華碩 (2357)-凱基-復興券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
412.0
漲跌
▼8.5
漲幅
-2.02%
成交量
2,298張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	1	400.00	2.2	398.43	398.50	-1.2	3,873	-0.03%
2023/12/07	0	0.00	2.5	394.15	393.50	-2.5	4,021	-0.06%
2023/12/06	0	391.50	0	0.00	393.50	0	4,151	0.00%
2023/12/05	0	0.00	0.1	389.63	390.50	-0.1	4,148	0.00%
2023/12/04	0	0.00	0.1	389.00	387.00	-0.1	4,144	0.00%
2023/12/01	0	0.00	1.1	390.00	388.00	-1.1	4,185	-0.03%
2023/11/30	2	385.75	1.1	393.00	393.50	0.9	4,223	0.02%
2023/11/29	2	384.25	2	388.75	390.00	0	4,136	0.00%
2023/11/28	0.1	381.00	1	385.37	385.50	-0.9	4,131	-0.02%
2023/11/27	1.2	375.37	0	0.00	377.00	1.2	4,197	0.03%
2023/11/24	1	378.00	0.1	378.00	383.50	0.9	4,228	0.02%
2023/11/22	0.2	385.41	1	384.50	384.50	-0.8	4,378	-0.02%
2023/11/21	0.4	389.75	6.1	387.19	389.00	-5.7	4,530	-0.12%
2023/11/20	1.1	386.51	0	0.00	391.00	1.1	4,816	0.02%
2023/11/17	1.1	393.88	2	391.25	392.50	-0.9	5,104	-0.02%
2023/11/16	3.1	381.63	0.1	391.00	380.50	3	5,189	0.06%
2023/11/15	2.7	393.72	1.2	401.86	391.50	1.6	5,213	0.03%
2023/11/14	5.1	393.04	16.2	392.19	396.00	-11.1	5,241	-0.21%
2023/11/13	1.1	358.18	0	0.00	360.00	1.1	5,176	0.02%
2023/11/08	0	0.00	1	361.50	357.50	-1	5,787	-0.02%
2023/11/06	0	0.00	1	359.50	360.50	-1	6,014	-0.02%
2023/11/03	3	355.00	0	0.00	355.00	3	6,291	0.05%
2023/11/02	1	348.00	0	0.00	351.00	1	6,358	0.02%
2023/11/01	0	0.00	0	338.50	343.00	0	6,433	0.00%
2023/10/31	0	0.00	1	338.00	338.00	-1	6,505	-0.02%
2023/10/30	2	342.50	2.1	349.55	346.50	-0.1	6,606	0.00%
2023/10/27	9.1	346.59	2	349.24	346.50	7.1	6,804	0.10%
2023/10/25	0.1	343.04	0	0.00	342.50	0.1	7,546	0.00%
2023/10/24	4	341.00	2	337.00	341.00	2	7,672	0.03%
2023/10/20	3.1	333.07	0	0.00	337.00	3.1	8,435	0.04%
2023/10/19	1.1	342.30	0	0.00	344.50	1.1	8,786	0.01%
2023/10/18	6.3	350.12	40	347.95	350.50	-33.8	8,958	-0.38%
2023/10/17	1.1	361.10	5	359.00	360.50	-4	8,836	-0.04%
2023/10/16	0	363.00	0	0.00	363.00	0	8,822	0.00%
2023/10/13	5.2	365.24	2	363.00	365.00	3.2	8,882	0.04%
2023/10/12	0	0.00	5	375.00	377.50	-5	8,826	-0.06%
2023/10/11	0	382.00	0	0.00	376.50	0	8,776	0.00%
2023/10/06	0	0.00	1	380.50	379.50	-1	8,736	-0.01%
2023/10/05	0	382.00	12.3	380.48	380.00	-12.3	8,746	-0.14%
2023/10/03	4	366.50	0	0.00	366.50	4	8,676	0.05%
2023/10/02	2	372.50	4	372.25	372.50	-2	8,663	-0.02%
2023/09/28	0	0.00	3	366.83	367.00	-3	8,657	-0.03%
2023/09/27	0	362.00	1	357.50	364.00	-1	8,639	-0.01%
2023/09/26	0	0.00	2	358.00	358.00	-2	8,690	-0.02%
2023/09/25	2	359.50	6	358.42	359.50	-4	8,693	-0.05%
2023/09/22	2	357.50	4	354.38	357.50	-2	8,701	-0.02%
2023/09/21	11.2	354.91	2	357.00	355.00	9.2	8,709	0.11%
2023/09/20	1	360.50	5	360.10	360.50	-4	8,673	-0.05%
2023/09/19	3.1	363.29	3	361.01	360.50	0.1	8,660	0.00%
2023/09/18	3	360.50	1	359.01	359.50	2	8,689	0.02%
