19	25	43.92	28	43.08	42.75	-3	98,816	0.00%
2021/08/18	6	42.68	6	43.52	45.40	0	100,762	0.00%
2021/08/17	30.2	46.19	10	45.45	44.30	20.2	102,491	0.02%
2021/08/16	24.1	47.49	5	47.15	47.80	19.1	106,682	0.02%
2021/08/13	7.3	48.51	38	48.13	47.80	-30.7	111,289	-0.03%
2021/08/12	12	49.00	22	49.01	49.30	-10	115,351	-0.01%
2021/08/11	11	47.51	16	48.30	47.00	-5	118,096	0.00%
2021/08/10	23	47.75	26	47.68	47.30	-3	119,720	0.00%
2021/08/09	43	49.24	35	49.21	48.85	8	121,383	0.01%
2021/08/06	2	47.35	2	47.00	47.00	0	123,407	0.00%
2021/08/05	9	47.12	6	47.28	47.15	3	126,196	0.00%
2021/08/04	1	48.90	0	0.00	48.60	1	129,263	0.00%
2021/08/03	10	48.55	13	48.87	48.75	-3	134,933	0.00%
2021/08/02	8	49.11	3	49.07	49.25	5	138,109	0.00%
2021/07/30	70	49.55	29	49.81	48.90	41	142,440	0.03%
2021/07/29	3	48.18	1	48.30	48.90	2	146,402	0.00%
2021/07/28	5	46.49	5	47.27	46.90	0	148,860	0.00%
2021/07/27	23.1	47.51	36.5	47.44	46.50	-13.4	151,587	-0.01%
2021/07/26	20	49.29	13	48.75	48.55	7	154,472	0.00%
2021/07/23	9	50.06	7	50.20	50.40	2	157,355	0.00%
2021/07/22	6	48.91	9	48.97	48.20	-3	158,348	0.00%
2021/07/21	48	51.08	28	50.47	49.30	20	159,661	0.01%
2021/07/20	17.1	52.92	57	51.37	51.50	-39.9	159,499	-0.03%
2021/07/19	31	54.17	30	54.50	53.10	1	159,337	0.00%
2021/07/16	16.3	53.08	19.5	53.05	53.00	-3.2	159,322	0.00%
2021/07/15	149.5	52.77	135	53.08	54.40	14.5	159,147	0.01%	大買/大賣/
2021/07/14	17.1	50.61	17	50.69	50.70	0.1	158,637	0.00%
2021/07/13	46.5	54.68	33	54.20	52.60	13.5	158,188	0.01%
2021/07/12	75	58.49	90	58.29	57.40	-15	157,356	-0.01%
2021/07/09	20.2	57.10	33	57.10	56.50	-12.8	156,798	-0.01%
2021/07/08	70.1	57.78	51	58.35	58.50	19.1	156,468	0.01%
2021/07/07	38.4	57.58	77	57.63	56.50	-38.6	155,332	-0.02%
2021/07/06	94.1	60.30	24	60.82	59.60	70.1	155,560	0.05%
2021/07/05	140	62.09	403	62.64	61.30	-263	156,896	-0.17%	大買/大賣/鉅額交易
2021/07/02	232	60.09	288	59.99	60.10	-56	154,581	-0.04%	大買/大賣/
2021/07/01	301	60.96	210	61.25	58.80	91	153,370	0.06%	大買/大賣/
2021/06/30	461.5	62.53	356	62.37	61.20	105.5	151,103	0.07%	大買/大賣/鉅額交易
2021/06/29	752	58.66	689	58.89	59.50	63	147,776	0.04%	大買/大賣/
2021/06/28	157	54.26	131.4	53.73	55.70	25.6	141,237	0.02%	大買/大賣/
2021/06/25	87	51.68	49	52.35	50.70	38	136,878	0.03%
2021/06/24	82	50.39	54	50.81	50.60	28	135,237	0.02%
2021/06/23	81.4	50.40	65.3	51.36	48.25	16.2	133,347	0.01%
2021/06/22	2,097.1	51.66	2,109	51.67	51.70	-11.9	130,040	-0.01%	大買/大賣/
2021/06/21	26	47.69	14	47.60	47.00	12	125,972	0.01%
2021/06/18	66	51.19	331.3	50.87	50.00	-265.3	124,583	-0.21%	大賣/鉅額交易
2021/06/17	408	54.65	107	52.64	50.80	301	123,048	0.24%	大買/大賣/鉅額交易
2021/06/16	22	51.24	9	50.92	50.40	13	120,480	0.01%
2021/06/15	2	49.75	36	50.02	50.60	-34	120,113	-0.03%
2021/06/11	4	47.05	13	46.93	47.20	-9	119,897	-0.01%
2021/06/10	15	46.72	19.2	46.32	47.10	-4.2	120,284	0.00%
2021/06/09	11.2	47.08	0	0.00	46.80	11.2	120,431	0.01%
2021/06/08	21	48.75	5	48.38	48.55	16	120,709	0.01%
2021/06/07	22.3	46.22	5	45.67	47.20	17.3	120,863	0.01%
2021/06/04	30	51.10	113	52.14	49.95	-83	120,690	-0.07%	大賣/
2021/06/03	15	51.75	1,285	52.70	51.60	-1,270	121,601	-1.04%	大賣/鉅額交易
2021/06/02	1,343	53.02	119.6	52.81	52.70	1,223.4	121,644	1.01%	大買/大賣/鉅額交易
2021/06/01	184	53.23	157.5	53.49	53.30	26.5	122,374	0.02%	大買/大賣/
2021/05/31	91.5	52.61	1,079.5	52.11	52.40	-988	121,105	-0.82%	大賣/鉅額交易
2021/05/28	1,340.5	47.73	257	48.19	48.70	1,083.5	118,089	0.92%	大買/大賣/鉅額交易
2021/05/27	39	45.56	71	45.42	44.30	-32	116,115	-0.03%
2021/05/26	67	44.12	278	43.34	44.10	-211	114,060	-0.18%	大賣/鉅額交易
