精英 (2331)-凱基-復興券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
29.80
漲跌
▼0.20
漲幅
-0.67%
成交量
2,803張
產業
上市電腦週邊類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	43	29.75	5	29.93	29.75	38	4,534	0.84%
2023/12/06	0	0.00	1	28.65	28.50	-1	4,668	-0.02%
2023/12/01	0	0.00	1	28.80	28.80	-1	5,030	-0.02%
2023/11/28	0	0.00	1	28.70	28.60	-1	6,718	-0.01%
2023/11/16	0	0.00	4	28.40	28.55	-4	12,278	-0.03%
2023/11/15	3	27.85	3	28.10	28.00	0	12,316	0.00%
2023/11/14	2	28.10	0	0.00	28.10	2	12,240	0.02%
2023/10/23	2	26.50	0	0.00	26.40	2	12,063	0.02%
2023/10/18	3	26.98	3	27.15	26.90	0	12,243	0.00%
2023/10/11	0	0.00	10	28.25	28.10	-10	12,915	-0.08%
2023/10/02	10	29.65	0	0.00	29.25	10	13,334	0.07%
2023/09/27	0	0.00	1	28.85	29.05	-1	13,478	-0.01%
2023/09/21	1	28.80	2	28.75	28.80	-1	14,320	-0.01%
2023/09/20	2	29.70	0	0.00	29.20	2	14,437	0.01%
2023/09/19	2	30.40	0	0.00	29.75	2	14,493	0.01%
2023/09/14	5	31.51	5	31.36	31.20	0	14,835	0.00%
2023/09/12	1	32.30	1	32.20	31.90	0	14,792	0.00%
2023/09/11	0	0.00	1	32.30	32.15	-1	15,007	-0.01%
2023/09/07	0	0.00	0.1	34.90	34.80	-0.1	14,831	0.00%
2023/09/06	0.1	35.30	7	35.25	35.00	-7	14,838	-0.05%
2023/09/05	6	34.69	8	34.77	35.15	-2	14,708	-0.01%
2023/09/04	17	36.31	0	36.30	36.25	17	14,288	0.12%
2023/09/01	7	40.84	7	40.54	40.25	0	14,019	0.00%
2023/08/31	3	39.54	15	38.78	39.40	-12	13,380	-0.09%
2023/08/30	1	39.50	3	39.20	39.40	-2	13,215	-0.02%
2023/08/28	23	39.68	18	39.64	39.45	5	12,653	0.04%
2023/08/25	57	37.35	75.3	36.38	38.70	-18.3	11,669	-0.16%
2023/08/24	6.2	33.75	42.2	34.93	35.20	-36	10,740	-0.34%
2023/08/23	1	31.85	0.4	31.71	32.00	0.6	10,094	0.01%
2023/08/22	0	0.00	0.7	30.95	31.20	-0.7	10,280	-0.01%
2023/08/21	2.4	30.75	12	30.52	30.80	-9.6	10,495	-0.09%
2023/08/16	0	0.00	1	28.80	28.75	-1	10,688	-0.01%
2023/08/14	0	0.00	5	27.70	27.80	-5	10,835	-0.05%
2023/08/11	5	27.68	0	0.00	27.65	5	10,847	0.05%
2023/08/10	6	28.84	5	28.15	27.90	1	10,874	0.01%
2023/08/09	1	28.50	0	0.00	28.45	1	10,945	0.01%
2023/08/01	3	29.47	3	29.15	29.00	0	11,235	0.00%
2023/07/28	2	30.10	2	30.45	30.05	0	11,357	0.00%
2023/07/27	4	30.68	4	30.73	30.65	0	11,421	0.00%
2023/07/25	1	30.45	1	30.65	30.35	0	11,648	0.00%
2023/07/19	7	29.79	8	29.14	29.10	-1	11,500	-0.01%
2023/07/18	2	29.70	7	29.79	29.95	-5	11,449	-0.04%
2023/07/17	8	29.13	8	29.26	29.15	0	11,305	0.00%
2023/07/13	2	31.45	5	31.58	31.25	-3	11,057	-0.03%
2023/07/11	0	0.00	1	31.50	30.50	-1	10,908	-0.01%
2023/07/10	0.1	31.25	0	0.00	31.00	0.1	10,853	0.00%
2023/07/07	1	31.25	7	30.95	31.05	-6	10,868	-0.06%
2023/07/06	1	31.90	2	31.78	31.55	-1	10,957	-0.01%
2023/07/05	2	32.05	3	32.00	31.40	-1	10,890	-0.01%
2023/07/04	5	32.40	22	33.10	32.35	-17	10,752	-0.16%
2023/07/03	34	33.50	18	33.43	33.45	16	10,479	0.15%
2023/06/30	7	31.75	12	31.65	31.70	-5	10,123	-0.05%
2023/06/29	19.2	31.32	17	31.48	31.60	2.2	10,127	0.02%
2023/06/28	10	31.20	11	31.04	30.90	-1	9,992	-0.01%
2023/06/27	1	30.05	4	30.65	30.20	-3	9,967	-0.03%
2023/06/21	0	0.00	103	30.76	30.70	-103	9,724	-1.06%	大賣/鉅額交易
2023/06/20	4	30.11	0	0.00	29.85	4	9,454	0.04%
2023/06/19	1	29.60	515	29.49	29.30	-514	9,230	-5.57%	大賣/鉅額交易
2023/06/16	2	29.55	3	30.45	29.75	-1	9,200	-0.01%
2023/06/15	2	30.33	1	30.70	30.70	1	9,033	0.01%
2023/06/13	5	29.74	0	0.00	29.65	5	8,678	0.06%
2023/06/12	3	29.92	18	30.26	30.10	-15	8,632	-0.17%
2023/06/09	1	29.80	6	30.00	29.80	-5	8,611	-0.06%
2023/06/08	0	0.00	2	29.53	29.40	-2	8,614	-0.02%
2023/06/07	0	0.00	1	30.00	29.80	-1	8,734	-0.01%
