台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.29%
  • 成交量
    1,373
  • 產業
    上市 橡膠類股▲0.01%
  • 482人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國際中橡 (2104)籌碼相關-凱基-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/3000.00119.7519.70-11,103-0.09%
2023/11/2800.001019.9519.95-101,122-0.89%
2023/11/27319.8500.0019.8531,1470.26%
2023/11/2300.000.219.8020.00-0.21,155-0.02%
2023/10/2300.004019.3519.30-401,923-2.08%
2023/10/2000.001019.2519.25-101,929-0.52%
2023/10/1900.00619.2719.25-61,919-0.31%
2023/10/1200.00219.9020.05-21,984-0.10%
2023/09/2500.00520.2520.35-52,211-0.23%
2023/09/1900.00220.3020.50-22,477-0.08%
2023/08/1800.00219.6019.75-24,256-0.05%
2023/08/1400.00419.6019.60-44,307-0.09%
2023/08/10220.3800.0020.2024,2770.05%
2023/08/09120.8000.0020.7014,2390.02%
2023/08/08120.9000.0020.9014,2600.02%
2023/08/0700.00121.0021.15-14,307-0.02%
2023/08/0200.00321.5821.40-34,266-0.07%
2023/08/01120.9000.0020.9514,2110.02%
2023/07/31220.8000.0020.8024,2150.05%
2023/07/28820.60820.7020.6504,1520.00%
2023/07/2700.00520.2820.35-54,038-0.12%
2023/07/261020.001120.0520.00-14,051-0.02%
2023/07/241119.952020.0019.90-94,040-0.22%
2023/07/211820.102120.2420.10-34,032-0.07%
2023/07/1700.00120.3520.35-14,028-0.02%
2023/07/14120.3000.0020.2514,0360.02%
2023/07/13620.5000.0020.2564,0340.15%
2023/07/1100.00620.5520.60-64,025-0.15%
2023/07/1000.00120.5520.60-14,048-0.02%
2023/07/06120.8500.0020.7514,0600.02%
2023/07/05121.101021.2521.10-94,007-0.22%
2023/07/0400.001021.5021.30-103,975-0.25%
2023/07/03721.56221.7521.4553,9730.13%
2023/06/30221.4300.0021.5023,9430.05%
2023/06/291021.7500.0021.30103,9530.25%
2023/06/28721.66522.0221.6023,8890.05%
2023/06/2700.002221.9321.70-223,773-0.58%
2023/06/261022.0000.0022.10103,7120.27%
2023/06/213821.932521.8321.90133,6670.35%
2023/06/2082.122.042022.1021.8562.13,6011.72%
2023/06/197123.0116.123.2322.95553,3501.64%
2023/06/16621.752.122.4022.403.92,6250.15%
2023/06/141020.4000.0020.40102,3810.42%
2023/06/09920.4000.0020.5092,3740.38%
2023/06/08120.4000.0020.5012,3790.04%
2023/06/0700.00220.6020.60-22,404-0.08%
2023/05/2600.00020.2020.1502,3170.00%
2023/05/2500.00020.3520.4002,2870.00%
2023/05/191220.1600.0020.15122,1720.55%
2023/05/18620.0300.0020.0562,1580.28%
2023/05/17620.0200.0020.0562,1460.28%
2023/05/1500.00219.7019.80-22,103-0.10%
2023/05/12119.8500.0019.7512,0960.05%
2023/05/11119.8500.0019.8012,0650.05%
2023/05/0800.00120.7020.70-11,966-0.05%
2023/05/041020.2500.0020.20101,8930.53%
2023/05/0300.00320.2520.35-31,912-0.16%
2023/04/2400.00019.9519.9501,8450.00%
2023/04/2100.001219.7019.70-121,835-0.65%
2023/04/20119.8500.0019.8511,8000.06%
2023/04/19320.0500.0019.9531,7930.17%
2023/04/1400.00120.1520.15-11,732-0.06%
2023/04/06119.6000.0019.7511,5950.06%
2023/03/31119.7000.0019.7511,5760.06%
2023/03/30219.7000.0019.8021,5610.13%
2023/03/29120.2000.0020.1511,5010.07%
2023/03/28120.1000.0020.1011,5000.07%
2023/03/2400.00420.3320.35-41,531-0.26%
2023/03/231219.9000.0019.95121,5030.80%
2023/03/22420.0000.0020.0541,5110.26%
2023/03/16219.4800.0019.6021,5270.13%
2023/03/1500.00119.9019.95-11,521-0.07%
2023/03/07120.8000.0020.8011,5390.06%
2023/03/0200.001520.4520.40-151,583-0.95%
2023/02/2000.00220.9520.95-21,676-0.12%
2023/02/1600.000.220.3020.35-0.21,708-0.01%
2023/02/13120.1000.0020.2011,7550.06%
2023/02/10120.3000.0020.3011,7540.06%
2023/02/08520.6000.0020.5051,7460.29%
2023/02/0700.00120.6020.70-11,726-0.06%
2023/02/035.220.55120.4020.604.21,6950.25%
2023/02/0200.001020.6020.50-101,672-0.60%
2023/02/0100.00220.2020.20-21,634-0.12%
2023/01/312019.9500.0019.80201,6011.25%
2023/01/3000.002019.8319.75-201,578-1.27%
2023/01/101119.8400.0019.85111,5790.70%
2023/01/05319.7500.0019.6031,6060.19%
2023/01/0400.00119.8519.70-11,609-0.06%
2023/01/03319.4000.0019.4031,6140.19%
2022/12/3000.001.219.4519.45-1.21,610-0.08%
2022/12/28519.40519.4019.4001,6150.00%
2022/12/2600.00419.6119.55-41,619-0.25%
2022/12/2300.00119.6519.60-11,650-0.06%
2022/12/2200.00219.5019.45-21,643-0.12%
2022/12/2100.00419.3019.25-41,665-0.24%
2022/12/20119.2000.0019.1511,6700.06%
2022/12/1900.006.419.4319.45-6.41,677-0.38%
2022/12/16519.491619.5119.45-111,682-0.65%
2022/12/15120.0500.0019.9511,6370.06%
2022/12/14620.0500.0020.0561,6450.36%
2022/12/13320.2200.0020.0531,6790.18%
2022/12/0700.00220.5520.55-21,694-0.12%
2022/12/0600.001020.7520.70-101,671-0.60%
2022/12/0200.001120.9220.95-111,619-0.68%
2022/11/2500.001020.5020.50-101,511-0.66%
2022/11/242220.68521.0020.90171,4951.14%
2022/11/2300.001020.6020.60-101,436-0.70%
2022/11/2200.009420.4720.50-941,437-6.54%
2022/11/17420.83321.0020.9011,4060.07%
2022/11/161320.4700.0020.25131,3011.00%
2022/11/1400.001520.8220.60-151,282-1.17%
2022/11/0900.00119.8519.90-11,292-0.08%
2022/11/0700.00119.5519.50-11,323-0.08%
2022/11/0400.00319.2519.35-31,342-0.22%
2022/11/0200.00119.3019.10-11,352-0.07%