2021/05/25	63	43.93	519	44.62	44.00	-456	113,252	-0.40%	大賣/鉅額交易
2021/05/24	275	46.58	312	46.87	45.05	-37	113,497	-0.03%	大買/大賣/
2021/05/21	682	45.41	622.4	43.64	46.15	59.6	110,303	0.05%	大買/大賣/
2021/05/20	456.4	44.83	431.1	45.31	43.00	25.3	105,867	0.02%	大買/大賣/
2021/05/19	143	44.25	189	43.53	45.00	-46	101,894	-0.05%	大買/大賣/
2021/05/18	680.1	40.66	663	40.73	40.95	17.1	99,356	0.02%	大買/大賣/
2021/05/17	19.1	37.63	53	37.36	37.25	-34	97,397	-0.03%
2021/05/14	148	43.73	130	42.95	41.35	18	95,502	0.02%	大買/大賣/
2021/05/13	112.1	46.84	225.5	46.65	45.90	-113.4	92,554	-0.12%	大買/大賣/鉅額交易
2021/05/12	125	54.61	100	54.93	51.00	25	89,797	0.03%	大買/
2021/05/11	344	59.09	406.5	59.23	56.60	-62.5	86,567	-0.07%	大買/大賣/
2021/05/10	129.5	55.90	298.6	54.21	57.40	-169.1	80,795	-0.21%	大買/大賣/鉅額交易
2021/05/07	466	50.35	216.1	49.52	52.20	249.9	77,653	0.32%	大買/大賣/鉅額交易
2021/05/06	367.5	46.89	1,022.5	47.43	47.50	-655	73,184	-0.89%	大買/大賣/鉅額交易
2021/05/05	74.5	42.56	106.7	42.53	43.20	-32.2	68,736	-0.05%	大賣/
2021/05/04	676.4	39.65	203	40.89	39.30	473.4	66,023	0.72%	大買/大賣/鉅額交易
2021/05/03	679.5	44.88	74.3	44.65	42.65	605.2	62,948	0.96%	大買/鉅額交易
2021/04/29	101.5	40.97	185.9	41.58	42.60	-84.4	59,681	-0.14%	大買/大賣/
2021/04/28	39.6	39.56	487	39.05	38.75	-447.4	56,519	-0.79%	大賣/鉅額交易
2021/04/27	160	39.84	153	39.86	40.00	7	55,435	0.01%	大買/大賣/
2021/04/26	55	38.48	11.1	38.84	39.25	44	53,702	0.08%
2021/04/23	75	35.38	315	35.21	35.70	-240	53,554	-0.45%	大賣/鉅額交易
2021/04/22	280	38.51	328	38.84	36.25	-48	53,573	-0.09%	大買/大賣/
2021/04/21	30	34.31	322	34.96	35.40	-292	53,448	-0.55%	大賣/鉅額交易
2021/04/20	6.2	33.12	42.5	32.87	34.50	-36.4	53,279	-0.07%
2021/04/19	50.5	33.17	17	33.85	34.70	33.5	53,408	0.06%
2021/04/16	5	31.03	17.4	31.01	31.55	-12.4	53,007	-0.02%
2021/04/15	14	28.57	23.5	28.86	28.70	-9.5	52,922	-0.02%
2021/04/14	14	28.11	32.6	27.96	27.80	-18.6	53,582	-0.03%
2021/04/13	20	27.84	31	27.98	27.40	-11	55,897	-0.02%
2021/04/12	48	28.61	686.2	28.40	29.00	-638.2	59,126	-1.08%	大賣/鉅額交易
2021/04/09	121	27.16	181	26.24	26.80	-60	58,542	-0.10%	大買/大賣/
2021/04/08	0	0.00	39	24.95	24.95	-39	56,092	-0.07%
2021/04/07	56	22.58	49	22.79	22.70	7	56,933	0.01%
2021/04/06	73	21.78	54.7	22.16	22.70	18.3	56,288	0.03%
2021/04/01	148	20.63	69	20.92	20.75	79	54,838	0.14%	大買/
2021/03/31	18	18.99	42.4	18.93	19.50	-24.4	52,181	-0.05%
2021/03/30	22	18.18	16	18.29	18.30	6	51,223	0.01%
2021/03/29	49	18.31	4	18.40	18.30	45	52,583	0.09%
2021/03/25	23	17.88	28	17.64	17.55	-5	58,787	-0.01%
2021/03/24	5	17.25	3	17.20	17.30	2	58,813	0.00%
2021/03/23	30	17.77	10	17.80	17.55	20	59,227	0.03%
2021/03/22	0	0.00	22	17.45	17.70	-22	60,007	-0.04%
2021/03/19	38	17.76	1	17.85	17.50	37	61,924	0.06%
2021/03/18	2	17.75	128	17.87	17.75	-126	63,665	-0.20%	大賣/鉅額交易
2021/03/17	2	17.90	0	0.00	17.85	2	66,518	0.00%
2021/03/16	4	17.98	10	17.78	17.75	-6	67,843	-0.01%
2021/03/15	5	18.45	15	18.50	18.35	-10	67,472	-0.01%
2021/03/12	15	18.42	203	18.40	18.75	-188	67,060	-0.28%	大賣/鉅額交易
2021/03/11	0	0.00	712	18.25	18.25	-712	66,686	-1.07%	大賣/鉅額交易
2021/03/10	0	0.00	5	18.09	18.20	-5	66,651	-0.01%
2021/03/09	6	18.70	8	18.60	18.40	-2	66,366	0.00%
2021/03/08	1	18.25	5.3	18.04	18.10	-4.3	65,151	-0.01%
2021/03/05	445	17.77	21	18.06	17.85	424	64,811	0.65%	大買/鉅額交易
2021/03/04	62	18.58	96	18.63	18.60	-34	63,711	-0.05%
2021/03/03	221	17.69	17	17.91	17.75	204	61,301	0.33%	大買/鉅額交易
2021/03/02	320	17.41	32	17.79	17.30	288	60,155	0.48%	大買/鉅額交易
2021/02/26	11	17.44	9	17.35	17.45	2	59,714	0.00%
2021/02/25	15	17.19	28	17.39	17.45	-13	58,896	-0.02%
2021/02/24	53	16.82	22	17.29	16.50	31	58,000	0.05%
