LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    130.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.38%
  • 成交量
    174
  • 產業
    上市 其他類股
  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
海悅 (2348)籌碼相關-凱基-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/2400.001087.3087.30-10112-8.91%
2023/11/2200.00085.8085.9001100.00%
2023/11/211085.6600.0085.50101109.03%
2023/11/140.183.3000.0083.400.11070.09%
2023/11/091.285.4200.0084.901.21091.10%
2023/10/1900.00180.0080.10-1100-1.00%
2023/10/1200.00281.5081.90-2100-1.98%
2023/10/1100.00177.0077.80-192-1.08%
2023/10/06277.50476.0576.40-290-2.20%
2023/09/1500.00574.2474.20-591-5.49%
2023/09/1300.00174.8074.50-191-1.09%
2023/09/1100.00275.0074.70-292-2.17%
2023/09/0600.000.475.3375.80-0.491-0.45%
2023/08/3000.00070.0069.90091-0.02%
2023/08/2200.00267.6068.00-291-2.18%
2023/08/18269.1500.0068.602902.21%
2023/08/1500.00169.3070.10-185-1.16%
2023/08/14266.9000.0067.202802.48%
2023/08/07366.1000.0066.103813.67%
2023/07/24265.0000.0064.802802.48%
2023/07/17171.3000.0071.101781.27%
2023/07/14170.5000.0070.601761.31%
2023/06/1600.001.172.8772.70-1.168-1.59%
2023/05/1500.00165.8065.80-157-1.74%
2023/05/0400.0017.567.0267.00-17.554-32.14%
2023/05/0200.000.267.4067.40-0.255-0.40%
2023/04/2800.003067.6067.70-3055-53.86%
2023/04/2100.002567.6267.60-2554-46.03%
2023/03/10166.8000.0066.701611.64%
2023/02/2400.002567.0467.70-2573-33.89%
2023/01/0500.003064.0464.20-30124-24.16%
2022/11/11162.6000.0062.6011070.93%
2022/11/040.460.3000.0060.300.41030.37%
2022/11/0300.002558.6760.00-25102-24.45%
2022/10/2700.003061.7661.50-30103-29.07%
2022/10/2500.003561.8260.80-35112-31.15%
2022/10/2400.003060.4560.10-30110-27.24%
2022/10/2100.003057.3258.50-30109-27.30%
2022/10/1900.002563.0363.40-2594-26.57%
2022/10/18363.6000.0064.003943.18%
2022/10/1700.00262.9063.80-294-2.12%
2022/10/0500.00169.7069.30-195-1.05%
2022/09/0800.00172.5072.90-1113-0.88%
2022/08/2400.00173.6073.10-1106-0.94%
2022/08/2300.00174.2074.00-1104-0.96%
2022/08/1900.00175.5075.30-1102-0.97%
2022/08/01495.3300.0094.604954.18%
2022/07/26592.0000.0091.705875.70%
2022/07/20191.0000.0091.501891.12%
2022/07/1200.00185.9086.90-197-1.03%
2022/06/2200.001591.1991.10-15141-10.61%
2022/06/1700.00392.8093.80-3154-1.94%
2022/06/1600.00295.8096.00-2162-1.23%
2022/05/12192.4000.0092.0012140.47%
2022/05/09295.3000.0094.0022310.86%
2022/05/0600.000.896.6096.60-0.8229-0.35%
2022/04/191100.0000.00100.0012680.37%
2022/04/1100.00199.2098.70-1313-0.32%
2022/03/311101.5000.00101.0013050.33%
2022/03/251109.0000.00109.0012870.35%
2022/03/221106.0000.00105.5012820.35%
2022/02/161104.5000.00104.5013210.31%
2022/02/0700.0010109.25110.50-10326-3.06%
2022/01/2610107.5000.00107.00103253.08%
2022/01/1200.001118.00118.50-1314-0.32%
2022/01/0700.001115.00113.50-1304-0.33%
2022/01/0600.001116.50116.00-1299-0.33%
2021/12/3000.005108.50108.50-5263-1.90%