2023/06/06	1	30.20	5	30.01	30.10	-4	8,688	-0.05%
2023/06/05	4	30.55	1,040	30.84	30.50	-1,036	8,529	-12.15%	大賣/鉅額交易
2023/06/02	34	31.19	32	31.37	31.15	2	8,201	0.02%
2023/06/01	23	29.99	14	29.87	29.80	9	7,600	0.12%
2023/05/31	1	28.60	4	29.03	28.90	-3	7,058	-0.04%
2023/05/30	1,007	28.85	3	28.85	28.30	1,004	6,774	14.82%	大買/鉅額交易
2023/05/29	100	28.45	5	28.45	28.70	95	6,409	1.48%
2023/05/26	350	28.51	3	28.75	28.25	347	6,207	5.59%	大買/鉅額交易
2023/05/25	10	28.22	4	28.44	28.30	6	5,821	0.10%
2023/05/24	0	0.00	9	26.99	27.30	-9	5,497	-0.16%
2023/05/23	101	26.62	2	26.50	26.75	99	5,392	1.84%	大買/
2023/05/22	2	26.60	10	27.07	27.10	-8	5,281	-0.15%
2023/05/19	4	25.96	2	25.25	25.25	2	5,059	0.04%
2023/05/18	2	26.13	3	26.05	26.15	-1	4,960	-0.02%
2023/05/17	0	0.00	1	25.70	25.65	-1	4,851	-0.02%
2023/05/15	2	25.98	3	26.08	25.90	-1	4,708	-0.02%
2023/05/10	15	24.85	16	24.80	24.75	-1	4,256	-0.02%
2023/05/09	2	25.45	1	25.60	25.60	1	4,173	0.02%
2023/05/08	1	25.50	0	0.00	25.55	1	4,111	0.02%
2023/05/05	1	25.90	2	26.40	25.95	-1	4,001	-0.02%
2023/05/04	2	26.40	1	26.50	26.25	1	3,895	0.03%
2023/05/03	2	25.95	8	25.69	25.90	-6	3,769	-0.16%
2023/05/02	2	25.80	0	0.00	25.55	2	3,643	0.05%
2023/04/26	0	0.00	4	23.80	24.00	-4	3,263	-0.12%
2023/04/25	0	0.00	150	23.90	23.55	-150	3,208	-4.68%	大賣/鉅額交易
2023/04/24	0	0.00	1	23.60	23.60	-1	3,134	-0.03%
2023/04/21	200	23.13	6	23.20	23.20	194	3,102	6.25%	大買/鉅額交易
2023/04/19	7	24.23	12	24.19	23.80	-5	3,006	-0.17%
2023/04/18	3	24.03	1	24.05	23.75	2	2,845	0.07%
2023/04/14	7	23.93	4	23.73	23.75	3	2,713	0.11%
2023/04/12	0	0.00	3	23.40	23.40	-3	2,488	-0.12%
2023/04/11	10	23.22	1	23.30	23.20	9	2,426	0.37%
2023/04/06	6	22.34	0	0.00	22.35	6	2,223	0.27%
2023/03/31	33	22.82	2	23.00	22.75	31	2,189	1.42%
2023/03/30	11	23.34	6	23.36	22.95	5	2,148	0.23%
2023/03/29	20	23.80	0	0.00	23.30	20	2,000	1.00%
2023/03/28	0	0.00	5	24.05	24.25	-5	1,927	-0.26%
2023/03/27	0	0.00	1	23.35	23.35	-1	1,755	-0.06%
2023/03/22	0	0.00	1	23.15	23.20	-1	2,055	-0.05%
2023/03/21	0	0.00	8	23.50	23.30	-8	2,036	-0.39%
2023/03/15	3	22.80	0	0.00	22.90	3	1,913	0.16%
2023/03/14	0	0.00	1	23.05	22.85	-1	1,880	-0.05%
2023/03/13	5	23.05	1	23.25	23.05	4	1,776	0.23%
2023/03/10	5	23.58	3	23.23	23.95	2	1,677	0.12%
2023/03/07	0	0.00	5	21.90	21.85	-5	1,335	-0.37%
2023/02/21	2	21.60	0	0.00	21.75	2	1,394	0.14%
2023/02/06	1	21.80	0	0.00	21.70	1	1,696	0.06%
2023/01/31	0	0.00	1	21.50	21.55	-1	1,730	-0.06%
2023/01/04	2	21.20	0	0.00	20.95	2	2,219	0.09%
2022/12/28	1	20.75	0	0.00	20.70	1	2,567	0.04%
2022/12/27	1	21.30	0	0.00	21.20	1	2,694	0.04%
2022/12/26	0	0.00	28.5	21.40	21.40	-28.5	2,780	-1.03%
2022/12/16	1	22.25	2	22.00	22.00	-1	3,251	-0.03%
2022/12/15	1	22.80	5	22.80	22.50	-4	3,287	-0.12%
2022/12/14	4	22.95	2	23.13	23.10	2	3,210	0.06%
2022/12/13	0	0.00	3	21.75	21.80	-3	3,149	-0.10%
2022/12/08	0	0.00	1	21.70	21.75	-1	3,447	-0.03%
2022/11/29	0	0.00	1	22.30	22.30	-1	3,764	-0.03%
2022/11/25	3	22.00	0	0.00	22.00	3	3,987	0.08%
2022/11/23	1	22.05	0	0.00	22.00	1	4,170	0.02%
2022/11/17	0	0.00	1	22.05	21.95	-1	4,754	-0.02%
2022/11/10	3	21.35	0	0.00	21.40	3	6,350	0.05%
2022/11/09	3	21.80	0	0.00	21.80	3	6,742	0.04%
2022/11/03	1	21.10	0	0.00	21.20	1	6,796	0.01%
2022/11/01	0	0.00	2	20.80	21.00	-2	6,845	-0.03%
2022/10/31	2	20.55	0	0.00	20.50	2	6,844	0.03%
2022/10/27	0	0.00	1	20.90	20.90	-1	6,847	-0.01%
2022/10/26	1	20.05	0	0.00	20.10	1	6,830	0.01%
2022/10/24	2	20.65	0	0.00	20.50	2	6,819	0.03%
2022/10/19	2	21.50	0	0.00	20.95	2	6,871	0.03%