2022/11/0100.00319.1219.10-31,354-0.22%
2022/10/2700.00118.9519.05-11,416-0.07%
2022/10/2600.00218.7318.65-21,426-0.14%
2022/10/25118.5500.0018.5011,4430.07%
2022/10/21218.7300.0018.5021,4670.14%
2022/10/1800.001219.1619.25-121,431-0.84%
2022/10/17118.8000.0018.9511,4380.07%
2022/10/1400.00119.2519.10-11,433-0.07%
2022/10/13218.9800.0018.8521,4490.14%
2022/10/1200.00219.3819.40-21,441-0.14%
2022/10/11219.1800.0019.1021,4370.14%
2022/10/0500.000.419.8019.65-0.41,434-0.03%
2022/09/30419.4400.0019.4041,4330.28%
2022/09/29019.8500.0019.8501,4080.00%
2022/09/28319.6800.0019.5531,4180.21%
2022/09/23421.01220.9020.9021,4180.14%
2022/09/21221.7800.0021.4521,4200.14%
2022/09/20521.95421.9422.1011,4000.07%
2022/09/1900.00221.5521.50-21,365-0.15%
2022/09/15521.50321.5021.4521,3400.15%
2022/09/1400.00121.0021.00-11,314-0.08%
2022/09/1300.00120.8020.80-11,309-0.08%
2022/09/0800.00220.3320.45-21,383-0.14%
2022/09/0700.00220.1020.05-21,445-0.14%
2022/09/06120.1000.0020.1511,4780.07%
2022/09/05420.3800.0020.3041,5280.26%
2022/09/02320.53120.7520.5021,5830.13%
2022/09/01120.5500.0020.6011,6190.06%
2022/08/30220.60520.5520.70-31,633-0.18%
2022/08/29120.5500.0020.5511,6390.06%
2022/08/25121.0000.0021.0011,6420.06%
2022/08/2400.00420.9920.90-41,654-0.24%
2022/08/23220.5800.0020.6021,6480.12%
2022/08/22120.7500.0020.7511,6660.06%
2022/08/1900.00520.9120.95-51,672-0.30%
2022/08/17521.051021.1021.05-51,686-0.30%
2022/08/1200.00120.5020.45-11,643-0.06%
2022/08/08419.7900.0019.8541,7530.23%
2022/08/03120.0000.0020.0011,9830.05%
2022/07/2900.002720.4020.40-272,011-1.34%
2022/07/26119.951519.9520.00-142,020-0.69%
2022/07/22219.9300.0019.9522,0470.10%
2022/07/201720.00120.2519.85162,0980.76%
2022/07/1400.00719.6419.75-72,173-0.32%
2022/07/1300.002.119.5019.45-2.12,199-0.10%
2022/07/12319.1300.0019.2032,2300.13%
2022/07/0800.00319.8519.80-32,395-0.13%
2022/07/0700.00119.6519.75-12,718-0.04%
2022/07/06219.3000.0019.2522,7250.07%
2022/07/0500.00219.8319.85-22,761-0.07%
2022/07/04019.1000.0019.1502,7930.00%
2022/07/01119.0500.0019.0512,8190.04%
2022/06/27119.9500.0019.9512,8420.04%
2022/06/2400.00219.9019.85-22,838-0.07%
2022/06/23319.37819.5119.50-52,859-0.17%
2022/06/22219.63119.9019.5012,8900.03%
2022/06/201719.61119.6019.30162,9440.54%
2022/06/16220.1300.0020.0522,9330.07%
2022/06/15120.30320.4520.30-23,023-0.07%
2022/06/13320.6500.0020.5533,0320.10%
2022/06/10221.1500.0021.1523,0220.07%
2022/06/09121.35121.5021.3503,0570.00%
2022/06/0700.00321.3821.30-33,112-0.10%
2022/06/06121.15121.3021.3003,1530.00%
2022/06/021321.2400.0021.20133,1990.41%
2022/06/01621.3300.0021.3063,2560.18%
2022/05/30121.3010.321.4021.30-9.33,314-0.28%
2022/05/27121.00221.0521.00-13,340-0.03%
2022/05/26420.96121.2020.8533,5230.09%
2022/05/251121.0300.0020.95113,5380.31%
2022/05/23321.15321.2721.1503,5290.00%
2022/05/19120.8500.0021.0513,5390.03%
2022/05/1800.00321.5521.55-33,542-0.08%
2022/05/1700.00421.1021.20-43,552-0.11%
2022/05/16120.65220.9320.75-13,535-0.03%
2022/05/13220.53420.9120.50-23,464-0.06%
2022/05/12320.88120.7520.5523,3800.06%
2022/05/11121.8000.0021.7013,2850.03%
2022/05/09222.5000.0022.4023,2390.06%
2022/04/28123.2000.0023.3013,2610.03%
2022/04/27422.901523.0022.95-113,256-0.34%
2022/04/25123.2500.0023.1513,2280.03%
2022/04/2000.00623.5523.60-63,225-0.19%
2022/04/153.123.4400.0023.353.13,3230.09%
2022/04/14123.901024.0023.90-93,280-0.27%
2022/04/133024.121124.0624.10193,2300.59%
2022/04/12126.2000.0026.2512,9330.03%
2022/04/11126.053026.0526.00-292,961-0.98%
2022/04/08226.5800.0026.6022,9740.07%
2022/03/28427.6000.0027.7043,2920.12%
2022/03/25127.9500.0027.8513,4050.03%
2022/03/1700.003.527.6127.70-3.53,494-0.10%
2022/03/1400.00327.5727.65-33,421-0.09%
2022/03/10127.30227.1527.15-13,385-0.03%
2022/03/08126.5500.0026.3013,3510.03%
2022/03/07326.63126.4026.4523,3320.06%
2022/03/03126.9500.0026.9513,3270.03%
2022/03/021326.75926.6026.8043,3300.12%
2022/03/011026.7000.0027.10103,3120.30%
2022/02/1700.00125.8025.80-13,636-0.03%
2022/02/16125.7000.0025.7514,3660.02%
2022/02/14125.4000.0025.4014,3960.02%
2022/02/10425.8500.0025.7044,4580.09%
2022/01/25924.6300.0024.5094,5530.20%
2022/01/111326.1200.0026.10134,8870.27%
2022/01/0700.00227.6027.40-24,739-0.04%
2022/01/051027.4000.0027.35104,6950.21%
2022/01/0300.002027.9027.80-204,644-0.43%
2021/12/29128.3500.0028.2514,5610.02%
2021/12/273527.6100.0027.70354,4140.79%
2021/12/231327.361627.5027.55-34,297-0.07%
2021/12/21127.7500.0027.2514,2220.02%
2021/12/202027.38127.4527.60194,0840.47%
2021/12/1600.00126.9526.90-13,852-0.03%
2021/12/15226.8000.0026.8523,8530.05%
2021/12/1300.00127.1527.15-13,803-0.03%
2021/12/1000.00026.2526.1503,6970.00%
2021/12/0800.00126.5026.50-13,692-0.03%
2021/12/03225.7010.126.0025.60-8.13,628-0.22%
2021/12/02125.6500.0025.4013,6110.03%
2021/12/0100.00225.7025.70-23,609-0.06%
2021/11/2600.002026.2026.30-203,520-0.57%