2021/12/2800.001108.50108.50-1267-0.37%
2021/12/136113.9200.00112.5062842.11%
2021/12/101104.5000.00105.5012620.38%
2021/12/0800.0015106.33108.00-15254-5.89%
2021/12/072106.502106.00105.5002470.00%
2021/12/0610105.003104.67105.0072382.93%
2021/12/0300.001104.50104.00-1240-0.42%
2021/12/0200.002103.00103.00-2237-0.84%
2021/11/302101.5000.00101.5022420.82%
2021/11/29199.908100.63101.00-7242-2.88%
2021/11/2500.0010103.50104.00-10243-4.11%
2021/11/2410103.5000.00104.00102424.12%
2021/11/2300.004103.00103.00-4241-1.66%
2021/11/1800.001104.00105.00-1241-0.41%
2021/11/179104.009104.50104.5002400.00%
2021/11/1600.006104.00104.00-6240-2.50%
2021/11/122106.5000.00106.0022370.84%
2021/11/1100.002107.00105.50-2236-0.84%
2021/11/102104.0000.00104.5022310.86%
2021/11/091103.5000.00103.5012350.42%
2021/11/082104.5000.00103.0022350.85%
2021/11/0300.00099.4099.4002270.00%
2021/11/01798.7900.0099.0072323.01%
2021/10/29699.6500.0099.2062322.58%
2021/10/28599.1200.0099.7052342.13%
2021/10/25298.7000.0099.0022780.72%
2021/10/22899.18299.5598.9062852.10%
2021/10/2100.00198.80102.00-1288-0.35%
2021/10/040.998.30199.1097.50-0.1332-0.03%
2021/10/0100.00199.1098.60-1337-0.30%
2021/09/29197.701597.3797.70-14331-4.22%
2021/09/281596.50198.8098.80143284.26%
2021/09/270.294.55195.0095.00-0.8314-0.25%
2021/09/0800.002591.5192.00-25322-7.76%
2021/09/06193.70092.6093.1013300.29%
2021/09/0300.00194.0095.00-1329-0.30%
2021/09/02193.3000.0093.8013230.31%
2021/08/3100.00193.8094.80-1324-0.31%
2021/08/2300.00188.7089.10-1344-0.29%
2021/08/20188.4000.0088.1013510.28%
2021/08/19189.5000.0089.0013530.28%
2021/08/18189.00289.2090.70-1353-0.28%
2021/08/17289.50390.5089.50-1358-0.28%
2021/08/16390.5000.0089.7033590.83%
2021/08/13391.7000.0091.5033610.83%
2021/08/10392.0700.0092.0033700.81%
2021/08/0900.00192.6092.60-1385-0.26%
2021/07/302.594.300.494.0093.602.14400.48%
2021/07/291106.002106.50106.50-1429-0.23%
2021/07/280.2106.005104.00103.50-4.8418-1.15%
2021/07/2311106.4500.00107.00114282.57%
2021/07/2200.004106.50105.50-4430-0.93%
2021/07/2100.005103.50103.50-5434-1.15%
2021/07/190.2107.5000.00107.000.24610.04%
2021/07/1600.0015104.27105.00-15476-3.15%
2021/07/091105.0000.00102.0014790.21%
2021/07/08198.5000.00101.5014790.21%
2021/06/2300.00197.6097.90-1548-0.18%
2021/05/28594.3800.0095.1059880.51%
2021/05/27593.40792.8992.80-2991-0.20%
2021/05/24692.0000.0091.3061,0140.59%
2021/05/21291.2000.0092.3021,0250.19%
2021/05/20191.3000.0091.2011,0230.10%
2021/05/18194.0000.0093.9011,0190.10%
2021/05/17388.10390.2089.0001,0130.00%
2021/05/13394.27395.3095.3009940.00%
2021/05/121799.2900.0096.90179841.73%
2021/05/115106.4000.00105.5059550.52%
2021/05/101108.5000.00109.0019500.11%
2021/05/071110.5000.00110.5019490.11%
2021/05/061109.508106.63109.00-7946-0.74%
2021/05/042104.2500.00103.5029380.21%
2021/05/0300.005106.90107.00-5929-0.54%
2021/04/280.5110.0000.00108.000.59160.05%