2022/10/17	0	0.00	4	20.86	21.60	-4	6,872	-0.06%
2022/10/14	0	0.00	6	21.80	21.60	-6	6,875	-0.09%
2022/10/13	9	22.51	0	0.00	21.50	9	6,999	0.13%
2022/10/12	3	22.00	0	0.00	22.90	3	6,994	0.04%
2022/10/11	1	23.50	0	0.00	23.10	1	6,906	0.01%
2022/10/05	3	25.90	0	0.00	25.85	3	6,625	0.05%
2022/10/04	10	25.80	10	25.28	25.90	0	6,562	0.00%
2022/09/30	0	0.00	1	26.00	26.00	-1	6,393	-0.02%
2022/09/29	0	0.00	3	25.60	25.65	-3	6,316	-0.05%
2022/09/28	1	24.75	1	24.85	24.95	0	6,242	0.00%
2022/09/26	0	0.00	5	24.90	24.90	-5	6,131	-0.08%
2022/09/23	0	0.00	3	24.70	24.50	-3	6,074	-0.05%
2022/09/22	3	24.15	0	0.00	24.50	3	6,098	0.05%
2022/09/21	0	0.00	2	24.65	24.45	-2	6,063	-0.03%
2022/09/20	3	25.58	0	0.00	25.65	3	6,014	0.05%
2022/09/16	0	0.00	2	26.15	25.35	-2	6,098	-0.03%
2022/09/15	4	26.08	5	25.70	26.10	-1	6,033	-0.02%
2022/09/13	1	24.65	0	0.00	24.80	1	5,861	0.02%
2022/09/07	0	0.00	2	25.00	24.40	-2	5,750	-0.03%
2022/09/02	0	0.00	5	25.90	25.95	-5	5,551	-0.09%
2022/09/01	3	25.83	3	25.35	25.35	0	5,479	0.00%
2022/08/31	1	26.10	5	26.32	26.25	-4	5,331	-0.08%
2022/08/30	1	26.40	2	26.40	26.20	-1	5,260	-0.02%
2022/08/29	2	25.00	2	26.00	26.35	0	5,141	0.00%
2022/08/26	2	25.95	12	25.95	26.00	-10	5,048	-0.20%
2022/08/25	1	25.05	1	25.55	26.20	0	4,848	0.00%
2022/08/23	1	25.00	1	24.85	24.45	0	4,538	0.00%
2022/08/22	5	25.19	0	0.00	24.80	5	4,392	0.11%
2022/08/19	5	26.52	1	26.00	25.60	4	4,195	0.10%
2022/08/18	5	25.55	5	26.27	26.45	0	3,908	0.00%
2022/08/17	4	25.25	5	25.27	25.70	-1	3,504	-0.03%
2022/08/16	0	0.00	44	24.64	24.65	-44	2,812	-1.56%
2022/08/15	0	0.00	2	22.28	22.45	-2	2,386	-0.08%
2022/08/12	1	20.80	0	0.00	21.20	1	2,276	0.04%
2022/08/10	2	20.55	0	0.00	20.40	2	2,264	0.09%
2022/07/28	2	21.70	0	0.00	21.65	2	2,074	0.10%
2022/07/26	0	0.00	5	22.20	22.40	-5	1,959	-0.26%
2022/07/25	0	0.00	2	22.25	22.30	-2	1,913	-0.10%
2022/07/21	5	21.59	0	0.00	21.85	5	1,849	0.27%
2022/07/20	164	21.70	20	22.20	21.70	144	1,812	7.95%	大買/鉅額交易
2022/07/19	3	21.50	10	21.50	21.60	-7	1,666	-0.42%
2022/07/08	12	20.43	2	20.00	19.80	10	1,639	0.61%
2022/07/07	35	18.90	0	0.00	19.00	35	1,588	2.20%
2022/07/05	0	0.00	40	18.91	19.15	-40	1,557	-2.57%
2022/07/04	0	0.00	35	19.39	19.35	-35	1,510	-2.32%
2022/07/01	5	20.60	0	0.00	20.10	5	1,479	0.34%
2022/06/30	0	0.00	20	21.23	21.20	-20	1,435	-1.39%
2022/06/27	20	22.00	6	21.71	21.60	14	1,281	1.09%
2022/06/24	50	21.34	10	21.47	21.20	40	1,164	3.43%
2022/06/23	0	0.00	1	20.50	20.70	-1	1,068	-0.09%
2022/06/20	6	19.95	24	19.81	19.65	-18	1,043	-1.73%
2022/06/17	6	20.28	5.7	20.10	20.20	0.4	1,034	0.03%
2022/06/15	2	20.80	0	0.00	20.75	2	1,022	0.20%
2022/06/10	0	0.00	2	20.80	20.85	-2	1,021	-0.20%
2022/06/02	0	0.00	1	20.60	20.65	-1	1,021	-0.10%
2022/05/30	0	0.00	4	20.35	20.25	-4	1,050	-0.38%
2022/05/25	0	0.00	1	20.05	19.90	-1	1,064	-0.09%
2022/05/17	0	0.00	1	19.75	19.75	-1	1,080	-0.09%
2022/04/28	0	0.00	10	18.80	18.85	-10	1,189	-0.84%
2022/04/27	1	18.70	0	0.00	18.75	1	1,202	0.08%
2022/04/26	1	19.20	0	0.00	19.25	1	1,194	0.08%
2022/04/25	1	19.75	0	0.00	19.60	1	1,191	0.08%
2022/04/22	10	20.91	0	0.00	20.60	10	1,189	0.84%
2022/04/21	0	0.00	2	21.05	20.80	-2	1,195	-0.17%
2022/04/07	0	0.00	8	19.23	19.15	-8	1,341	-0.60%
2022/03/25	1	20.40	0	0.00	20.15	1	1,521	0.07%
2022/03/23	0	0.00	2	20.00	19.80	-2	1,560	-0.13%
2022/03/17	10	18.99	0	0.00	19.20	10	1,794	0.56%
2022/03/10	0	18.95	0	0.00	19.05	0	2,144	0.00%
2022/03/08	1	18.85	0	0.00	18.45	1	2,308	0.04%
2022/03/03	1	20.10	0	0.00	20.05	1	2,836	0.04%