2021/02/23	23	16.68	23	16.99	17.20	0	55,364	0.00%
2021/02/22	0	0.00	22	15.57	15.65	-22	54,002	-0.04%
2021/02/19	22	15.29	0.1	15.25	15.45	21.9	53,465	0.04%
2021/02/18	21	15.13	21	15.05	15.40	0	52,997	0.00%
2021/02/17	0	0.00	15	14.27	14.25	-15	52,242	-0.03%
2021/02/05	17	13.53	7	13.59	13.40	10	51,850	0.02%
2021/02/03	21	13.88	0	0.00	13.70	21	51,751	0.04%
2021/02/02	0	0.00	5	14.10	14.20	-5	51,453	-0.01%
2021/02/01	0	0.00	4	13.69	13.80	-4	51,289	-0.01%
2021/01/29	8	13.82	2	14.18	13.60	6	51,075	0.01%
2021/01/28	0	0.00	2	14.00	13.90	-2	51,168	0.00%
2021/01/27	2	14.35	2	14.40	14.40	0	51,213	0.00%
2021/01/26	0	0.00	1	14.95	14.85	-1	51,226	0.00%
2021/01/25	1	15.45	0	15.40	15.25	1	51,006	0.00%
2021/01/22	1	14.95	19	14.93	15.25	-18	50,670	-0.04%
2021/01/21	2	14.95	4	15.03	14.90	-2	50,387	0.00%
2021/01/20	3	14.55	3	14.87	14.60	0	50,138	0.00%
2021/01/18	7	15.15	1	14.85	15.10	6	49,391	0.01%
2021/01/15	20	15.93	2	15.70	15.70	18	48,895	0.04%
2021/01/14	13	16.70	2	16.43	16.40	11	48,484	0.02%
2021/01/13	14	15.90	3	15.90	16.10	11	47,717	0.02%
2021/01/12	7.1	15.82	49.8	15.82	15.70	-42.7	47,363	-0.09%
2021/01/08	0	0.00	7.4	16.61	16.80	-7.4	46,275	-0.02%
2021/01/07	14	16.99	52	17.10	16.85	-38	45,602	-0.08%
2021/01/06	31	18.04	30	17.99	17.65	1	44,235	0.00%
2021/01/05	27	17.69	80.4	17.88	17.80	-53.4	41,253	-0.13%
2021/01/04	1,048	16.59	1,008	16.59	16.50	40	37,384	0.11%	大買/大賣/
2020/12/31	2,269	15.42	25	15.83	15.75	2,244	35,812	6.27%	大買/鉅額交易
2020/12/30	42	15.78	1,441.1	16.04	15.50	-1,399.1	35,197	-3.98%	大賣/鉅額交易
2020/12/29	11.1	15.49	31	15.59	15.35	-19.9	33,981	-0.06%
2020/12/28	946	15.45	45	15.22	15.00	901	32,612	2.76%	大買/鉅額交易
2020/12/25	25	15.37	42	15.73	15.50	-17	31,474	-0.05%
2020/12/24	32.1	15.76	36	15.68	15.50	-3.9	30,591	-0.01%
2020/12/23	57	15.53	51	15.51	16.00	6	29,622	0.02%
2020/12/22	1,062.4	16.49	529.1	16.95	15.20	533.3	28,061	1.90%	大買/大賣/鉅額交易
2020/12/21	57.5	15.57	34.2	15.20	15.75	23.3	24,162	0.10%
2020/12/18	3	14.10	36	14.27	14.35	-33	21,095	-0.16%
2020/12/17	8	14.28	3	14.23	14.20	5	20,410	0.02%
2020/12/16	8	14.53	26	14.69	14.25	-18	19,874	-0.09%
2020/12/15	169	14.88	145	14.42	14.15	24	18,916	0.13%	大買/大賣/
2020/12/14	22	14.20	16	14.18	14.30	6	17,025	0.04%
2020/12/11	93	13.61	85	13.66	13.75	8	14,796	0.05%
2020/12/10	36	12.84	36	12.81	12.85	0	11,829	0.00%
2020/12/09	11	11.70	0	0.00	11.70	11	10,342	0.11%
2020/12/08	5	11.95	0	0.00	11.90	5	10,395	0.05%
2020/12/07	1	12.05	0	0.00	12.10	1	10,456	0.01%
2020/12/04	20	12.15	1	12.10	12.05	19	10,470	0.18%
2020/12/02	10	11.95	0	0.00	11.80	10	10,700	0.09%
2020/11/30	2	12.10	23	12.08	12.05	-21	10,467	-0.20%
2020/11/27	4	11.48	2	11.65	11.70	2	9,940	0.02%
2020/11/26	3	11.45	3	11.55	11.35	0	9,580	0.00%
2020/11/25	1	11.30	3	11.20	11.20	-2	9,397	-0.02%
2020/11/23	10	11.10	1	10.75	11.05	9	8,851	0.10%
2020/11/20	0	0.00	13	10.56	10.45	-13	8,295	-0.16%
2020/11/19	11	10.33	0	0.00	10.35	11	8,195	0.13%
2020/11/18	0	0.00	2	10.25	10.25	-2	8,113	-0.02%
2020/11/12	5	10.20	0	0.00	10.15	5	8,024	0.06%
2020/11/11	0	0.00	6	10.40	10.45	-6	7,943	-0.08%
2020/11/10	0	0.00	1	10.40	10.25	-1	7,849	-0.01%
2020/11/09	5	10.35	0	0.00	10.30	5	7,764	0.06%
2020/11/05	13	10.48	33	10.25	10.20	-20	7,639	-0.26%
2020/11/04	38	10.38	7	10.38	10.40	31	7,326	0.42%
2020/11/03	11	10.15	15	10.19	10.00	-4	7,010	-0.06%
2020/11/02	2	9.80	0	0.00	9.83	2	6,761	0.03%
2020/10/21	0	0.00	2	10.00	9.99	-2	6,228	-0.03%
2020/10/19	10	9.77	20	9.90	9.83	-10	6,163	-0.16%
2020/10/16	2	9.80	0	0.00	9.68	2	6,042	0.03%
2020/10/15	20	10.05	0	0.00	9.95	20	5,996	0.33%