2021/11/25126.8500.0026.7013,5010.03%
2021/11/221026.9000.0026.75103,4870.29%
2021/11/1900.00126.6026.60-13,453-0.03%
2021/11/16227.00626.9326.80-43,302-0.12%
2021/11/1510529.4010529.5428.4503,1020.00% 大買/大賣/
2021/11/0900.003.624.6924.65-3.62,650-0.14%
2021/11/01324.1500.0024.1532,5840.12%
2021/10/2900.00624.0024.00-62,579-0.23%
2021/10/28624.5500.0024.3062,5450.24%
2021/10/261324.581225.1024.5512,5060.04%
2021/10/25124.70224.7525.00-12,326-0.04%
2021/10/22123.1500.0023.1512,2040.05%
2021/10/21223.3000.0023.3522,2350.09%
2021/10/18223.101223.0123.10-102,456-0.41%
2021/10/141022.5500.0022.55102,5210.40%
2021/10/041022.8000.0022.55102,7240.37%
2021/09/291023.3000.0023.25102,9320.34%
2021/09/2300.00123.2023.20-13,296-0.03%
2021/09/1500.00124.0023.75-13,821-0.03%
2021/09/10223.3500.0023.4023,9320.05%
2021/09/0800.00623.4223.35-63,993-0.15%
2021/09/0700.00123.5023.60-14,051-0.02%
2021/09/06123.2000.0023.2514,0530.02%
2021/09/02623.0700.0023.0064,0440.15%
2021/08/311023.1000.0023.40104,0640.25%
2021/08/30123.1000.0023.2514,1120.02%
2021/08/250.322.8000.0022.800.34,3400.01%
2021/08/23122.8000.0022.8514,9470.02%
2021/08/20222.4500.0022.4024,9570.04%
2021/08/18322.2300.0023.3034,9440.06%
2021/08/13623.5700.0023.7064,8890.12%
2021/08/1200.00125.3025.20-14,742-0.02%
2021/08/051126.9700.0026.70115,2020.21%
2021/08/0200.00626.3226.75-65,642-0.11%
2021/07/30126.5500.0026.8015,7140.02%
2021/07/2900.00727.0227.00-75,834-0.12%
2021/07/2800.001526.2726.40-155,891-0.25%
2021/07/2700.00827.1026.75-86,039-0.13%
2021/07/23527.15427.2827.2516,2010.02%
2021/07/2200.001.226.5826.10-1.26,194-0.02%
2021/07/21125.5500.0025.6516,2810.02%
2021/07/20226.2000.0026.1526,3430.03%
2021/07/19226.6500.0026.7026,4650.03%
2021/07/16627.2900.0026.9066,7930.09%
2021/07/1500.00427.1527.15-46,934-0.06%
2021/07/14526.4000.0026.3057,4180.07%
2021/07/13226.28426.6026.40-27,633-0.03%
2021/07/12126.5500.0026.5517,6850.01%
2021/07/0900.00226.7526.75-27,888-0.03%
2021/07/08127.0000.0027.0017,9730.01%
2021/07/07127.3500.0027.1518,0350.01%
2021/07/06527.80227.5527.9038,2790.04%
2021/07/055.227.46227.8527.303.28,2480.04%
2021/07/021527.752227.3827.40-78,289-0.08%
2021/07/01127.65727.6027.20-68,232-0.07%
2021/06/29626.85426.8326.7528,2240.02%
2021/06/282027.17327.5227.35178,1910.21%
2021/06/251226.56126.4526.60118,0080.14%
2021/06/2400.00325.8525.90-37,837-0.04%
2021/06/23325.6000.0025.8037,8200.04%
2021/06/2200.00125.2024.95-17,799-0.01%
2021/06/21224.98524.6024.55-37,785-0.04%
2021/06/1500.001025.4025.40-107,827-0.13%
2021/06/1100.002025.5525.55-207,864-0.25%
2021/06/09125.8000.0025.5017,8750.01%
2021/06/07225.80625.7825.70-47,940-0.05%
2021/06/0400.001126.3526.30-117,903-0.14%
2021/06/03526.7000.0026.6057,8920.06%
2021/06/025026.191726.3426.65337,8540.42%
2021/06/011626.401426.9426.2527,8450.03%
2021/05/2800.00125.0024.90-17,279-0.01%
2021/05/2500.00124.7024.60-17,398-0.01%
2021/05/21624.031024.2024.30-47,672-0.05%
2021/05/191023.98124.1024.2097,7220.12%
2021/05/181123.45123.0523.50107,7900.13%
2021/05/17122.50122.4522.4507,8200.00%
2021/05/14423.84124.6023.8537,7190.04%
2021/05/13123.8500.0023.9517,5910.01%
2021/05/124826.47826.1025.40407,4470.54%
2021/05/112828.362828.3528.2007,1990.00%
2021/05/10429.30429.6129.6507,0580.00%
2021/05/07628.62829.0029.20-27,022-0.03%
2021/05/0500.002029.1928.85-206,810-0.29%
2021/05/044128.494128.2028.4506,7300.00%
2021/05/03229.60329.8729.40-16,560-0.02%
2021/04/291230.06530.3430.3576,4620.11%
2021/04/281830.4500.0030.55186,3470.28%
2021/04/27630.3300.0030.3566,3040.10%
2021/04/263730.9900.0030.90376,2100.60%
2021/04/23430.463.130.5931.000.96,1620.01%
2021/04/221331.452132.3430.85-86,064-0.13%
2021/04/21131.50331.5531.60-25,742-0.03%
2021/04/202131.231232.0631.3095,5900.16%
2021/04/1900.0031.430.1730.50-31.45,129-0.61%
2021/04/16528.85628.9929.00-14,918-0.02%
2021/04/151028.45428.8829.0064,8570.12%
2021/04/14227.302227.7027.95-204,665-0.43%
2021/04/130.728.3500.0027.900.74,7450.02%
2021/04/12628.381028.8028.60-44,710-0.08%
2021/04/09527.36127.3527.4044,4840.09%
2021/04/08427.88427.9027.8004,6670.00%
2021/04/07327.42727.5427.55-44,676-0.09%
2021/04/062027.211427.0327.1564,6160.13%
2021/03/31326.401126.3626.45-84,523-0.18%
2021/03/30026.103826.1626.25-384,548-0.84%
2021/03/29326.10126.1026.1524,5600.04%
2021/03/25225.5300.0025.5024,8130.04%
2021/03/24125.90825.8525.85-74,837-0.14%
2021/03/2300.008.226.2926.20-8.24,866-0.17%
2021/03/223225.9819.425.2526.2012.64,8550.26%
2021/03/19425.4500.0025.6044,8060.08%
2021/03/17625.874025.9425.90-344,877-0.70%
2021/03/16126.107.526.1726.10-6.54,887-0.13%
2021/03/15126.101026.1026.10-94,923-0.18%
2021/03/12126.201.126.2426.20-0.14,9630.00%
2021/03/11226.6000.0026.4525,1040.04%
2021/03/093126.50526.6026.85265,1570.50%
2021/03/085026.555926.7026.45-95,159-0.17%
2021/03/055426.64726.8526.40475,1870.91%