2022/03/01	0	0.00	1	19.90	20.25	-1	3,013	-0.03%
2022/02/11	1	20.70	1	20.70	20.70	0	4,146	0.00%
2022/02/10	0	21.05	0	0.00	20.60	0	4,296	0.00%
2022/02/09	1	20.55	0	0.00	20.80	1	4,363	0.02%
2022/01/12	0	0.00	1	21.00	21.10	-1	5,573	-0.02%
2022/01/11	0	0.00	11	21.60	21.25	-11	5,616	-0.20%
2022/01/06	0	0.00	1	22.25	22.20	-1	5,842	-0.02%
2022/01/04	2	22.05	0	0.00	22.15	2	6,030	0.03%
2021/12/30	0	0.00	11	22.40	22.50	-11	6,152	-0.18%
2021/12/24	1	22.35	0	0.00	22.20	1	6,473	0.02%
2021/12/23	10	22.45	10	22.65	22.50	0	6,548	0.00%
2021/12/22	10	22.50	0	0.00	22.35	10	6,667	0.15%
2021/12/17	2	22.05	10	22.00	22.00	-8	7,454	-0.11%
2021/12/16	10	22.25	0	0.00	22.05	10	8,093	0.12%
2021/12/15	0	0.00	31	22.08	22.00	-31	8,669	-0.36%
2021/12/14	1	22.50	45	22.81	22.20	-44	9,666	-0.46%
2021/12/13	10	22.45	49	22.68	22.60	-39	9,753	-0.40%
2021/12/10	12	22.26	7	22.27	22.35	5	9,867	0.05%
2021/12/09	12	22.83	0	0.00	22.85	12	9,912	0.12%
2021/12/08	0	0.00	10	23.05	23.05	-10	9,874	-0.10%
2021/12/07	11	23.44	0	0.00	23.15	11	9,914	0.11%
2021/12/06	2	23.10	0	0.00	23.00	2	9,932	0.02%
2021/12/02	19	23.76	3	23.80	23.35	16	10,203	0.16%
2021/12/01	3	24.77	1	24.65	24.75	2	10,291	0.02%
2021/11/30	4	24.99	25.2	24.34	24.85	-21.2	10,215	-0.21%
2021/11/29	6	23.30	3	23.35	23.35	3	10,087	0.03%
2021/11/24	0	0.00	1	23.65	23.60	-1	10,749	-0.01%
2021/11/23	15.5	23.33	21	23.40	23.15	-5.5	10,736	-0.05%
2021/11/22	0	0.00	20	22.70	22.75	-20	10,769	-0.19%
2021/11/19	41	23.07	22.5	23.01	22.90	18.5	11,022	0.17%
2021/11/18	2	21.80	0	0.00	22.00	2	10,894	0.02%
2021/11/16	0	0.00	17	21.71	21.70	-17	10,903	-0.16%
2021/11/15	13	21.52	22	21.40	21.30	-9	10,887	-0.08%
2021/11/12	1	22.00	20	22.05	22.00	-19	10,815	-0.18%
2021/11/10	7	22.95	5	22.89	22.85	2	10,692	0.02%
2021/11/08	0	0.00	3	23.55	23.70	-3	10,423	-0.03%
2021/11/05	3	23.03	0	0.00	23.15	3	10,395	0.03%
2021/11/04	2	22.90	0	0.00	22.90	2	10,371	0.02%
2021/11/02	23	23.62	75	23.40	22.85	-52	10,261	-0.51%
2021/11/01	2	23.90	2	24.20	23.85	0	10,101	0.00%
2021/10/28	0	0.00	4	23.83	23.70	-4	9,934	-0.04%
2021/10/27	0	0.00	10	23.15	23.60	-10	9,810	-0.10%
2021/10/26	22	23.63	16	23.58	23.60	6	9,774	0.06%
2021/10/25	1	22.60	1	22.70	23.25	0	9,537	0.00%
2021/10/21	1	22.40	0	0.00	22.50	1	9,625	0.01%
2021/10/20	2	22.90	3	22.65	22.35	-1	9,678	-0.01%
2021/10/19	2	22.90	3	22.90	22.90	-1	9,673	-0.01%
2021/10/18	1	23.55	12	23.29	23.20	-11	9,650	-0.11%
2021/10/15	32	22.93	20	22.62	22.70	12	9,549	0.13%
2021/10/14	3	22.60	0	0.00	22.50	3	9,535	0.03%
2021/10/12	0	0.00	1	23.60	23.35	-1	9,568	-0.01%
2021/10/07	0	0.00	3	23.15	22.95	-3	9,423	-0.03%
2021/10/06	0	0.00	35	22.77	22.55	-35	9,383	-0.37%
2021/10/04	3	23.55	0	0.00	23.00	3	9,331	0.03%
2021/10/01	2	23.30	0	0.00	22.80	2	9,248	0.02%
2021/09/29	5	24.14	1	24.35	24.05	4	9,019	0.04%
2021/09/28	1	24.50	1	24.40	24.50	0	8,906	0.00%
2021/09/27	7	24.80	32	24.63	24.40	-25	8,715	-0.29%
2021/09/24	61	24.90	56.4	24.76	25.05	4.6	8,575	0.05%
2021/09/23	84.4	25.10	39.1	24.91	25.35	45.3	8,134	0.56%
2021/09/22	11	23.77	3	23.88	23.60	8	7,496	0.11%
2021/09/17	50	25.56	34	25.84	25.45	16	6,924	0.23%
2021/09/16	2	24.30	20	25.00	23.90	-18	5,909	-0.30%
2021/09/15	0	0.00	5	24.55	24.20	-5	5,737	-0.09%
2021/09/14	4	23.80	6	23.67	24.30	-2	5,652	-0.04%
2021/09/13	3	22.77	0	0.00	23.20	3	5,513	0.05%
2021/09/10	7	22.36	0	0.00	22.30	7	5,457	0.13%
2021/09/09	5	23.40	0	0.00	23.40	5	5,397	0.09%
2021/09/08	7	23.18	5	24.40	23.10	2	5,367	0.04%
2021/09/07	0	0.00	5	23.73	23.80	-5	5,137	-0.10%