2021/04/2700.001111.00111.00-1918-0.11%
2021/04/2200.004110.75107.50-4880-0.45%
2021/04/2100.006106.33105.50-6857-0.70%
2021/04/141103.0000.00103.5018510.12%
2021/04/131103.5000.00104.5018590.12%
2021/04/0700.0010106.50106.50-10842-1.19%
2021/04/065105.501108.00108.5048350.48%
2021/04/011104.5100.00104.5018250.12%
2021/03/262103.501103.00104.0018050.12%
2021/03/251105.5000.00103.0017980.13%
2021/03/242107.003106.50106.50-1786-0.13%
2021/03/232103.757107.50106.00-5779-0.64%
2021/03/2230107.8711107.32106.00197492.53%
2021/03/1900.003115.83117.50-3663-0.45%
2021/03/1800.001114.00118.00-1633-0.16%
2021/03/1710112.505106.50111.5055910.85%
2021/03/1600.005104.10104.50-5551-0.91%
2021/03/1500.003102.00104.50-3552-0.54%
2021/03/1200.00196.9096.00-1561-0.18%
2021/03/1100.000.298.5098.40-0.2550-0.04%
2021/03/1000.002598.5098.90-25553-4.52%
2021/03/090.299.504.5100.6199.70-4.3540-0.80%
2021/03/080.596.501097.3097.30-9.5509-1.86%
2021/03/0200.00792.1091.70-7486-1.44%
2021/02/24190.70190.6090.6004650.00%
2021/02/2300.00090.2091.400457-0.01%
2021/02/18188.4000.0088.4014570.22%
2021/01/2900.00186.9086.80-1533-0.19%
2021/01/20183.3000.0083.3015720.17%
2021/01/13186.4000.0086.4015900.17%
2021/01/11187.6000.0087.7016010.17%
2021/01/06188.4000.0088.1016100.16%
2020/12/30583.8000.0083.9056050.83%
2020/12/28283.80484.1083.90-2600-0.33%
2020/12/25284.4000.0084.4025980.33%
2020/12/24185.0000.0084.5015980.17%
2020/12/22583.1000.0083.1056110.82%
2020/12/21184.8000.0085.1016150.16%
2020/12/15183.9000.0084.0016230.16%
2020/12/10285.6000.0085.6026130.33%
2020/12/09284.30283.7585.5006060.00%
2020/12/08487.9000.0087.1045800.69%
2020/12/0700.001394.0294.00-13535-2.43%
2020/11/24894.2000.0093.0085551.44%
2020/11/181394.9900.0094.30135762.26%
2020/11/161095.0000.0095.30106151.62%
2020/11/1300.00197.1097.00-1628-0.16%
2020/11/101093.871594.3994.60-5629-0.79%
2020/11/0500.00295.5092.00-2624-0.32%
2020/10/2100.00285.5087.40-2705-0.28%
2020/10/20385.3000.0085.2037100.42%
2020/10/1900.00187.0086.90-1704-0.14%
2020/10/16386.9000.0087.0037030.43%
2020/10/15287.2500.0086.7027040.28%
2020/10/13588.6600.0088.6057010.71%
2020/10/12390.3000.0089.9036950.43%
2020/10/08791.692091.9091.50-13695-1.87%
2020/10/0600.00592.5292.90-5714-0.70%
2020/10/0500.00291.5591.80-2731-0.27%
2020/09/25587.8200.0088.8057800.64%
2020/09/23395.10595.5493.50-2786-0.25%
2020/09/2100.001594.1594.30-15798-1.88%
2020/09/1800.00293.7093.70-2801-0.25%
2020/09/16193.9000.0093.2018170.12%
2020/09/11292.6500.0092.7028380.24%
2020/09/0800.00298.7595.00-2864-0.23%
2020/09/073593.5600.0094.10358464.13%
2020/09/042192.4200.0093.10218622.43%
2020/08/28193.1000.0093.2019540.10%
2020/08/27394.074092.6692.70-37972-3.81%
2020/08/26295.8000.0095.8029690.21%
2020/08/24597.2400.0097.4051,0130.49%
2020/08/21393.9700.0098.5031,0110.30%
2020/08/2000.00593.2893.30-5998-0.50%