2021/03/043026.37526.0626.25255,1620.48%
2021/03/0300.003025.8726.30-305,179-0.58%
2021/03/02626.4300.0026.0065,2440.11%
2021/02/26226.1000.0026.4025,3530.04%
2021/02/2500.000.126.3526.35-0.15,3350.00%
2021/02/241826.4100.0026.10185,3590.34%
2021/02/2300.00826.5027.15-85,300-0.15%
2021/02/2200.00325.8725.70-35,112-0.06%
2021/02/19225.503.825.5825.50-1.85,208-0.03%
2021/02/1800.003.125.5325.50-3.15,250-0.06%
2021/02/1700.00424.6624.85-45,232-0.08%
2021/02/0500.002123.8823.85-215,229-0.40%
2021/02/040.123.6500.0023.800.15,7000.00%
2021/02/0300.00123.7523.80-16,137-0.02%
2021/02/02223.5000.0023.6526,1690.03%
2021/02/0100.001123.2623.50-116,162-0.18%
2021/01/2900.00224.1023.15-26,153-0.03%
2021/01/281023.7500.0023.65106,1290.16%
2021/01/2600.00123.4023.40-16,142-0.02%
2021/01/2500.00323.2823.45-36,134-0.05%
2021/01/2200.00122.9022.95-16,122-0.02%
2021/01/2100.00122.6022.55-16,111-0.02%
2021/01/20123.30122.9522.7506,0770.00%
2021/01/19523.9012.323.9023.70-7.36,022-0.12%
2021/01/18322.93123.5023.3026,0160.03%
2021/01/15223.551123.8023.50-95,988-0.15%
2021/01/141024.1500.0024.05105,9780.17%
2021/01/1300.00424.3924.30-45,956-0.07%
2021/01/120.124.20124.1524.30-0.95,919-0.02%
2021/01/08123.7500.0023.7515,8280.02%
2021/01/07223.851124.1724.20-95,804-0.16%
2021/01/064424.071024.4023.75345,7660.59%
2021/01/0500.001524.9524.90-155,570-0.27%
2021/01/0400.002025.5825.50-205,485-0.36%
2020/12/311626.25626.3025.90105,4080.18%
2020/12/30625.38925.1025.40-35,182-0.06%
2020/12/29124.8000.0024.8015,0920.02%
2020/12/25124.75424.8024.80-35,003-0.06%
2020/12/241524.85724.9424.8584,9770.16%
2020/12/231923.97524.1824.15144,9010.29%
2020/12/221724.761025.0523.9074,8670.14%
2020/12/2100.001825.1825.15-184,813-0.37%
2020/12/1800.00524.3724.50-54,674-0.11%
2020/12/17324.15424.3924.20-14,656-0.02%
2020/12/161024.201524.0724.20-54,620-0.11%
2020/12/152524.27524.3923.85204,6580.43%
2020/12/113223.52923.6523.65234,5900.50%
2020/12/101123.90524.5124.0564,5100.13%
2020/12/09124.002623.9724.10-254,488-0.56%
2020/12/08624.10624.1824.2504,5160.00%
2020/12/07224.60924.4224.35-74,496-0.16%
2020/12/04423.4000.0023.5544,3390.09%
2020/12/03223.40823.6423.50-64,314-0.14%
2020/12/021423.16923.4323.3554,3280.12%
2020/12/012622.792223.1223.4044,3200.09%
2020/11/30823.48223.7523.2064,3240.14%
2020/11/27423.05322.9523.1514,2260.02%
2020/11/2600.00022.9023.1504,2040.00%
2020/11/25522.751022.9222.75-54,216-0.12%
2020/11/2300.00822.2622.20-84,054-0.20%
2020/11/2000.001722.1622.15-173,996-0.43%
2020/11/183221.69421.7321.80283,8880.72%
2020/11/17221.60921.9622.40-73,741-0.19%
2020/11/16822.02722.2321.9013,6780.03%
2020/11/1319.521.91622.0022.0013.53,5830.38%
2020/11/123222.6056.822.6722.20-24.83,502-0.71%
2020/11/1125.822.2834.121.9622.35-8.33,055-0.27%
2020/11/101020.25520.4320.3552,6500.19%
2020/11/06120.0500.0019.8512,5870.04%
2020/11/0500.00120.1020.05-12,602-0.04%
2020/11/0400.00520.0820.05-52,611-0.19%
2020/11/0300.00619.8620.10-62,610-0.23%
2020/10/301019.8500.0019.60102,6050.38%
2020/10/2900.00119.8519.85-12,621-0.04%
2020/10/271020.00219.9519.9582,6410.30%
2020/10/2600.00220.2020.10-22,643-0.08%
2020/10/2300.00619.8720.00-62,638-0.23%
2020/10/2100.00619.6719.75-62,679-0.22%
2020/10/20119.5500.0019.5512,7310.04%
2020/10/16519.501519.6219.35-102,757-0.36%
2020/10/151919.521519.5019.5042,7630.14%
2020/10/141219.9300.0019.80122,7890.43%
2020/10/13619.89719.9019.90-12,814-0.04%
2020/10/08120.3000.0020.2512,8390.04%
2020/10/07320.4500.0020.5032,8480.11%
2020/10/06220.1000.0020.2022,8130.07%
2020/10/0500.00119.8019.80-12,835-0.04%
2020/09/25619.04319.1219.1532,9550.10%
2020/09/24219.20319.0019.00-12,949-0.03%
2020/09/231819.821219.7519.7562,8980.21%
2020/09/2200.00220.0020.10-22,857-0.07%
2020/09/2100.00320.6020.65-32,839-0.11%
2020/09/18120.3500.0020.7512,8350.04%
2020/09/17120.3500.0020.3512,7800.04%
2020/09/162020.2500.0020.25202,7720.72%
2020/09/15220.3000.0020.3022,7970.07%
2020/09/14720.2500.0020.2572,8490.25%
2020/09/111220.991020.6020.6022,8390.07%
2020/09/10720.8600.0020.7572,8020.25%
2020/09/09520.6100.0020.9552,7770.18%
2020/09/081520.73720.7520.7582,7720.29%
2020/09/0700.00421.1520.90-42,849-0.14%
2020/09/0400.00320.4820.50-32,833-0.11%
2020/09/03220.707.520.7120.75-5.52,872-0.19%
2020/09/02220.2000.0020.4022,8500.07%
2020/09/01720.34820.3520.35-12,989-0.03%
2020/08/31520.852420.7720.60-193,093-0.61%
2020/08/28520.40620.4220.45-13,073-0.03%
2020/08/27520.1500.0020.1053,1650.16%
2020/08/24119.95220.1519.95-13,251-0.03%
2020/08/21519.9500.0020.1053,2700.15%
2020/08/20219.5500.0019.3523,3010.06%
2020/08/19120.2000.0020.2013,3180.03%
2020/08/1800.00220.1520.15-23,334-0.06%
2020/08/17720.1400.0020.2573,3570.21%
2020/08/1300.00119.2519.25-13,372-0.03%
2020/08/1200.00119.3019.35-13,411-0.03%
2020/08/0400.00519.1019.15-53,611-0.14%
2020/07/3100.00218.7018.50-23,648-0.05%