2020/10/14	0	0.00	10	9.98	10.15	-10	5,953	-0.17%
2020/10/13	15	9.90	0	0.00	9.88	15	5,855	0.26%
2020/10/12	15	9.93	20	9.91	9.99	-5	5,903	-0.08%
2020/10/08	10	9.86	0	0.00	9.78	10	5,847	0.17%
2020/10/07	15	9.72	15	9.80	9.90	0	5,832	0.00%
2020/10/06	9	9.76	18	9.83	9.89	-9	5,806	-0.15%
2020/09/28	10	9.28	0	0.00	9.43	10	5,772	0.17%
2020/09/25	0	0.00	10	9.24	9.18	-10	5,804	-0.17%
2020/09/23	4	9.67	4	9.51	9.50	0	5,670	0.00%
2020/09/21	3	9.85	3	9.95	9.90	0	5,528	0.00%
2020/09/18	1	9.92	1	10.00	9.87	0	5,433	0.00%
2020/09/17	6	9.83	5	9.94	9.86	1	5,370	0.02%
2020/09/15	0	0.00	2	10.20	10.20	-2	5,003	-0.04%
2020/09/11	0	0.00	10	10.15	10.30	-10	4,782	-0.21%
2020/09/10	15	10.68	37	10.56	10.55	-22	4,457	-0.49%
2020/09/09	2	10.20	101	10.42	10.65	-99	4,283	-2.31%	大賣/
2020/09/08	124	10.33	0	0.00	10.25	124	4,044	3.07%	大買/鉅額交易
2020/09/07	0	0.00	1	10.40	10.40	-1	3,675	-0.03%
2020/09/04	0	0.00	1	9.21	9.46	-1	3,309	-0.03%
2020/08/31	0	0.00	5	9.00	9.32	-5	3,231	-0.15%
2020/08/27	1	8.90	10	8.81	8.88	-9	3,019	-0.30%
2020/08/26	5	8.61	0	0.00	8.61	5	2,830	0.18%
2020/08/18	0	0.00	30	8.47	8.45	-30	2,881	-1.04%
2020/08/17	40	8.45	20	8.48	8.57	20	2,847	0.70%
2020/08/14	0	0.00	20	8.37	8.35	-20	2,786	-0.72%
2020/08/06	0	0.00	2	8.05	8.04	-2	2,744	-0.07%
2020/07/17	11	8.30	0	0.00	8.21	11	3,022	0.36%
2020/07/16	0	0.00	10	8.26	8.34	-10	3,024	-0.33%
2020/07/15	9	8.11	0	0.00	8.06	9	2,958	0.30%
2020/07/09	20	8.17	0	0.00	8.17	20	3,121	0.64%
2020/07/03	0	0.00	10	8.15	8.23	-10	3,127	-0.32%
2020/07/02	10	8.24	0	0.00	8.20	10	3,139	0.32%
2020/06/30	10	8.26	0	0.00	8.24	10	3,174	0.31%
2020/05/28	5	8.15	10	8.17	8.14	-5	3,929	-0.13%
2020/05/27	0	0.00	2	7.69	7.79	-2	3,835	-0.05%
2020/05/04	3	7.46	0	0.00	7.42	3	3,728	0.08%
2020/04/30	0	0.00	1	7.78	7.83	-1	3,666	-0.03%
2020/04/29	0	0.00	1	7.46	7.47	-1	3,654	-0.03%
2020/04/28	0	0.00	5	7.26	7.27	-5	3,708	-0.13%
2020/04/21	5	6.85	0	0.00	6.77	5	3,866	0.13%
2020/04/15	0	0.00	3	7.39	7.25	-3	3,749	-0.08%
2020/04/08	0	0.00	1	7.09	7.04	-1	3,929	-0.03%
2020/03/31	0	0.00	3	6.66	6.63	-3	4,219	-0.07%
2020/03/27	0	0.00	10	6.73	6.60	-10	4,329	-0.23%
2020/03/18	10	6.24	0	0.00	6.00	10	4,266	0.23%
2020/03/17	0	0.00	10	6.25	6.21	-10	4,242	-0.24%
2020/03/16	0	0.00	17	7.23	6.75	-17	4,161	-0.41%
2020/03/13	3	7.02	0	0.00	7.15	3	4,089	0.07%
2020/03/12	5	7.90	5	7.88	7.74	0	3,916	0.00%
2020/03/04	0	0.00	0.4	9.25	9.30	-0.4	3,569	-0.01%
2020/02/21	2	9.52	0	0.00	9.53	2	3,575	0.06%
2020/02/18	0	0.00	15	9.37	9.41	-15	3,588	-0.42%
2020/02/10	0	0.00	15	9.25	9.22	-15	3,699	-0.41%
2020/01/30	5	9.65	0	0.00	9.32	5	4,022	0.12%
2020/01/10	0	0.00	5	10.28	10.30	-5	3,835	-0.13%
2020/01/09	0	0.00	10	10.30	10.25	-10	3,871	-0.26%
2020/01/08	5	10.15	0	0.00	10.10	5	3,916	0.13%
2020/01/06	0	0.00	18	10.44	10.40	-18	3,919	-0.46%
2020/01/02	5	10.70	1	10.70	10.75	4	3,871	0.10%
2019/12/31	5	10.65	0	0.00	10.65	5	3,837	0.13%
2019/12/30	15	10.60	0	0.00	10.60	15	3,759	0.40%
2019/12/27	1	10.25	15	10.25	10.35	-14	3,581	-0.39%
2019/12/26	5	10.15	0	0.00	10.15	5	3,499	0.14%
2019/12/24	10	10.25	10	10.30	10.25	0	3,458	0.00%
2019/12/23	0	0.00	5	10.20	10.25	-5	3,387	-0.15%
2019/12/16	5	9.99	5	10.05	9.99	0	3,207	0.00%
2019/12/13	20	9.86	5	9.86	9.83	15	3,091	0.49%
2019/11/27	0	0.00	8	9.81	9.90	-8	3,103	-0.26%
2019/11/25	4	9.52	0	0.00	9.57	4	2,972	0.13%
2019/11/19	0	0.00	10	9.47	9.47	-10	2,982	-0.34%
2019/11/11	5	9.50	0	0.00	9.46	5	3,257	0.15%
2019/11/08	0	0.00	5	9.96	9.87	-5	3,199	-0.16%
2019/11/06	5	9.94	1	9.88	9.86	4	3,246	0.12%
2019/11/05	19	10.00	21	10.12	10.10	-2	3,174	-0.06%