2023/09/15	1.2	375.04	4	367.50	366.50	-2.9	8,666	-0.03%
2023/09/14	5.1	373.54	7.5	374.36	373.50	-2.5	8,636	-0.03%
2023/09/13	2	367.76	7	364.14	369.50	-5	8,640	-0.06%
2023/09/12	10.2	363.50	2	368.25	363.50	8.2	8,626	0.10%
2023/09/11	8.3	384.89	2	383.96	380.00	6.2	8,450	0.07%
2023/09/08	6	401.67	0	0.00	403.50	6	8,321	0.07%
2023/09/07	1	398.50	1	400.00	401.00	0	8,312	0.00%
2023/09/06	4	398.52	4.2	403.50	403.50	-0.2	8,323	0.00%
2023/09/05	2.1	389.28	22	389.30	394.00	-19.9	8,261	-0.24%
2023/09/04	0	399.10	0	0.00	400.00	0	8,185	0.00%
2023/09/01	6	406.91	5	403.40	400.00	1	8,141	0.01%
2023/08/31	5	399.90	2	399.75	402.50	3	8,088	0.04%
2023/08/30	3	409.50	10.1	408.57	403.00	-7.1	7,987	-0.09%
2023/08/29	3	407.65	33	405.12	405.00	-30	7,952	-0.38%
2023/08/28	7	403.50	5	403.80	405.00	2	7,874	0.03%
2023/08/25	8.3	416.12	9	417.50	413.00	-0.7	7,797	-0.01%
2023/08/24	46	430.53	29.9	430.16	428.00	16.1	7,619	0.21%
2023/08/23	81.1	413.00	23.1	409.42	414.50	58	7,286	0.80%
2023/08/22	6	394.08	8.3	394.93	395.00	-2.3	6,977	-0.03%
2023/08/21	2	384.75	0	0.00	386.00	2	6,801	0.03%
2023/08/18	10.3	390.27	1	392.00	384.00	9.3	6,711	0.14%
2023/08/17	0	0.00	10	389.05	393.50	-10	6,589	-0.15%
2023/08/16	3	385.67	21.1	384.57	389.50	-18.1	6,441	-0.28%
2023/08/15	2	383.99	25.7	388.00	385.00	-23.7	6,292	-0.38%
2023/08/14	103	376.93	14.6	375.96	371.00	88.4	6,106	1.45%	大買/
2023/08/11	1	373.50	4	370.85	368.00	-3	5,904	-0.05%
2023/08/10	4	358.26	2	369.50	368.50	2	5,859	0.03%
2023/08/09	13	379.65	15	381.67	379.00	-2	5,819	-0.03%
2023/08/08	3	368.17	5	367.50	376.00	-2	5,538	-0.04%
2023/08/07	2	367.50	2	370.22	370.50	0	5,464	0.00%
2023/08/04	3	362.50	1	361.00	362.00	2	5,375	0.04%
2023/08/02	2.1	362.14	3	361.50	361.50	-0.9	5,309	-0.02%
2023/08/01	3	369.83	3	374.33	372.00	0	5,172	0.00%
2023/07/31	10	376.19	6.1	376.27	364.00	3.9	4,965	0.08%
2023/07/28	43.1	377.27	13.1	377.31	388.00	30	4,596	0.65%
2023/07/27	0	0.00	2.1	361.49	356.00	-2.1	4,177	-0.05%
2023/07/26	11	372.82	18	372.92	367.00	-7	4,041	-0.17%
2023/07/25	26	380.59	96.3	387.10	367.50	-70.3	3,841	-1.83%
2023/07/24	436	365.87	498.5	363.04	366.00	-62.5	3,265	-1.91%	大買/大賣/
2023/07/21	155.1	332.69	13.5	327.16	333.00	141.6	2,834	4.99%	大買/鉅額交易
2023/07/19	12	299.04	0.3	303.50	298.00	11.8	2,632	0.45%
2023/07/18	11.2	304.99	2	308.75	306.50	9.2	2,622	0.35%
2023/07/17	6.2	297.60	1	299.00	299.50	5.2	2,539	0.20%
2023/07/14	0	0.00	0	297.00	298.00	0	2,542	0.00%
2023/07/11	2	296.00	0	0.00	296.00	2	2,513	0.08%
2023/07/10	1	295.00	1	291.50	292.00	0	2,504	0.00%
2023/07/07	2.1	292.51	0	0.00	293.00	2.1	2,513	0.08%
2023/07/06	1	300.00	0	0.00	300.00	1	2,499	0.04%
2023/07/05	3	295.00	0	0.00	296.50	3	2,459	0.12%
2023/07/04	38	295.18	0	295.00	293.50	38	2,441	1.56%
2023/07/03	0	314.00	24.1	313.15	312.50	-24.1	2,355	-1.02%