2020/07/30118.4000.0018.4013,6820.03%
2020/07/29318.33118.6018.3523,7110.05%
2020/07/28618.70118.5018.3553,7450.13%
2020/07/271619.081118.8218.8053,8020.13%
2020/07/24819.8800.0019.5083,8570.21%
2020/07/231020.1900.0020.00103,9610.25%
2020/07/21219.6500.0019.7024,0520.05%
2020/07/20219.8500.0019.7024,0620.05%
2020/07/1500.00220.0019.95-24,159-0.05%
2020/07/14219.9500.0019.9524,2440.05%
2020/07/10420.0500.0020.0044,3720.09%
2020/07/09120.3000.0020.3014,3860.02%
2020/06/29220.0500.0020.2024,8370.04%
2020/06/24120.255.320.2520.30-4.34,965-0.09%
2020/06/181020.6000.0020.60105,4390.18%
2020/06/17520.65120.6020.7045,5170.07%
2020/06/12519.8800.0019.9555,6750.09%
2020/06/11220.7500.0020.3525,6560.04%
2020/06/10120.85120.8520.8005,6430.00%
2020/06/09121.25521.2021.20-45,684-0.07%
2020/06/08521.7500.0021.6055,7050.09%
2020/06/0500.00521.7522.05-55,566-0.09%
2020/06/042021.53121.5021.50195,4950.35%
2020/06/0300.002221.0521.35-225,445-0.40%
2020/06/0200.00420.6820.50-45,285-0.08%
2020/06/01120.25220.2520.30-15,257-0.02%
2020/05/2700.00120.8020.30-15,247-0.02%
2020/05/2600.00520.4020.40-55,341-0.09%
2020/05/25119.8500.0020.0515,3240.02%
2020/05/21120.3000.0020.3015,2940.02%
2020/05/15119.9000.0019.9015,4510.02%
2020/04/301021.4500.0021.10105,9240.17%
2020/04/281221.06621.1521.2565,8050.10%
2020/04/2700.0041.820.3720.10-41.85,659-0.74%
2020/04/2400.001.919.5819.50-1.95,579-0.03%
2020/04/2300.00419.4819.55-45,542-0.07%
2020/04/22119.00219.2019.30-15,515-0.02%
2020/04/210.219.40219.4319.35-1.85,495-0.03%
2020/04/20220.4500.0020.3525,3980.04%
2020/04/16220.00520.0020.00-35,251-0.06%
2020/04/140.320.6000.0020.600.35,1830.00%
2020/04/13520.7000.0020.4555,1460.10%
2020/04/1000.0019.120.4020.45-19.15,104-0.37%
2020/04/0900.00220.6820.50-25,094-0.04%
2020/04/081119.78319.3019.9085,0050.16%
2020/04/07218.93619.1218.95-44,891-0.08%
2020/03/27319.4814.319.3319.85-11.34,463-0.25%
2020/03/262.318.06118.3518.051.34,2800.03%
2020/03/25918.72718.5418.4524,2190.05%
2020/03/246.518.29418.4518.102.54,1160.06%
2020/03/231418.7500.0018.75143,9450.35%
2020/03/2000.00920.8320.80-93,850-0.23%
2020/03/191319.945.419.3119.257.63,7720.20%
2020/03/17120.75321.4821.20-23,617-0.06%
2020/03/16322.2300.0022.1033,5290.09%
2020/03/13322.6700.0022.8033,5010.09%
2020/03/1200.00324.6824.35-33,375-0.09%
2020/03/10125.5500.0025.6013,2750.03%
2020/03/09226.03226.0526.0003,2130.00%
2020/03/0600.001426.8426.80-143,165-0.44%
2020/03/050.126.902526.8526.90-24.93,162-0.79%
2020/03/040.226.602026.6026.50-19.83,135-0.63%
2020/03/0200.001726.5526.80-173,106-0.55%
2020/02/270.127.102427.3327.10-23.93,075-0.78%
2020/02/26426.5800.0026.6042,9310.14%
2020/02/241026.48126.5026.5092,8960.31%
2020/02/217.126.5600.0026.707.12,8940.25%
2020/02/2000.00326.4526.35-32,808-0.11%
2020/02/1900.00226.2526.20-22,774-0.07%
2020/02/18126.00226.0026.20-12,777-0.04%
2020/02/17926.067.725.9525.751.42,7290.05%
2020/02/14127.00626.9526.95-52,527-0.20%
2020/02/13626.69527.0527.0012,4290.04%
2020/02/11229.1000.0029.2022,0330.10%
2020/02/10129.3000.0029.0012,0290.05%
2020/02/07629.8800.0029.7561,9960.30%
2020/02/0600.007.230.0530.15-7.21,965-0.36%
2020/02/041030.3500.0030.10101,9540.51%
2020/02/03929.111029.4030.20-11,940-0.05%
2020/01/31130.0500.0030.5011,8890.05%
2020/01/301930.1800.0030.00191,8711.02%
2020/01/200.131.8000.0031.750.11,7970.01%
2020/01/1700.00131.7031.65-11,790-0.06%
2020/01/15731.7400.0031.5071,7980.39%
2020/01/14631.6800.0031.6561,8130.33%
2020/01/131831.4300.0031.65181,8140.99%
2020/01/0800.00132.0031.55-11,839-0.05%
2020/01/07132.002132.0632.05-201,859-1.08%
2020/01/0600.00231.6031.60-21,865-0.11%
2020/01/03231.65431.7331.70-21,850-0.11%
2019/12/3100.004231.4031.40-421,802-2.33%
2019/12/3000.0012.230.9430.95-12.21,773-0.69%
2019/12/2600.003030.9230.90-301,782-1.68%
2019/12/25130.95531.0031.00-41,793-0.22%
2019/12/24331.101031.1031.10-71,839-0.38%
2019/12/2300.004830.9031.05-481,842-2.60%
2019/12/2000.001730.7130.75-171,836-0.93%
2019/12/1900.00130.9030.75-11,819-0.05%
2019/12/18430.81130.9030.9031,8050.17%
2019/12/17530.7900.0030.9551,7940.28%
2019/12/16530.851530.9030.95-101,776-0.56%
2019/12/13430.741030.7530.85-61,766-0.34%
2019/12/1200.002130.7030.65-211,764-1.19%
2019/12/11130.8511030.7730.65-1091,772-6.15% 大賣/鉅額交易
2019/12/0900.00531.1031.10-51,778-0.28%
2019/12/0500.003530.5030.50-351,807-1.94%
2019/12/0400.002130.4530.45-211,839-1.14%
2019/12/03130.401230.5030.55-111,860-0.59%
2019/12/02230.501230.5430.35-101,868-0.54%
2019/11/29130.60830.5930.60-71,875-0.37%
2019/11/28130.7000.0030.7011,8840.05%
2019/11/2700.00130.6030.55-11,927-0.05%
2019/11/26330.43230.7030.7011,9770.05%
2019/11/25330.65230.6530.7012,1270.05%
2019/11/210.130.201530.1530.10-14.92,328-0.64%
2019/11/20330.205630.2030.20-532,358-2.25%
2019/11/19830.2800.0030.4082,4190.33%
2019/11/18230.75330.3530.75-12,531-0.04%