2019/10/18	2	9.07	0	0.00	9.08	2	3,208	0.06%
2019/10/15	5	9.03	5	9.04	9.03	0	3,256	0.00%
2019/10/14	2	9.15	0	0.00	9.06	2	3,230	0.06%
2019/10/02	5	9.72	0	0.00	9.73	5	3,149	0.16%
2019/10/01	0	0.00	10	9.78	9.79	-10	3,154	-0.32%
2019/09/26	0	0.00	2	9.84	9.85	-2	3,222	-0.06%
2019/09/23	0	0.00	5	10.00	10.00	-5	3,243	-0.15%
2019/09/18	0	0.00	5	10.25	10.25	-5	3,265	-0.15%
2019/09/11	0	0.00	5	10.05	10.05	-5	3,448	-0.15%
2019/09/10	5	10.00	0	0.00	10.05	5	3,487	0.14%
2019/09/06	0	0.00	5	10.15	10.20	-5	3,497	-0.14%
2019/09/05	2	10.10	0	0.00	10.10	2	3,475	0.06%
2019/08/30	0	0.00	1	9.92	9.92	-1	3,481	-0.03%
2019/08/29	1	9.81	120	9.82	9.80	-119	3,506	-3.39%	大賣/鉅額交易
2019/08/27	0	0.00	6	9.88	9.88	-6	3,515	-0.17%
2019/08/23	10	9.94	3	10.00	10.00	7	3,544	0.20%
2019/08/20	5	10.05	0	0.00	10.05	5	3,924	0.13%
2019/08/19	10	9.96	10	9.98	9.96	0	3,954	0.00%
2019/08/16	20	9.80	20	9.76	9.76	0	3,990	0.00%
2019/08/15	5	9.87	5	9.92	9.89	0	3,901	0.00%
2019/08/14	10	10.05	0	0.00	10.00	10	3,888	0.26%
2019/08/12	0	0.00	15	10.13	10.15	-15	4,047	-0.37%
2019/08/08	15	10.03	0	0.00	9.99	15	4,068	0.37%
2019/08/06	0	0.00	1	10.20	10.20	-1	4,156	-0.02%
2019/08/02	1	10.45	10	10.35	10.45	-9	4,354	-0.21%
2019/07/24	5	10.70	0	0.00	10.65	5	5,620	0.09%
2019/07/23	120	10.85	0	0.00	10.85	120	5,661	2.12%	大買/鉅額交易
2019/07/19	2	10.58	0	0.00	10.65	2	5,716	0.03%
2019/07/17	0	0.00	6	10.45	10.50	-6	6,190	-0.10%
2019/07/16	0	0.00	1	10.40	10.45	-1	6,425	-0.02%
2019/07/15	0	0.00	20	10.35	10.35	-20	6,456	-0.31%
2019/07/09	10	10.40	0	0.00	10.40	10	6,829	0.15%
2019/07/08	4	10.45	0	0.00	10.45	4	6,880	0.06%
2019/07/05	0	0.00	1	10.55	10.60	-1	6,910	-0.01%
2019/07/04	6	10.55	0	0.00	10.55	6	6,986	0.09%
2019/07/02	5	10.70	0	0.00	10.70	5	7,240	0.07%
2019/06/27	6	10.60	1	10.55	10.55	5	7,436	0.07%
2019/06/21	5	10.60	0	0.00	10.65	5	7,609	0.07%
2019/06/17	0	0.00	1	10.35	10.40	-1	8,077	-0.01%
2019/05/29	7	10.45	0	0.00	10.45	7	9,685	0.07%
2019/05/28	2	10.40	0	0.00	10.60	2	9,733	0.02%
2019/05/23	1	10.85	0	0.00	10.80	1	9,900	0.01%
2019/05/17	2	10.95	0	0.00	10.85	2	10,353	0.02%
2019/05/14	3	11.10	1	11.05	11.05	2	10,605	0.02%
2019/05/13	0	0.00	1	10.70	10.85	-1	10,715	-0.01%
2019/05/10	3	10.58	0	0.00	10.60	3	11,052	0.03%
2019/05/07	0	0.00	72	11.10	11.10	-72	11,031	-0.65%
2019/05/06	0	0.00	200	11.29	11.20	-200	10,971	-1.82%	大賣/鉅額交易
2019/05/03	10	11.80	0	0.00	11.85	10	10,577	0.09%
2019/04/25	2	12.60	1	12.60	12.55	1	9,951	0.01%
2019/04/23	0	0.00	2	12.50	12.45	-2	9,537	-0.02%
2019/04/22	0	0.00	8	12.28	12.30	-8	9,344	-0.09%
2019/04/19	0	0.00	23	11.95	11.95	-23	9,136	-0.25%
2019/04/16	0	0.00	1	12.00	12.05	-1	9,241	-0.01%
2019/04/11	0	0.00	5	12.00	11.90	-5	9,227	-0.05%
2019/04/10	2	11.95	1	12.00	12.00	1	9,188	0.01%
2019/04/09	39	11.95	0	0.00	12.05	39	9,131	0.43%
2019/04/08	7	11.83	28	11.95	11.85	-21	9,048	-0.23%
2019/04/01	1	11.40	0	0.00	11.40	1	8,713	0.01%
2019/03/29	0	0.00	1	11.40	11.40	-1	8,681	-0.01%
2019/03/27	0	0.00	1	11.40	11.40	-1	8,687	-0.01%
2019/03/25	1	11.40	1	11.35	11.40	0	8,594	0.00%
2019/03/22	10	11.61	1	11.60	11.55	9	8,526	0.11%
2019/03/21	2	11.80	0	0.00	11.75	2	8,418	0.02%
2019/03/20	5	11.67	0	0.00	11.70	5	8,396	0.06%
2019/03/19	2	11.95	0	0.00	11.95	2	8,157	0.02%
2019/03/18	13	11.95	0	0.00	11.90	13	8,057	0.16%
2019/03/15	5	11.90	0	0.00	11.95	5	8,085	0.06%
2019/03/14	2	12.00	0	0.00	11.90	2	8,071	0.02%
2019/03/11	1	12.00	0	0.00	12.00	1	8,335	0.01%
2019/03/08	0	0.00	1	11.95	11.95	-1	8,322	-0.01%
2019/03/07	30	12.33	0	0.00	12.10	30	8,279	0.36%
2019/03/06	28	12.44	51.1	12.36	12.40	-23.1	8,456	-0.27%