2021/09/06	11	23.09	8	23.11	23.00	3	5,070	0.06%
2021/09/03	6	24.45	4	24.34	24.15	2	4,887	0.04%
2021/09/02	7	24.38	100	24.14	24.15	-93	4,845	-1.92%
2021/09/01	106	25.08	1	24.80	24.90	105	4,667	2.25%	大買/鉅額交易
2021/08/31	136	24.34	114	24.48	24.80	22	4,327	0.51%	大買/大賣/
2021/08/30	6	23.38	2	23.00	23.15	4	3,921	0.10%
2021/08/26	2	22.85	0	0.00	23.10	2	3,753	0.05%
2021/08/25	17	23.04	13	21.95	23.20	4	3,618	0.11%
2021/08/24	26	22.00	0	0.00	21.90	26	3,364	0.77%
2021/08/20	0	0.00	10	19.65	19.70	-10	3,254	-0.31%
2021/08/17	20	19.60	0	0.00	19.30	20	3,389	0.59%
2021/08/06	0.1	21.50	0	0.00	21.35	0.1	3,825	0.00%
2021/08/05	0	0.00	50	21.70	21.65	-50	3,992	-1.25%
2021/07/30	1	21.70	0	0.00	21.60	1	4,497	0.02%
2021/07/29	20	21.65	20	21.80	21.90	0	4,595	0.00%
2021/07/27	1	23.10	0	0.00	22.45	1	4,874	0.02%
2021/07/22	0	0.00	8	21.30	21.35	-8	4,933	-0.16%
2021/07/16	11	22.71	1	22.25	22.35	10	6,116	0.16%
2021/07/13	0	0.00	1	21.45	21.05	-1	7,156	-0.01%
2021/07/12	2	21.38	0	0.00	21.60	2	7,245	0.03%
2021/07/09	1	21.00	5	20.90	20.90	-4	7,379	-0.05%
2021/06/23	0	0.00	0.7	23.00	23.00	-0.7	10,178	-0.01%
2021/06/22	0	0.00	4	21.76	21.70	-4	10,793	-0.04%
2021/06/11	0	0.00	1	23.00	22.60	-1	13,286	-0.01%
2021/06/10	10	22.85	0	0.00	22.65	10	13,786	0.07%
2021/06/09	1	23.85	0	0.00	23.20	1	14,628	0.01%
2021/06/07	10	23.00	0	0.00	23.70	10	16,452	0.06%
2021/06/04	0	0.00	11	23.35	23.40	-11	16,867	-0.07%
2021/06/02	6	24.18	0	0.00	23.75	6	17,295	0.03%
2021/05/25	1	24.55	3	24.85	24.75	-2	19,709	-0.01%
2021/05/21	0	0.00	5	24.00	24.00	-5	20,960	-0.02%
2021/05/19	1	23.95	5	23.80	24.00	-4	22,940	-0.02%
2021/05/18	0	0.00	10	23.20	23.40	-10	23,156	-0.04%
2021/05/17	70	21.12	15	21.62	21.30	55	23,184	0.24%
2021/05/13	2	23.30	6	23.78	23.20	-4	23,142	-0.02%
2021/05/12	5	23.85	5	25.03	22.65	0	23,223	0.00%
2021/05/11	167	26.18	0	0.00	24.50	167	23,049	0.72%	大買/鉅額交易
2021/05/10	1	26.60	3	26.85	26.90	-2	23,000	-0.01%
2021/05/07	2	25.95	0	0.00	26.70	2	23,046	0.01%
2021/05/06	16	26.33	3	26.45	26.10	13	23,078	0.06%
2021/05/05	4	25.64	5	26.50	26.30	-1	23,029	0.00%
2021/05/04	2	25.50	0	0.00	25.40	2	22,987	0.01%
2021/05/03	5	26.75	10	27.40	26.00	-5	22,942	-0.02%
2021/04/29	11	27.22	3	27.42	27.40	8	22,917	0.03%
2021/04/28	5	28.75	0	0.00	28.20	5	23,062	0.02%
2021/04/27	3	27.97	7	28.69	28.75	-4	23,497	-0.02%
2021/04/26	7	28.69	10	28.83	28.55	-3	23,892	-0.01%
2021/04/23	3	29.70	1	29.05	29.45	2	23,760	0.01%
2021/04/22	19	30.12	106	31.21	29.45	-87	23,683	-0.37%	大賣/
2021/04/21	32	32.91	11	32.46	32.60	21	23,036	0.09%
2021/04/20	33	33.25	21.3	32.68	32.35	11.7	22,928	0.05%
2021/04/19	35	31.86	14	32.03	32.20	21	22,678	0.09%
2021/04/16	0	0.00	4	30.94	31.10	-4	22,454	-0.02%
2021/04/15	6	31.07	0	0.00	30.75	6	22,522	0.03%
2021/04/14	5	29.55	0	0.00	30.05	5	22,746	0.02%
2021/04/13	0	0.00	23	30.75	30.75	-23	22,708	-0.10%
2021/04/12	3	30.95	3	30.15	31.00	0	22,622	0.00%
2021/04/09	8	29.98	2	29.70	30.05	6	22,457	0.03%
2021/04/08	3	30.90	36	30.76	30.70	-33	22,353	-0.15%
2021/04/06	7	31.01	105	31.00	30.70	-98	22,812	-0.43%	大賣/
2021/04/01	7	31.65	1	32.00	31.40	6	23,514	0.03%
2021/03/31	14	31.36	9	31.44	31.05	5	23,970	0.02%
2021/03/30	44	32.02	10	32.47	32.00	34	23,883	0.14%
2021/03/29	9	32.90	14	32.73	32.65	-5	23,886	-0.02%
2021/03/26	15	33.43	15	33.69	33.40	0	24,177	0.00%
2021/03/25	32	32.82	34	32.73	33.10	-2	24,426	-0.01%
2021/03/24	43	31.20	144	30.16	31.25	-101	24,766	-0.41%	大賣/鉅額交易
2021/03/23	78	30.40	934	30.30	30.25	-856	24,698	-3.47%	大賣/鉅額交易