2019/11/15230.35630.3230.45-42,541-0.16%
2019/11/1400.00230.4530.45-22,555-0.08%
2019/11/13231.0500.0031.1022,5820.08%
2019/11/12331.702031.6131.65-172,665-0.64%
2019/11/07132.30132.3032.2502,8740.00%
2019/11/060.932.4000.0032.300.92,8990.03%
2019/11/05132.40132.6032.5002,9130.00%
2019/11/04232.401232.4032.40-102,930-0.34%
2019/11/01132.6000.0032.5012,9310.03%
2019/10/300.132.5000.0032.500.13,0190.00%
2019/10/28332.4300.0032.4033,1050.10%
2019/10/25132.5500.0032.6513,1210.03%
2019/10/23132.8032.832.7232.65-31.83,271-0.97%
2019/10/2100.0015.232.7232.95-15.23,274-0.46%
2019/10/180.232.70632.3232.70-5.83,291-0.18%
2019/10/17732.3600.0032.3073,3630.21%
2019/10/16131.801631.8831.95-153,402-0.44%
2019/10/15731.761531.8031.70-83,392-0.24%
2019/10/141132.29532.1532.1563,3460.18%
2019/10/090.132.751032.6032.60-9.93,332-0.30%
2019/10/080.732.8517.332.8032.75-16.53,356-0.49%
2019/10/07132.8011.132.6832.70-10.13,377-0.30%
2019/10/040.132.8000.0032.600.13,4020.00%
2019/10/02132.8000.0032.8013,4580.03%
2019/10/0100.00532.9532.90-53,487-0.14%
2019/09/26733.091533.1533.05-83,496-0.23%
2019/09/25233.201333.1533.15-113,567-0.31%
2019/09/1800.00433.3533.40-43,794-0.11%
2019/09/17133.2000.0033.2013,8160.03%
2019/09/1600.002133.4033.40-213,872-0.54%
2019/09/0600.00533.1533.15-54,019-0.12%
2019/09/03832.3500.0032.4084,1180.19%
2019/08/30532.201032.2032.15-54,340-0.12%
2019/08/2900.001532.3232.30-154,581-0.33%
2019/08/282932.122632.3432.1034,6420.06%
2019/08/2700.005337.2237.00-534,509-1.18%
2019/08/2600.002637.2237.25-264,401-0.59%
2019/08/23937.16137.2537.2084,3450.18%
2019/08/222637.3900.0037.40264,3370.60%
2019/08/211837.261136.0537.0574,3260.16%
2019/08/19535.50335.5335.6024,1940.05%
2019/08/16335.024035.0835.70-374,194-0.88%
2019/08/15335.3300.0035.1534,1620.07%
2019/08/142336.737036.7036.20-474,096-1.15%
2019/08/1300.002138.0237.55-213,994-0.53%
2019/08/0700.003237.5337.25-324,090-0.78%
2019/08/06736.8010337.0137.50-964,234-2.27% 大賣/
2019/08/0500.001037.5537.50-104,287-0.23%
2019/08/0200.00137.7537.75-14,318-0.02%
2019/08/0100.001038.5538.30-104,287-0.23%
2019/07/31138.651538.7338.10-144,266-0.33%
2019/07/3000.004538.7238.60-454,232-1.06%
2019/07/2900.00739.0439.05-74,234-0.17%
2019/07/262139.372639.3539.20-54,219-0.12%
2019/07/2500.00238.9339.00-24,182-0.05%
2019/07/24138.05438.0538.05-34,131-0.07%
2019/07/232337.882137.9537.9524,1420.05%
2019/07/224137.852037.8837.90214,1590.50%
2019/07/191937.976737.9438.00-484,214-1.14%
2019/07/1800.000.138.6538.60-0.14,1370.00%
2019/07/16538.55138.5038.5044,1240.10%
2019/07/12538.270.238.3538.354.84,1560.12%
2019/07/11338.15238.2037.9514,1630.02%
2019/07/09237.7500.0037.6024,1750.05%
2019/07/08338.15238.2038.0014,2010.02%
2019/07/0400.000.638.3538.20-0.64,264-0.01%
2019/07/031038.65138.2538.2594,3050.21%
2019/07/02437.8000.0038.3544,3360.09%
2019/07/0100.00637.6037.65-64,344-0.14%
2019/06/28637.0400.0037.3564,4070.14%
2019/06/26637.4600.0037.6564,3810.14%
2019/06/255.137.3100.0037.455.14,4270.12%
2019/06/24237.1800.0037.2024,5490.04%
2019/06/21537.5000.0037.2054,6330.11%
2019/06/203637.55137.6537.65354,7150.74%
2019/06/19136.8000.0036.9514,6740.02%
2019/06/18236.3500.0036.3024,6820.04%
2019/06/1700.001035.8036.15-104,766-0.21%
2019/06/140.236.20036.2035.900.24,8960.00%
2019/06/132535.76735.9236.15184,9560.36%
2019/06/11234.9300.0034.8524,9560.04%
2019/06/10335.2000.0035.2534,9170.06%
2019/06/06434.9300.0035.0544,9150.08%
2019/06/055736.074536.5035.95124,7430.25%
2019/06/04537.3039237.3437.35-3874,487-8.62% 大賣/鉅額交易
2019/06/03537.4000.0037.5554,4290.11%
2019/05/31237.80237.8037.9004,4280.00%
2019/05/29137.30137.4037.4004,5810.00%
2019/05/282038.001437.9037.6064,6710.13%
2019/05/24737.2900.0037.1574,7020.15%
2019/05/2313.237.0200.0037.0013.24,7420.28%
2019/05/22137.6000.0037.5514,7400.02%
2019/05/213537.34137.8037.80344,7680.71%
2019/05/204537.28137.3037.35444,7670.92%
2019/05/17437.855137.8737.85-474,724-0.99%
2019/05/161238.091938.0038.00-74,760-0.15%
2019/05/152538.052038.2538.2554,7630.10%
2019/05/1433.337.882138.3038.3512.34,7430.26%
2019/05/13139.5522239.6139.45-2214,729-4.67% 大賣/鉅額交易
2019/05/102240.82540.8440.50174,8320.35%
2019/05/09341.40441.1141.00-14,828-0.02%
2019/05/082341.465141.4341.45-284,865-0.58%
2019/05/07141.701.241.7541.75-0.24,9760.00%
2019/05/065.241.57141.5041.504.25,0090.08%
2019/05/020.242.15142.0041.95-0.85,077-0.02%
2019/04/3010.542.0000.0042.0010.55,1430.20%
2019/04/294141.381041.4041.40315,2200.59%
2019/04/2614041.5500.0041.651405,4262.58% 大買/鉅額交易
2019/04/256041.641141.5042.00495,7240.86%
2019/04/24241.2000.0040.9525,6640.04%
2019/04/23641.0400.0041.0565,6590.11%
2019/04/22341.1500.0041.1535,6500.05%
2019/04/18741.0300.0040.8575,6340.12%
2019/04/173041.7500.0041.60305,6390.53%
2019/04/1600.00241.6341.60-25,629-0.04%
2019/04/151141.0000.0041.10115,6140.20%
2019/04/121840.921140.9040.9075,6220.12%