2019/03/05	51	12.23	3	12.28	12.30	48	8,093	0.59%
2019/03/04	0	0.00	1	12.00	12.00	-1	7,812	-0.01%
2019/02/20	1	12.20	0	0.00	12.05	1	7,093	0.01%
2019/02/19	0	11.90	0	0.00	11.90	0	6,848	0.00%
2019/02/15	1	11.90	0	0.00	11.90	1	6,849	0.01%
2019/02/14	3	12.02	0	0.00	12.05	3	6,813	0.04%
2019/02/13	1	12.10	9	12.30	12.15	-8	6,807	-0.12%
2019/02/12	0	0.00	6	12.20	12.30	-6	6,656	-0.09%
2019/02/11	202	12.10	0	0.00	12.00	202	6,421	3.15%	大買/鉅額交易
2019/01/30	1	11.65	3	11.52	11.65	-2	5,995	-0.03%
2019/01/21	3	11.10	0	0.00	11.10	3	5,859	0.05%
2019/01/11	0	0.00	2	10.90	10.90	-2	6,485	-0.03%
2019/01/10	2	10.90	0	0.00	11.00	2	6,475	0.03%
2019/01/09	0	0.00	1	11.10	11.20	-1	6,402	-0.02%
2019/01/07	0	0.00	1	10.60	10.75	-1	6,281	-0.02%
2019/01/04	3	10.35	1	10.25	10.35	2	6,333	0.03%
2019/01/03	3	10.75	0	0.00	10.70	3	6,338	0.05%
2019/01/02	2	10.90	0	0.00	10.95	2	6,371	0.03%
2018/12/27	6	10.73	0	0.00	10.75	6	6,580	0.09%
2018/12/26	2	10.85	0	0.00	10.70	2	6,614	0.03%
2018/12/24	0	0.00	4	11.05	11.05	-4	6,734	-0.06%
2018/12/22	10	10.96	0	0.00	11.00	10	6,853	0.15%
2018/12/20	7	11.02	6	10.92	11.00	1	7,110	0.01%
2018/12/19	6	11.20	0	0.00	11.15	6	7,376	0.08%
2018/12/18	0	0.00	1	11.30	11.20	-1	7,709	-0.01%
2018/12/17	3	11.40	10	11.40	11.35	-7	7,782	-0.09%
2018/12/14	5	11.37	0	0.00	11.45	5	7,950	0.06%
2018/12/11	6	11.26	0	0.00	11.20	6	8,161	0.07%
2018/12/10	0	0.00	5	11.25	11.20	-5	8,290	-0.06%
2018/12/06	0	0.00	3	11.75	11.40	-3	8,298	-0.04%
2018/12/05	7	12.19	4	12.00	11.85	3	8,402	0.04%
2018/12/04	12	11.97	0	0.00	11.85	12	8,327	0.14%
2018/11/30	1	11.80	0	0.00	11.60	1	8,475	0.01%
2018/11/29	5	12.00	2	11.70	11.80	3	8,448	0.04%
2018/11/27	2	11.00	0	0.00	11.20	2	8,265	0.02%
2018/11/19	1	11.50	0	0.00	11.55	1	9,637	0.01%
2018/11/15	0	11.60	0	0.00	11.60	0	10,107	0.00%
2018/11/14	0	0.00	1	11.60	11.65	-1	10,334	-0.01%
2018/11/13	1	11.05	0	0.00	11.25	1	10,618	0.01%
2018/11/12	0	0.00	30	11.60	11.40	-30	10,829	-0.28%
2018/11/09	30	11.78	1	11.65	11.65	29	11,095	0.26%
2018/11/07	1	11.75	1	11.75	11.75	0	12,554	0.00%
2018/11/06	0	0.00	2	11.80	11.65	-2	13,221	-0.02%
2018/11/02	0	0.00	1	11.95	11.80	-1	13,594	-0.01%
2018/10/31	5	11.75	1	11.65	11.75	4	13,635	0.03%
2018/10/30	2	11.50	2	11.50	11.55	0	13,767	0.00%
2018/10/25	3	11.18	0	0.00	11.05	3	13,832	0.02%
2018/10/24	2	11.75	164	11.97	11.85	-162	13,778	-1.18%	大賣/鉅額交易
2018/10/23	1	12.40	1	12.60	12.25	0	13,825	0.00%
2018/10/22	1	12.55	0	0.00	12.70	1	13,880	0.01%
2018/10/19	9	12.62	2	12.65	12.55	7	14,236	0.05%
2018/10/18	1	13.00	5	13.10	13.00	-4	14,220	-0.03%
2018/10/17	68	13.02	0	0.00	12.90	68	14,461	0.47%
2018/10/16	12	13.23	5	13.20	13.20	7	14,446	0.05%
2018/10/15	90	13.14	0	0.00	13.15	90	14,518	0.62%
2018/10/12	6	12.88	0	0.00	13.10	6	14,495	0.04%
2018/10/11	1	12.95	15	13.00	12.85	-14	14,535	-0.10%
2018/10/09	0	0.00	6	13.69	13.70	-6	14,422	-0.04%
2018/10/05	5	13.58	0	0.00	13.60	5	14,547	0.03%
2018/10/04	0	0.00	1	14.05	14.00	-1	14,490	-0.01%
2018/10/03	5	14.18	0	0.00	14.10	5	14,705	0.03%
2018/10/01	0	0.00	11	14.28	14.50	-11	14,670	-0.07%
2018/09/28	30	14.73	21	14.50	14.45	9	14,652	0.06%
2018/09/27	17	14.54	27	14.69	14.75	-10	14,525	-0.07%
2018/09/26	46	14.75	42	14.50	14.65	4	14,427	0.03%
2018/09/25	40.1	14.06	41	14.30	14.40	-0.9	14,220	-0.01%
2018/09/21	2	13.98	0	0.00	13.95	2	13,946	0.01%
2018/09/20	0	0.00	30	13.75	13.95	-30	14,010	-0.21%
2018/09/19	30	14.05	12	14.12	14.05	18	13,927	0.13%
2018/09/18	0	0.00	1	13.50	13.50	-1	13,961	-0.01%
2018/09/13	0	0.00	5	13.30	13.35	-5	14,127	-0.04%
2018/09/12	130	13.16	5	13.15	13.25	125	14,253	0.88%	大買/鉅額交易