2021/03/22	12	33.92	8	34.02	33.60	4	24,373	0.02%
2021/03/19	82	34.99	132	35.22	34.60	-50	24,067	-0.21%	大賣/
2021/03/18	6	33.97	15	34.15	34.10	-9	23,572	-0.04%
2021/03/17	33	34.65	4	33.63	33.70	29	23,445	0.12%
2021/03/16	37	35.16	33	34.92	34.60	4	23,195	0.02%
2021/03/15	132	35.24	116	35.97	35.30	16	22,716	0.07%	大買/大賣/
2021/03/12	1,209	34.89	80	34.25	34.50	1,129	21,886	5.16%	大買/鉅額交易
2021/03/11	55	31.80	104	31.75	32.30	-49	20,610	-0.24%	大賣/
2021/03/10	5	32.19	30	31.75	31.25	-25	20,337	-0.12%
2021/03/09	10	30.40	9	30.94	31.00	1	20,017	0.00%
2021/03/08	19	30.71	10	30.35	30.50	9	19,842	0.05%
2021/03/05	120	30.82	25	31.47	30.85	95	19,635	0.48%	大買/
2021/03/04	2	30.40	0	0.00	30.50	2	19,337	0.01%
2021/03/03	63	30.72	6	31.35	31.30	57	19,040	0.30%
2021/03/02	12	31.70	9	31.33	30.35	3	18,556	0.02%
2021/02/26	5	30.50	12	30.93	30.50	-7	17,786	-0.04%
2021/02/25	8	30.55	0	0.00	30.65	8	17,535	0.05%
2021/02/24	42	30.80	31	30.63	30.80	11	17,255	0.06%
2021/02/23	3	29.33	13	29.09	29.40	-10	16,457	-0.06%
2021/02/22	31	28.74	8	28.44	28.20	23	16,102	0.14%
2021/02/19	1	29.05	7	28.76	29.60	-6	15,862	-0.04%
2021/02/18	12	27.89	9	26.92	27.05	3	14,894	0.02%
2021/02/17	11	26.36	0	0.00	26.50	11	14,649	0.08%
2021/02/05	4	26.61	7	26.55	26.70	-3	14,535	-0.02%
2021/02/04	2	26.45	0	0.00	26.40	2	14,478	0.01%
2021/02/03	7	26.07	2	26.85	26.60	5	14,380	0.03%
2021/02/02	0	0.00	11	26.44	26.45	-11	14,221	-0.08%
2021/01/29	4	26.35	0	0.00	25.20	4	14,293	0.03%
2021/01/28	2	25.75	0	0.00	25.65	2	14,233	0.01%
2021/01/26	0	0.00	2	26.83	26.45	-2	14,299	-0.01%
2021/01/25	1	27.60	1	26.60	26.80	0	14,198	0.00%
2021/01/22	6	26.10	0	0.00	26.20	6	14,018	0.04%
2021/01/20	22	26.72	12	27.21	26.65	10	13,718	0.07%
2021/01/19	0	0.00	3	27.60	27.60	-3	13,192	-0.02%
2021/01/15	16	24.71	16	25.20	24.70	0	12,663	0.00%
2021/01/14	0	0.00	53	25.52	25.15	-53	12,751	-0.42%
2021/01/13	15	25.58	29	25.55	25.60	-14	13,110	-0.11%
2021/01/12	10	24.67	7	24.94	25.20	3	12,862	0.02%
2021/01/11	0	0.00	1	23.80	23.95	-1	12,659	-0.01%
2021/01/08	2	24.70	4	24.88	24.70	-2	12,573	-0.02%
2021/01/07	5	26.32	2	26.35	26.15	3	12,469	0.02%
2021/01/06	0	0.00	1	24.90	25.60	-1	12,141	-0.01%
2021/01/05	4	25.11	1	25.25	25.25	3	12,098	0.02%
2020/12/31	0	0.00	3	25.80	25.95	-3	12,523	-0.02%
2020/12/30	6	27.09	8	27.23	26.35	-2	12,722	-0.02%
2020/12/29	1	26.40	16.7	26.12	26.30	-15.7	12,603	-0.12%
2020/12/28	89	26.12	16	25.78	25.80	73	12,319	0.59%
2020/12/25	1	23.30	8	25.10	25.10	-7	11,496	-0.06%
2020/12/24	5	23.15	15	23.17	22.85	-10	10,843	-0.09%
2020/12/23	10	22.75	2	22.10	23.10	8	10,730	0.07%
2020/12/22	1	22.75	11	23.40	22.90	-10	10,416	-0.10%
2020/12/21	16	23.38	1	23.10	23.10	15	9,876	0.15%
2020/12/18	20	21.87	18.4	22.39	23.40	1.6	9,081	0.02%
2020/12/17	3	20.97	12	20.64	21.30	-9	8,215	-0.11%
2020/12/15	14	19.01	9	19.10	18.85	5	7,585	0.07%
2020/12/10	16	19.15	27	19.49	19.70	-11	7,397	-0.15%
2020/12/09	5	18.90	5	19.00	19.15	0	7,234	0.00%
2020/12/04	0	0.00	8	18.91	19.05	-8	7,152	-0.11%
2020/11/26	0	0.00	5	17.65	17.65	-5	7,090	-0.07%
2020/11/25	8	17.39	5	17.15	17.15	3	7,075	0.04%
2020/11/24	10	17.63	8	17.44	17.35	2	7,064	0.03%
2020/11/23	7	17.67	10	17.54	17.55	-3	7,066	-0.04%
2020/11/20	5	17.85	6	17.80	17.80	-1	7,031	-0.01%
2020/11/19	19	18.07	13	18.08	17.85	6	6,974	0.09%
2020/11/18	30	18.74	10	18.81	18.15	20	6,860	0.29%
2020/11/17	7	19.36	6	19.40	19.40	1	6,236	0.02%
2020/11/11	0	0.00	0	17.60	17.60	0	6,136	0.00%
2020/11/10	0	0.00	6	17.55	17.55	-6	6,078	-0.10%