2019/04/11141.2500.0041.2515,5620.02%
2019/04/10141.5000.0041.7015,5090.02%
2019/04/092441.66241.5541.85225,4480.40%
2019/04/083641.0800.0041.10365,3990.67%
2019/04/03941.182041.2541.15-115,327-0.21%
2019/04/022641.45271.241.7341.55-245.25,259-4.66% 大賣/鉅額交易
2019/03/293441.8500.0041.80345,1770.66%
2019/03/281542.1500.0042.00155,1490.29%
2019/03/2739.441.9300.0041.8039.45,0850.77%
2019/03/261442.7300.0042.80144,9300.28%
2019/03/254443.05343.0543.20414,8640.84%
2019/03/221042.6000.0042.70104,7710.21%
2019/03/211042.9500.0043.00104,7520.21%
2019/03/202142.5400.0043.15214,7100.45%
2019/03/193642.7900.0042.55364,5940.78%
2019/03/186543.6400.0043.30654,4711.45%
2019/03/155844.2700.0044.15584,3931.32%
2019/03/143144.48244.9344.55294,3620.66%
2019/03/13144.3500.0044.4514,3830.02%
2019/03/12244.2500.0044.6024,4320.05%
2019/03/11744.1600.0044.2074,4670.16%
2019/03/081244.1500.0044.15124,5580.26%
2019/03/071544.6800.0044.50154,6010.33%
2019/03/062544.90345.0344.85224,6300.48%
2019/03/054244.88445.0444.80384,6750.81%
2019/03/0410144.773344.7045.30684,7141.44% 大買/
2019/02/271244.483143.9844.65-194,739-0.40%
2019/02/2600.00343.3543.60-34,682-0.06%
2019/02/258043.5300.0043.35804,7011.70%
2019/02/224543.6500.0043.70454,6990.96%
2019/02/2013743.97544.0043.801324,8602.72% 大買/鉅額交易
2019/02/182844.0200.0043.95284,9750.56%
2019/02/151143.3224.143.4543.55-13.14,950-0.26%
2019/02/142044.1000.0044.10204,8910.41%
2019/02/1300.00244.5044.40-24,869-0.04%
2019/02/121044.003144.3944.65-214,810-0.44%
2019/02/1100.001143.3444.10-114,691-0.23%
2019/01/3000.00142.9543.00-14,511-0.02%
2019/01/2900.00442.9342.90-44,473-0.09%
2019/01/2800.001242.8342.95-124,402-0.27%
2019/01/2400.00143.2543.20-14,321-0.02%
2019/01/2200.003743.1543.15-374,259-0.87%
2019/01/211043.00543.0842.9054,1840.12%
2019/01/18242.8035.142.7742.85-33.14,099-0.81%
2019/01/172341.7663.141.7241.60-40.13,983-1.01%
2019/01/1100.00039.8539.8503,8210.00%
2019/01/1000.00440.0540.05-43,871-0.10%
2019/01/0900.002039.9439.95-203,890-0.51%
2019/01/0800.00639.4539.30-63,855-0.16%
2019/01/071.238.49138.3039.000.23,8550.00%
2019/01/042237.732037.8337.7523,8900.05%
2018/12/28438.9500.0038.9544,0570.10%
2018/12/2700.002039.4339.30-204,161-0.48%
2018/12/25239.384039.3139.35-384,241-0.90%
2018/12/2400.00140.1540.05-14,255-0.02%
2018/12/21539.5300.0039.3054,2640.12%
2018/12/20439.40139.3039.0534,2380.07%
2018/12/1900.00139.4039.25-14,272-0.02%
2018/12/18538.4500.0039.0554,3040.12%
2018/12/172538.874038.9038.85-154,346-0.35%
2018/12/14939.44239.5539.4074,3210.16%
2018/12/133039.73239.7039.80284,2920.65%
2018/12/121239.4500.0039.45124,2950.28%
2018/12/11539.10539.2039.2004,2920.00%
2018/12/10239.1800.0039.0024,3240.05%
2018/12/0786.139.517139.8039.8515.14,3480.35%
2018/12/061139.57139.5539.30104,3440.23%
2018/12/051039.381939.1039.95-94,327-0.21%
2018/12/044840.331140.2740.10374,3300.85%
2018/12/031640.81341.1041.10134,2900.30%
2018/11/303541.33241.3041.05334,2230.78%
2018/11/295541.6200.0041.40554,2101.31%
2018/11/28541.351641.2341.05-114,160-0.26%
2018/11/2700.00140.8540.55-14,125-0.02%
2018/11/26140.50640.2940.50-54,104-0.12%
2018/11/238239.49239.2038.85803,9622.02%
2018/11/222539.962140.1439.7543,9070.10%
2018/11/215139.99240.2339.95493,9061.25%
2018/11/203639.71840.0940.40283,9680.71%
2018/11/193139.021039.3539.70213,9460.53%
2018/11/162138.51738.6838.50143,8770.36%
2018/11/155338.18938.0938.90443,8391.15%
2018/11/141036.3000.0036.45103,7220.27%
2018/11/13235.5300.0036.5023,7290.05%
2018/11/1200.00136.5036.45-13,741-0.03%
2018/11/09136.3000.0036.4013,7350.03%
2018/11/08236.28136.8036.8013,7320.03%
2018/11/07936.1200.0036.2093,7400.24%
2018/11/0600.00135.9035.80-13,802-0.03%
2018/11/05236.0500.0035.8023,8150.05%
2018/10/31634.7000.0034.6063,8110.16%
2018/10/30133.9500.0034.1513,7870.03%
2018/10/29333.7000.0033.6033,7920.08%
2018/10/261033.8500.0033.95103,8340.26%
2018/10/258.733.66433.6533.304.73,8060.12%
2018/10/24134.90235.1535.15-13,716-0.03%
2018/10/23136.102036.0035.80-193,722-0.51%
2018/10/221136.1012.136.0436.15-1.13,700-0.03%
2018/10/19236.554036.9936.60-383,662-1.04%
2018/10/1800.00237.9537.80-23,631-0.06%
2018/10/175338.3800.0038.25533,5651.49%
2018/10/16237.6000.0038.1523,5310.06%
2018/10/11236.8500.0037.0023,4310.06%
2018/10/0900.00538.6038.50-53,351-0.15%
2018/10/081039.00238.8839.1083,2820.24%
2018/10/0500.005038.2938.30-503,221-1.55%
2018/10/04138.501538.5238.50-143,122-0.45%
2018/10/03138.702638.8938.70-253,071-0.81%
2018/10/02139.20239.3839.10-13,034-0.03%
2018/10/011039.48239.4339.4583,0070.27%
2018/09/28039.40239.2039.40-23,004-0.07%
2018/09/2700.001039.8039.50-102,959-0.34%
2018/09/26139.00439.4039.60-32,943-0.10%
2018/09/25439.5000.0039.7042,8980.14%
2018/09/201338.81838.8538.8052,7890.18%
2018/09/194038.98139.0038.90392,7691.41%
2018/09/18138.8000.0038.9012,7600.04%
2018/09/171038.80338.9039.1072,7650.25%