2018/09/11	8	12.94	3	13.00	13.15	5	14,359	0.03%
2018/09/10	0	0.00	0	13.00	13.00	0	14,316	0.00%
2018/09/07	30	13.60	5	13.50	13.50	25	14,138	0.18%
2018/09/05	0	0.00	2	13.65	13.65	-2	13,890	-0.01%
2018/09/03	0	0.00	1	13.70	13.65	-1	13,905	-0.01%
2018/08/31	45	13.99	10.5	14.10	14.00	34.5	13,911	0.25%
2018/08/30	1	14.35	0	0.00	14.30	1	13,778	0.01%
2018/08/29	48	14.31	83	14.08	14.00	-35	13,775	-0.25%
2018/08/28	44	14.59	53	14.50	14.45	-9	13,557	-0.07%
2018/08/27	1	14.90	0	0.00	14.95	1	13,489	0.01%
2018/08/24	22	15.22	22	15.00	15.05	0	13,586	0.00%
2018/08/23	21	15.44	29	15.28	15.50	-8	13,303	-0.06%
2018/08/22	20	15.20	10	15.15	15.00	10	13,059	0.08%
2018/08/21	50	14.98	35	15.02	15.05	15	12,971	0.12%
2018/08/20	1	14.45	0	0.00	14.55	1	12,662	0.01%
2018/08/17	30	15.53	17	15.05	15.00	13	12,321	0.11%
2018/08/16	4	15.03	10	15.28	15.35	-6	12,002	-0.05%
2018/08/15	77	15.71	66	15.93	15.60	11	11,641	0.09%
2018/08/14	24	14.99	35	15.43	15.60	-11	11,049	-0.10%
2018/08/13	0	0.00	11	14.72	14.45	-11	10,062	-0.11%
2018/08/10	9	14.38	4	14.35	14.25	5	9,425	0.05%
2018/08/09	2	13.95	0	0.00	13.95	2	9,094	0.02%
2018/08/07	260	14.11	0	0.00	14.05	260	8,963	2.90%	大買/鉅額交易
2018/08/06	462	13.98	5	14.10	14.15	457	8,948	5.11%	大買/鉅額交易
2018/08/03	4	13.98	5	14.20	13.85	-1	8,889	-0.01%
2018/08/02	1	14.15	0	0.00	14.00	1	8,827	0.01%
2018/08/01	2	14.20	0	0.00	14.20	2	8,717	0.02%
2018/07/31	2	14.25	19	14.21	14.25	-17	8,653	-0.20%
2018/07/30	0	0.00	7	14.02	14.15	-7	8,570	-0.08%
2018/07/27	0	0.00	20	13.90	13.90	-20	8,392	-0.24%
2018/07/26	4	14.00	9	13.89	13.80	-5	8,311	-0.06%
2018/07/25	5	13.58	6	13.50	13.65	-1	7,942	-0.01%
2018/07/24	9	13.44	3	13.48	13.45	6	7,810	0.08%
2018/07/20	3	13.08	0	0.00	12.95	3	7,455	0.04%
2018/07/18	12	13.50	0	0.00	13.35	12	7,402	0.16%
2018/07/16	5	13.20	0	0.00	13.15	5	7,264	0.07%
2018/07/12	5	13.40	0	0.00	13.35	5	7,037	0.07%
2018/07/11	2	13.25	1	13.20	13.35	1	6,918	0.01%
2018/07/09	0	0.00	3	13.00	13.00	-3	6,594	-0.05%
2018/07/06	0	0.00	12	12.60	12.95	-12	6,626	-0.18%
2018/07/05	0	0.00	1	12.45	12.55	-1	6,571	-0.02%
2018/07/04	0	0.00	20	12.45	12.65	-20	6,611	-0.30%
2018/07/03	2	12.60	25	12.66	12.40	-23	6,668	-0.34%
2018/07/02	0	0.00	52	12.95	12.95	-52	6,572	-0.79%
2018/06/29	10	12.71	4	12.81	12.65	6	6,550	0.09%
2018/06/28	0	0.00	7	13.14	13.05	-7	6,428	-0.11%
2018/06/27	0	0.00	13	13.11	13.15	-13	6,370	-0.20%
2018/06/26	2	12.75	2	12.90	12.95	0	6,167	0.00%
2018/06/25	0	0.00	1	12.90	12.90	-1	6,160	-0.02%
2018/06/22	0	0.00	20	12.68	12.60	-20	6,098	-0.33%
2018/06/21	3	12.85	5	12.71	12.60	-2	6,198	-0.03%
2018/06/20	0	0.00	46	12.42	12.60	-46	6,389	-0.72%
2018/06/19	0	0.00	45	12.35	12.40	-45	6,392	-0.70%
2018/06/15	0	0.00	31.7	12.18	12.20	-31.7	6,262	-0.51%
2018/06/13	9	12.50	54	12.51	12.40	-45	6,294	-0.71%
2018/06/12	0	0.00	4	12.50	12.50	-4	6,219	-0.06%
2018/06/07	0	0.00	4	12.25	12.25	-4	6,099	-0.07%
2018/06/06	0	0.00	10	12.15	12.05	-10	6,105	-0.16%
2018/06/04	0	0.00	3	12.10	12.20	-3	6,122	-0.05%
2018/06/01	10	11.65	0	0.00	11.85	10	5,952	0.17%
2018/05/31	0	0.00	19	11.30	11.45	-19	5,847	-0.32%
2018/05/29	3	11.20	0	0.00	11.40	3	6,662	0.05%
2018/05/25	1	10.85	0	0.00	10.80	1	7,117	0.01%
2018/05/17	3	10.95	0	0.00	10.90	3	8,978	0.03%
2018/05/16	3	10.80	0	0.00	10.80	3	9,034	0.03%
2018/05/11	3	10.98	4	11.09	10.90	-1	9,629	-0.01%
2018/05/03	0	0.00	61	10.42	10.35	-61	10,150	-0.60%
2018/05/02	5	10.58	40	10.53	10.50	-35	10,318	-0.34%
2018/04/26	0	0.00	12	10.75	10.75	-12	11,246	-0.11%
2018/04/25	2	10.90	0	0.00	10.90	2	11,433	0.02%