2020/11/09	13	17.30	0	0.00	17.10	13	5,987	0.22%
2020/11/06	0	0.00	2	18.00	17.70	-2	5,853	-0.03%
2020/11/05	2	17.50	6	17.40	17.65	-4	5,742	-0.07%
2020/11/04	6	18.00	0	0.00	17.30	6	5,797	0.10%
2020/10/26	2	17.15	0	0.00	17.20	2	5,610	0.04%
2020/10/23	8	17.30	4	17.48	17.05	4	5,568	0.07%
2020/10/22	6	17.40	6	17.30	17.30	0	5,409	0.00%
2020/10/21	5	18.20	9	18.02	16.95	-4	5,223	-0.08%
2020/10/20	8	17.00	8	16.70	17.00	0	4,791	0.00%
2020/10/15	5	16.45	5	16.75	16.65	0	4,716	0.00%
2020/10/12	0	0.00	5	17.00	17.05	-5	4,800	-0.10%
2020/10/08	0	0.00	20	16.40	17.10	-20	4,527	-0.44%
2020/10/07	0	0.00	11.5	15.33	15.95	-11.5	4,128	-0.28%
2020/10/06	11.5	15.10	5	15.00	15.10	6.5	3,809	0.17%
2020/09/30	0	0.00	8	13.39	13.35	-8	3,485	-0.23%
2020/09/29	8	13.30	0	0.00	13.35	8	3,414	0.23%
2020/09/28	2	13.30	2	13.00	13.00	0	3,343	0.00%
2020/09/22	0	0.00	2	13.23	13.50	-2	3,160	-0.06%
2020/09/07	2	13.00	1	13.40	12.90	1	2,800	0.04%
2020/09/04	1	12.95	0	0.00	13.15	1	2,712	0.04%
2020/09/03	5	13.10	0	0.00	13.15	5	2,651	0.19%
2020/08/27	0	0.00	1	13.70	13.65	-1	2,207	-0.05%
2020/08/26	1	13.05	0	0.00	13.05	1	2,131	0.05%
2020/08/05	0	0.00	1	13.20	13.00	-1	1,635	-0.06%
2020/08/04	0	0.00	1	12.85	12.95	-1	1,470	-0.07%
2020/07/31	0	0.00	0.2	11.90	11.90	-0.2	1,390	-0.01%
2020/07/23	1	12.60	0	0.00	12.35	1	1,388	0.07%
2020/07/22	0	0.00	1	12.85	12.55	-1	1,382	-0.07%
2020/07/20	15	12.90	15.5	13.02	12.20	-0.5	1,299	-0.04%
2020/07/17	0.5	12.90	3	12.52	12.90	-2.5	1,054	-0.24%
2020/07/08	0	0.00	1	11.80	11.90	-1	1,024	-0.10%
2020/06/30	3	11.83	1	12.10	11.85	2	983	0.20%
2020/06/22	3	11.77	0	0.00	11.80	3	855	0.35%
2020/03/17	0	0.00	1	8.59	8.59	-1	634	-0.16%
2020/02/07	2	11.73	1	11.90	11.75	1	497	0.20%
2020/02/05	1	11.90	0	0.00	11.90	1	524	0.19%
2019/12/20	0	0.00	1	14.00	13.95	-1	739	-0.14%
2019/10/31	1	14.10	1	14.00	13.55	0	1,290	0.00%
2019/10/09	0	0.00	1	12.90	12.95	-1	1,071	-0.09%
2019/10/07	0	0.00	2	13.00	12.85	-2	1,072	-0.19%
2019/09/02	0	0.00	5	12.90	12.70	-5	841	-0.59%
2019/08/23	19	12.46	19	12.90	12.55	0	763	0.00%
2019/08/20	0	0.00	1	12.60	12.60	-1	656	-0.15%
2019/08/19	0	0.00	6	12.45	12.45	-6	554	-1.08%
2019/07/30	0	0.00	10	10.90	10.95	-10	750	-1.33%
2019/07/15	0	0.00	0.3	11.70	11.75	-0.3	759	-0.04%
2019/06/21	1	11.80	0	0.00	11.75	1	899	0.11%
2019/05/16	31	12.71	31	13.00	12.70	0	1,081	0.00%
2019/05/15	2	12.80	2	12.85	13.00	0	1,060	0.00%
2019/05/14	0	0.00	2	12.30	12.30	-2	969	-0.21%
2019/05/13	0	0.00	10	11.40	12.30	-10	908	-1.10%
2019/04/17	0	0.00	1	12.00	12.05	-1	677	-0.14%
2019/04/02	0	0.00	2	11.93	11.95	-2	616	-0.32%
2019/03/28	1	12.05	0	0.00	12.10	1	591	0.17%
2019/03/27	1	12.20	0	0.00	12.20	1	577	0.17%
2019/03/26	0	0.00	10	12.65	12.65	-10	552	-1.81%
2019/03/21	10	13.10	0	0.00	12.85	10	578	1.73%
2019/03/15	0	0.00	20	13.05	13.05	-20	555	-3.60%
2019/03/12	30	13.97	0	0.00	13.60	30	506	5.92%
2019/03/07	10	12.70	0	0.00	12.70	10	482	2.07%
2019/01/03	0	0.00	5	12.15	12.20	-5	617	-0.81%
2018/12/25	0	0.00	20	12.35	12.35	-20	634	-3.15%
2018/12/04	5	13.95	10	13.70	13.95	-5	623	-0.80%
2018/12/03	0	0.00	5	13.55	13.70	-5	623	-0.80%
2018/11/29	10	12.90	0	0.00	12.95	10	571	1.75%
2018/11/01	0	0.00	2	12.83	13.10	-2	494	-0.40%
2018/10/24	1	12.05	0	0.00	12.45	1	486	0.21%
2018/10/19	1	12.05	0	0.00	12.50	1	483	0.21%
2018/10/18	13	12.55	13	12.51	12.55	0	482	0.00%
2018/10/16	0	0.00	0.2	12.90	12.95	-0.2	473	-0.03%
2018/10/11	20	13.15	31	13.03	12.75	-11	444	-2.48%
2018/10/08	0	0.00	5	14.35	14.35	-5	414	-1.21%