2020/08/191696.33797.1995.7099850.91%
2020/08/181093.56893.3493.4029610.21%
2020/08/171193.64692.3893.3059580.52%
2020/08/141090.50890.2590.1029450.21%
2020/08/1100.00192.5090.80-1931-0.11%
2020/08/1000.00691.7391.80-6927-0.65%
2020/08/0700.00289.0089.90-2931-0.21%
2020/08/0300.00987.3086.40-9909-0.99%
2020/07/3000.00684.7286.30-6905-0.66%
2020/07/292183.2500.0085.00218882.36%
2020/07/2800.00580.7480.50-5861-0.58%
2020/07/24476.40177.0076.9038260.36%
2020/07/2300.00175.8076.00-1817-0.12%
2020/07/20271.7500.0073.0027980.25%
2020/07/17373.0000.0072.7037940.38%
2020/07/16173.5000.0074.3017910.13%
2020/07/15173.5000.0073.6017900.13%
2020/07/14174.2000.0074.2017880.13%
2020/07/1300.00175.3076.00-1779-0.13%
2020/07/101679.7400.0078.80167602.10%
2020/07/0300.002078.0077.50-20697-2.87%
2020/06/19375.00175.6075.5026390.31%
2020/06/1800.001.273.4573.80-1.2627-0.19%
2020/06/174.872.7500.0073.304.86210.77%
2020/06/15573.3400.0072.8056180.81%
2020/06/12176.10275.0575.00-1603-0.17%
2020/06/1100.001174.8373.30-11586-1.88%
2020/06/1000.00177.6077.30-1567-0.18%
2020/06/09181.3000.0079.0015590.18%
2020/06/08181.1000.0082.9015490.18%
2020/06/0500.001080.9581.60-10533-1.87%
2020/06/04277.105.577.1977.20-3.5514-0.68%
2020/06/032076.5000.0078.70204804.17%
2020/06/0200.001072.4373.70-10455-2.20%
2020/06/01971.81172.2072.0084461.79%
2020/05/29168.4000.0068.6014350.23%
2020/05/281.565.3000.0065.301.54110.36%
2020/05/27164.10564.0063.80-4402-0.99%
2020/05/1800.001060.3060.40-10355-2.81%
2020/05/1400.001061.3560.30-10341-2.93%
2020/05/1300.001059.5059.80-10323-3.09%
2020/05/12559.6000.0059.5053201.56%
2020/05/1100.00159.5059.70-1316-0.32%
2020/04/3000.00155.4055.40-1298-0.34%
2020/03/19143.9000.0043.5013320.30%
2020/03/13446.4100.0048.1043081.30%
2020/03/0500.00155.4055.40-1321-0.31%
2020/02/25852.8000.0052.7083002.66%
2020/02/041053.5800.0053.40103173.15%
2020/02/03252.5500.0053.0023210.62%
2020/01/301053.74153.9053.2093332.70%
2020/01/1400.001058.2858.40-10366-2.73%
2020/01/08157.701057.2057.10-9427-2.11%
2020/01/06455.58055.5055.5044170.96%
2020/01/03456.5000.0056.4044250.94%
2020/01/02157.0000.0057.0014320.23%
2019/12/31555.9000.0055.9054381.14%
2019/12/30555.3200.0055.2054411.13%
2019/12/2600.00054.8054.9004440.00%
2019/12/2500.001054.4254.00-10443-2.26%
2019/12/1800.001054.7054.70-10441-2.26%
2019/12/1700.00454.4054.70-4441-0.91%
2019/12/1200.00654.2054.20-6433-1.38%
2019/12/1000.002554.5854.50-25439-5.69%
2019/12/0900.00555.1254.80-5446-1.12%
2019/11/25451.6000.0051.1044380.91%
2019/11/21251.9000.0052.1024460.45%
2019/11/20452.1500.0052.0044470.89%
2019/11/152052.0000.0052.40204494.45%
2019/11/141051.7200.0051.50104472.23%
2019/11/0700.00053.5053.8004440.00%
2019/11/06352.8700.0052.7034360.69%
2019/10/31753.2400.0052.9074221.66%
2019/10/2900.002054.6354.70-20415-4.82%
2019/10/2510053.4600.0053.5010042823.36%
2019/10/2410452.9300.0052.9010442624.39% 大買/鉅額交易