2018/04/24	1	11.10	0	0.00	11.00	1	11,765	0.01%
2018/04/23	0	0.00	2	11.15	11.20	-2	12,093	-0.02%
2018/04/20	10	11.45	0	0.00	11.40	10	12,365	0.08%
2018/04/19	2	11.30	0	0.00	11.25	2	13,211	0.02%
2018/04/16	0	0.00	100	11.29	11.15	-100	15,298	-0.65%
2018/04/13	1	11.35	0	0.00	11.35	1	15,988	0.01%
2018/04/12	3	11.30	50	11.30	11.30	-47	17,051	-0.28%
2018/04/11	5	11.65	0	0.00	11.60	5	17,184	0.03%
2018/04/10	51	11.75	31	11.63	11.80	20	17,410	0.11%
2018/04/09	0	0.00	10	11.90	12.00	-10	17,679	-0.06%
2018/04/03	0	0.00	2	11.75	11.80	-2	18,523	-0.01%
2018/03/31	200	11.71	0	0.00	11.80	200	19,565	1.02%	大買/鉅額交易
2018/03/30	3	11.55	0	0.00	11.60	3	20,463	0.01%
2018/03/29	0	0.00	5	11.50	11.55	-5	20,503	-0.02%
2018/03/27	4	11.13	0	0.00	11.15	4	20,452	0.02%
2018/03/26	14	10.78	3	10.75	10.85	11	20,399	0.05%
2018/03/23	10	11.04	22	11.20	10.95	-12	20,320	-0.06%
2018/03/22	2	11.80	6	11.87	11.80	-4	20,021	-0.02%
2018/03/21	2	12.10	0	0.00	12.10	2	19,894	0.01%
2018/03/19	2	12.20	5	12.19	12.05	-3	20,064	-0.01%
2018/03/16	2	12.25	24	12.30	12.25	-22	20,511	-0.11%
2018/03/15	0	0.00	0.3	12.35	12.35	-0.3	20,571	0.00%
2018/03/14	0	0.00	27	12.30	12.30	-27	20,742	-0.13%
2018/03/13	0	0.00	4	12.41	12.40	-4	20,768	-0.02%
2018/03/12	0	0.00	100	12.30	12.35	-100	20,728	-0.48%
2018/03/09	30	12.46	0	0.00	12.30	30	20,818	0.14%
2018/03/08	5	12.35	21	12.60	12.50	-16	20,854	-0.08%
2018/03/07	5	12.45	0	0.00	12.35	5	20,770	0.02%
2018/03/06	0	0.00	23	12.45	12.45	-23	20,732	-0.11%
2018/03/05	149	12.51	155	12.35	12.20	-6	20,585	-0.03%	大買/大賣/
2018/03/02	21	13.47	8	13.50	13.55	13	19,892	0.07%
2018/03/01	30	13.58	21	13.80	13.85	9	19,740	0.05%
2018/02/27	2	13.50	0	0.00	13.45	2	19,364	0.01%
2018/02/26	1	13.65	11	13.81	13.60	-10	19,157	-0.05%
2018/02/23	10	13.93	12	13.95	13.50	-2	18,999	-0.01%
2018/02/22	6	13.68	16	13.67	13.60	-10	18,331	-0.05%
2018/02/21	21	13.31	24	13.53	13.55	-3	18,062	-0.02%
2018/02/12	0	0.00	7.1	12.80	12.80	-7.1	17,554	-0.04%
2018/02/09	10	11.65	24	12.27	12.45	-14	17,463	-0.08%
2018/02/08	6	12.02	5	12.00	12.20	1	17,444	0.01%
2018/02/07	50	12.50	2	12.40	12.25	48	17,399	0.28%
2018/02/06	31	12.14	200	11.85	12.25	-169	17,268	-0.98%	大賣/鉅額交易
2018/02/05	20	12.45	21	12.75	12.85	-1	16,969	-0.01%
2018/02/02	20	12.91	30	12.92	12.85	-10	16,940	-0.06%
2018/02/01	26	12.88	10	12.85	12.85	16	16,948	0.09%
2018/01/31	33	12.80	170	12.80	12.95	-137	16,955	-0.81%	大賣/鉅額交易
2018/01/30	11	12.98	2	13.05	13.05	9	16,808	0.05%
2018/01/29	10	13.15	0	13.20	13.20	10	16,648	0.06%
2018/01/26	50	13.10	0	0.00	13.15	50	16,589	0.30%
2018/01/25	10	13.20	18	13.16	13.25	-8	16,668	-0.05%
2018/01/24	32	13.02	25	13.07	13.05	7	16,514	0.04%
2018/01/23	10	12.65	13	12.66	12.75	-3	16,150	-0.02%
2018/01/22	10	12.40	10	12.50	12.55	0	16,061	0.00%
2018/01/19	0.6	12.75	0.4	12.75	12.75	0.2	15,954	0.00%
2018/01/18	29	12.62	30	12.65	12.65	-1	16,342	-0.01%
2018/01/17	11	12.92	5.6	12.94	12.90	5.4	16,235	0.03%
2018/01/16	2	12.98	25	13.26	13.20	-23	15,894	-0.14%
2018/01/15	60	13.48	392	13.19	13.05	-332	15,631	-2.12%	大賣/鉅額交易
2018/01/12	98	14.24	5	13.95	13.90	93	14,781	0.63%
2018/01/11	169	14.01	189.2	13.95	13.90	-20.2	14,390	-0.14%	大買/大賣/
2018/01/10	189	14.10	71	14.14	14.00	118	13,953	0.85%	大買/鉅額交易
2018/01/09	442	13.37	90	13.58	13.70	352	12,861	2.74%	大買/鉅額交易
2018/01/08	513	13.28	167	13.39	13.40	346	12,193	2.84%	大買/大賣/鉅額交易
2018/01/05	79	12.82	61.6	12.78	12.85	17.4	11,174	0.16%
2018/01/04	25	12.92	1	12.80	12.70	24	10,964	0.22%
2018/01/03	50	12.90	17	12.70	12.75	33	10,724	0.31%
2018/01/02	192	12.89	53	12.88	12.85	139	10,405	1.34%	大買/鉅額交易