2018/09/14239.0500.0039.1522,7660.07%
2018/09/1300.00139.0039.05-12,743-0.04%
2018/09/122038.58238.5538.80182,7040.67%
2018/09/111638.83138.7538.85152,7070.55%
2018/09/103238.791138.7738.40212,7250.77%
2018/09/07540.002040.0839.80-152,660-0.56%
2018/09/061540.17540.1540.15102,6190.38%
2018/09/05540.9000.0040.8052,5790.19%
2018/09/04140.7000.0041.1012,5260.04%
2018/08/3100.00142.5042.50-12,451-0.04%
2018/08/3000.000.242.4042.25-0.22,391-0.01%
2018/08/28542.0500.0042.0052,3780.21%
2018/08/272841.9100.0042.05282,3211.21%
2018/08/24247.8500.0048.6022,2260.09%
2018/08/211547.122547.1547.60-102,083-0.48%
2018/08/1700.00148.1048.05-11,994-0.05%
2018/08/16648.053247.9148.05-261,985-1.31%
2018/08/15448.05348.1548.4011,9750.05%
2018/08/1400.00148.0048.30-11,978-0.05%
2018/08/131647.7800.0047.65161,9670.81%
2018/08/0800.00248.7048.50-22,127-0.09%
2018/08/07249.1000.0048.6022,1750.09%
2018/08/03548.2500.0047.8552,2230.22%
2018/08/0200.004047.9448.00-402,201-1.82%
2018/07/3100.00648.1248.00-62,134-0.28%
2018/07/30447.50447.5347.7002,1080.00%
2018/07/25846.971247.2846.75-42,039-0.20%
2018/07/24146.0000.0046.4511,9910.05%
2018/07/1900.00346.0546.10-32,009-0.15%
2018/07/1300.00246.5846.70-22,052-0.10%
2018/07/120.546.4000.0046.400.52,0680.02%
2018/07/1100.00145.9545.85-12,082-0.05%
2018/07/0600.002045.0045.15-202,096-0.95%
2018/07/0400.002645.5045.85-262,164-1.20%
2018/06/291046.0000.0046.75102,4360.41%
2018/06/271045.6000.0045.70102,5170.40%
2018/06/26145.305045.5045.60-492,520-1.94%
2018/06/22545.4500.0045.9052,5010.20%
2018/06/2000.00145.8546.00-12,497-0.04%
2018/06/192146.0700.0046.25212,5180.83%
2018/06/14146.9000.0047.0012,5230.04%
2018/06/13746.98646.9547.1512,5570.04%
2018/06/11547.00247.1347.0032,5910.12%
2018/06/07547.00147.0547.0042,6310.15%
2018/06/062247.0000.0046.95222,6460.83%
2018/06/051047.3000.0047.40102,6290.38%
2018/06/042047.4500.0047.40202,6220.76%
2018/06/013147.8400.0047.45312,6141.19%
2018/05/312147.96748.1648.15142,6020.54%
2018/05/291146.8100.0046.85112,5690.43%
2018/05/2500.00147.0046.70-12,645-0.04%
2018/05/241146.921746.9947.00-62,696-0.22%
2018/05/2300.002446.9547.20-242,759-0.87%
2018/05/21246.831146.5746.80-92,801-0.32%
2018/05/16245.93345.9046.00-12,682-0.04%
2018/05/1500.00145.2045.30-12,661-0.04%
2018/05/14144.8000.0044.6512,7330.04%
2018/05/11244.501144.2144.20-92,732-0.33%
2018/05/10443.0100.0042.8042,6750.15%
2018/04/261242.39142.3042.00113,0100.37%
2018/04/25242.2500.0042.2523,1730.06%
2018/04/2000.00243.6043.40-23,355-0.06%
2018/04/18143.2025043.2043.50-2493,618-6.88% 大賣/鉅額交易
2018/04/17143.251043.2543.60-93,750-0.24%
2018/04/13044.4500.0044.4504,2130.00%
2018/04/121344.4725144.4144.40-2384,521-5.26% 大賣/鉅額交易
2018/04/1100.00144.6044.40-14,643-0.02%
2018/04/1000.001643.3243.70-164,737-0.34%
2018/04/092343.19243.5843.40214,8960.43%
2018/04/0315.743.262043.7943.00-4.35,123-0.08%
2018/04/02245.88846.1445.65-65,005-0.12%
2018/03/311646.7800.0046.70164,9630.32%
2018/03/2700.00147.9548.00-14,975-0.02%
2018/03/22147.60148.5047.7505,0750.00%
2018/03/21647.9300.0047.9065,0770.12%
2018/03/20248.1500.0048.2525,0630.04%
2018/03/1600.001048.8548.90-105,060-0.20%
2018/03/15149.2500.0049.3515,0400.02%
2018/03/14149.154049.4049.50-395,095-0.77%
2018/03/1300.00149.8049.80-15,113-0.02%
2018/03/1200.00150.0049.90-15,113-0.02%
2018/03/09149.1000.0049.6515,1540.02%
2018/03/085049.11149.0549.00495,1740.95%
2018/03/0600.00149.2049.20-15,236-0.02%
2018/03/021648.6800.0049.00165,3330.30%
2018/03/0100.00149.6049.50-15,431-0.02%
2018/02/271149.88250.0050.0095,4770.16%
2018/02/2200.006.148.7149.00-6.15,493-0.11%
2018/02/2100.00647.4848.05-65,595-0.11%
2018/02/12146.50346.3546.20-25,700-0.04%
2018/02/09144.05344.3345.80-26,226-0.03%
2018/02/0800.00145.9545.90-16,402-0.02%
2018/02/0700.00946.4346.00-96,914-0.13%
2018/02/06844.86246.0045.0066,8960.09%
2018/02/05247.1000.0047.7026,8990.03%
2018/02/0200.00448.2648.35-46,893-0.06%
2018/02/01448.66148.3048.3536,9720.04%
2018/01/3100.00148.8549.15-16,969-0.01%
2018/01/3000.00149.0049.15-16,975-0.01%
2018/01/29248.9800.0049.2527,0000.03%
2018/01/2600.000.749.0549.25-0.77,162-0.01%
2018/01/25249.4300.0049.0027,3300.03%
2018/01/2400.00650.1549.75-67,334-0.08%
2018/01/23150.1000.0049.0517,3830.01%
2018/01/2200.00149.5549.65-17,431-0.01%
2018/01/19649.33148.9548.8057,4480.07%
2018/01/18149.8000.0049.8017,3380.01%
2018/01/16251.652451.5251.20-227,271-0.30%
2018/01/151452.0610.851.7052.103.37,2460.04%
2018/01/121551.27351.5751.00127,1300.17%
2018/01/1152050.361650.3250.605047,0767.12% 大買/鉅額交易
2018/01/10650.333250.5851.00-266,986-0.37%
2018/01/093549.373049.7149.8056,6640.08%
2018/01/085050.048850.0449.35-386,553-0.58%
2018/01/052547.35847.3247.80176,2890.27%
2018/01/047547.473146.0546.95446,1940.71%
2018/01/0322647.6400.0046.702266,2553.61% 大買/鉅額交易
2018/01/02646.30346.6047.0036,1580.05%
國際中橡 相關文章