2019/10/23652.8300.0052.8064151.44%
2019/10/221153.33153.5053.80104152.41%
2019/10/0800.00548.4548.50-5344-1.45%
2019/09/26244.4000.0044.4523460.58%
2019/09/25244.8800.0045.0023470.58%
2019/09/24244.5800.0044.6023430.58%
2019/09/17445.5000.0045.2043451.16%
2019/09/16645.1300.0045.1063441.74%
2019/09/1200.00145.6045.15-1341-0.29%
2019/09/0900.00247.3047.50-2342-0.58%
2019/09/05147.2500.0047.2013300.30%
2019/09/03146.7000.0046.5513220.31%
2019/08/2600.001546.2546.00-15312-4.80%
2019/08/2200.001046.7246.55-10302-3.31%
2019/08/2100.00546.8046.55-5302-1.65%
2019/08/08545.2000.0045.2052921.71%
2019/08/06244.2500.0044.7522940.68%
2019/08/05145.0000.0044.8513010.33%
2019/08/02244.3000.0044.3023020.66%
2019/08/01144.6000.0044.7013030.33%
2019/07/31544.9300.0045.0053041.64%
2019/07/3000.00146.3545.95-1300-0.33%
2019/07/29149.7500.0049.8012870.35%
2019/07/23549.1500.0049.2052601.92%
2019/07/19547.9500.0047.9552462.03%
2019/07/17547.5800.0048.1052452.03%
2019/07/16648.73148.7048.3552422.06%
2019/07/09247.50247.2045.8002100.00%
2019/07/0800.00545.9046.30-5195-2.56%
2019/07/021544.2400.0044.15152067.26%
2019/07/011043.6900.0043.95102074.82%
2019/06/28243.3500.0043.2522100.95%
2019/06/27343.2700.0043.2532101.43%
2019/06/2400.00043.0043.0002130.00%
2019/05/28441.0500.0041.0544011.00%
2019/05/20539.9500.0040.0554061.23%
2019/04/22545.8500.0045.8054241.18%
2019/04/02650.0000.0049.8064591.31%
2019/03/26149.85249.9850.50-1446-0.22%
2019/03/25149.3500.0049.3014420.23%
2019/03/2200.00550.7049.65-5448-1.12%
2019/03/19152.2000.0052.4014130.24%
2019/03/1200.00248.6048.60-2328-0.61%
2019/03/1100.00648.9048.90-6317-1.89%
2019/03/05245.7000.0045.6523120.64%
2019/02/2500.00146.4046.10-1330-0.30%
2019/01/28545.7000.0046.0554061.23%
2019/01/0700.007445.0644.75-74588-12.58%
2019/01/04845.0200.0045.0085991.34%
2019/01/031245.58546.0545.3075961.17%
2019/01/02947.331947.7346.65-10604-1.65%
2018/12/287046.0400.0046.307060611.55%
2018/12/1800.00146.1045.05-1677-0.15%
2018/12/17147.7000.0046.3516780.15%
2018/11/28847.10546.0046.5036810.44%
2018/11/14151.40151.2049.8506130.00%
2018/11/08450.03149.9549.7035530.54%
2018/10/31146.90146.7047.1004810.00%
2018/10/23150.60150.8051.3004360.00%
2018/10/1900.00353.0053.20-3413-0.73%
2018/10/18151.90252.7552.40-1385-0.26%
2018/10/1500.00147.8548.45-1319-0.31%
2018/10/12244.0000.0044.0522780.72%
2018/10/09246.7300.0046.1022560.78%
2018/10/08154.0000.0051.2012360.42%
2018/10/05159.40257.6056.20-1207-0.48%
2018/10/0400.00153.9056.50-1156-0.64%
2018/09/27148.8000.0048.7011280.78%
2018/09/26349.1700.0049.0031242.42%
2018/09/19151.60152.8053.0001050.00%
2018/09/18254.60253.0053.500940.00%
2018/09/1700.00251.7051.70-256-3.53%
2018/09/13340.4300.0042.803358.37%
2018/06/15145.65145.0044.5002190.00%
2018/05/2500.00146.2546.10-1205-0.49%
2018/05/21149.9000.0049.1511950.51%
2018/03/1300.00029.5029.60013-0.01%
海悅 相關文章
海悅 相關影音