2018/10/05	0	0.00	1	14.65	14.60	-1	412	-0.24%
2018/10/04	1	15.05	0	0.00	15.05	1	415	0.24%
2018/10/01	1	15.00	0	0.00	15.50	1	472	0.21%
2018/09/20	0	0.00	1	15.45	15.35	-1	495	-0.20%
2018/09/19	0	0.00	1	15.50	15.50	-1	504	-0.20%
2018/09/13	0	0.00	1	15.35	15.25	-1	542	-0.18%
2018/09/12	0	0.00	1	14.75	15.00	-1	558	-0.18%
2018/09/11	11	14.59	11	14.79	14.80	0	567	0.00%
2018/09/10	0	0.00	2	14.98	14.90	-2	562	-0.36%
2018/08/30	10	15.95	0.8	15.85	15.95	9.2	674	1.37%
2018/08/21	0	0.00	2	15.53	15.50	-2	730	-0.27%
2018/08/17	1	15.70	0	0.00	15.60	1	741	0.13%
2018/08/15	2	15.75	0	0.00	15.50	2	769	0.26%
2018/08/14	1	15.70	1	15.75	15.90	0	765	0.00%
2018/08/13	1	16.20	1	16.50	15.85	0	773	0.00%
2018/08/10	1	16.60	0	0.00	16.50	1	762	0.13%
2018/08/07	0	0.00	2	16.60	16.60	-2	757	-0.26%
2018/08/02	1	16.60	0	0.00	16.60	1	766	0.13%
2018/07/27	1	16.80	0	0.00	16.90	1	794	0.13%
2018/07/23	1	16.75	0	0.00	16.70	1	803	0.12%
2018/07/19	1	17.10	0	0.00	16.95	1	809	0.12%
2018/07/18	1	17.15	2	17.10	17.10	-1	810	-0.12%
2018/07/16	1	17.20	0	0.00	17.20	1	815	0.12%
2018/07/13	0	0.00	1	17.15	17.20	-1	817	-0.12%
2018/07/09	3	17.85	0	0.00	17.80	3	824	0.36%
2018/07/06	10	17.10	10	17.05	17.00	0	824	0.00%
2018/06/28	0	0.00	1	17.50	17.50	-1	836	-0.12%
2018/06/27	5	17.95	6	17.65	17.45	-1	833	-0.12%
2018/06/19	0	0.00	5	17.71	17.65	-5	875	-0.57%
2018/06/15	0	0.00	10	18.10	17.80	-10	878	-1.14%
2018/06/13	0	0.00	1	18.50	18.15	-1	882	-0.11%
2018/06/11	0	0.00	1	17.90	17.80	-1	828	-0.12%
2018/06/04	11	17.90	14	17.99	17.95	-3	932	-0.32%
2018/05/24	3	17.20	0	0.00	17.05	3	1,511	0.20%
2018/05/17	1	16.40	0	0.00	16.50	1	1,545	0.06%
2018/05/11	1	16.70	0	0.00	16.65	1	1,636	0.06%
2018/05/02	1	17.00	0	0.00	17.20	1	1,730	0.06%
2018/04/24	0	0.00	3	16.87	16.70	-3	1,913	-0.16%
2018/04/23	1	17.05	1	17.20	17.10	0	1,916	0.00%
2018/04/17	1	17.90	0	0.00	17.60	1	1,939	0.05%
2018/04/11	1	17.15	0	0.00	17.15	1	1,980	0.05%
2018/03/31	0	0.00	1	17.10	17.10	-1	2,030	-0.05%
2018/03/30	1	17.25	0	0.00	17.20	1	2,035	0.05%
2018/03/29	1	17.30	0	0.00	17.20	1	2,038	0.05%
2018/03/23	0	0.00	3	17.78	17.95	-3	1,980	-0.15%
2018/03/21	1	18.30	0	0.00	18.20	1	2,013	0.05%
2018/03/14	15	19.00	0	0.00	18.80	15	2,202	0.68%
2018/03/12	1	18.50	0	0.00	18.40	1	2,184	0.05%
2018/03/09	2	18.53	0	0.00	18.50	2	2,187	0.09%
2018/03/07	1	19.75	0	0.00	19.00	1	2,160	0.05%
2018/03/06	1	19.10	0	0.00	19.00	1	2,031	0.05%
2018/03/05	0	0.00	2	18.78	18.90	-2	1,979	-0.10%
2018/03/02	1	17.90	1	17.95	18.80	0	1,937	0.00%
2018/03/01	2	18.10	0	0.00	18.50	2	1,898	0.11%
2018/02/27	33	19.23	42	19.27	18.55	-9	1,869	-0.48%
2018/02/26	1	18.30	3	19.33	19.60	-2	1,771	-0.11%
2018/02/21	0	0.00	2	17.03	17.45	-2	1,711	-0.12%
2018/02/12	1	16.35	0	0.00	16.55	1	1,714	0.06%
2018/02/09	1	15.90	0	0.00	16.30	1	1,719	0.06%
2018/02/08	1	17.10	2	17.28	17.20	-1	1,687	-0.06%
2018/02/07	4	17.16	0	0.00	17.10	4	1,705	0.23%
2018/02/06	0	0.00	62	16.73	16.95	-62	1,723	-3.60%
2018/02/05	1	18.10	1	18.50	18.50	0	1,708	0.00%
2018/01/29	1	18.75	0	0.00	19.00	1	2,016	0.05%
2018/01/26	1	18.80	0	0.00	18.95	1	2,061	0.05%
2018/01/25	1	19.30	0	0.00	19.25	1	2,173	0.05%
2018/01/24	0	0.00	4	20.19	19.90	-4	2,254	-0.18%
2018/01/18	1	18.95	0	0.00	19.05	1	2,195	0.05%
2018/01/12	1	18.55	0	0.00	18.55	1	2,218	0.05%
2018/01/11	0	0.00	2	18.40	18.35	-2	2,217	-0.09%
2018/01/10	1	18.80	0	0.00	18.70	1	2,230	0.04%
2018/01/08	2	19.20	0	0.00	19.05	2	2,285	0.09%
2018/01/05	1	19.55	0	0.00	19.60	1	2,358	0.04%
2018/01/02	1	19.60	0	0.00	19.80	1	2,411	0.04%