2023/06/30	0.2	315.00	0	0.00	314.50	0.2	2,323	0.01%
2023/06/29	0	0.00	8	315.37	314.00	-8	2,295	-0.35%
2023/06/27	0	0.00	0	317.00	315.50	0	2,243	0.00%
2023/06/26	0	320.50	12	321.63	321.00	-12	2,234	-0.54%
2023/06/21	1	315.99	1	315.00	314.50	0	2,176	0.00%
2023/06/20	0.2	310.00	0	310.00	310.00	0.2	2,155	0.01%
2023/06/19	1.2	313.19	5.1	312.04	311.00	-3.9	2,126	-0.18%
2023/06/16	0	0.00	18	317.47	316.50	-18	2,090	-0.86%
2023/06/15	0.1	319.50	0	0.00	319.50	0.1	2,046	0.00%
2023/06/12	2.1	322.54	2.9	323.34	324.50	-0.8	2,090	-0.04%
2023/06/09	0	0.00	0	315.00	315.00	0	2,113	0.00%
2023/06/08	0	0.00	0.1	315.00	314.00	-0.1	2,231	0.00%
2023/06/07	0	0.00	1.2	314.42	314.50	-1.2	2,271	-0.05%
2023/06/06	2	311.50	2	312.50	313.00	0	2,281	0.00%
2023/06/02	1	308.58	0.5	312.24	315.00	0.5	2,258	0.02%
2023/05/29	0	306.00	0.4	310.27	303.50	-0.4	2,141	-0.02%
2023/05/26	0	306.00	4	308.50	308.50	-4	2,151	-0.19%
2023/05/25	0	0.00	0	304.50	304.50	0	2,139	0.00%
2023/05/24	0	0.00	0	306.00	308.00	0	2,123	0.00%
2023/05/23	0	0.00	1	308.50	307.00	-1	2,102	-0.05%
2023/05/22	0	0.00	2	306.50	306.50	-2	2,067	-0.10%
2023/05/19	1	309.00	0	0.00	308.00	1	2,056	0.05%
2023/05/18	2	308.98	8.3	305.52	308.00	-6.2	2,048	-0.31%
2023/05/17	0	302.50	3.2	304.06	303.50	-3.2	2,003	-0.16%
2023/05/16	0	302.50	0.1	300.10	303.50	-0.1	1,969	0.00%
2023/05/15	1.1	303.02	76.2	303.54	303.50	-75	1,938	-3.87%
2023/05/12	4.1	282.26	1	282.50	281.50	3.1	1,835	0.17%
2023/05/11	3	289.33	2	290.00	286.50	1	1,822	0.05%
2023/05/10	3	288.50	3	289.50	291.50	0	1,833	0.00%
2023/05/09	4	291.25	4.2	290.64	292.00	-0.2	1,838	-0.01%
2023/05/08	3	289.00	3	289.67	288.50	0	1,838	0.00%
2023/05/05	2	288.50	2	287.50	289.00	0	1,843	0.00%
2023/05/04	0	0.00	3.1	290.48	292.00	-3.1	1,839	-0.17%
2023/05/03	1	287.50	3.1	287.48	287.50	-2.1	1,815	-0.11%
2023/05/02	0	0.00	0.2	285.25	286.00	-0.2	1,836	-0.01%
2023/04/28	1	282.50	0.1	281.00	282.50	0.9	1,883	0.05%
2023/04/27	1	275.00	2	276.00	280.00	-1	1,875	-0.05%
2023/04/26	20	275.35	436	274.64	275.50	-416	1,849	-22.49%	大賣/鉅額交易
2023/04/25	4	277.13	4	277.63	278.00	0	1,826	0.00%
2023/04/24	3	276.33	4	277.63	278.50	-1	1,813	-0.06%
2023/04/21	6	276.67	6	277.58	276.00	0	1,804	0.00%
2023/04/20	2	277.50	2.1	277.74	276.50	-0.1	1,805	-0.01%
2023/04/19	2	278.50	57	278.52	278.50	-55	1,812	-3.03%
2023/04/18	1	277.50	1	278.50	278.50	0	1,797	0.00%
2023/04/17	0	279.00	0.1	280.00	281.00	-0.1	1,797	0.00%
2023/04/13	0.1	278.00	0	0.00	275.50	0.1	1,782	0.01%
2023/04/12	2	278.50	0.3	278.50	278.50	1.7	1,767	0.10%
2023/04/11	5	273.00	0	0.00	273.50	5	1,758	0.28%
2023/04/10	1	270.00	0	0.00	271.00	1	1,753	0.06%
2023/04/07	0.1	271.00	0	0.00	270.00	0.1	1,756	0.00%
2023/03/31	0	0.00	0.1	273.50	272.50	-0.1	1,754	-0.01%
2023/03/30	0	0.00	0.1	272.00	272.50	-0.1	1,830	-0.01%
2023/03/29	0	0.00	1	270.50	271.50	-1	1,921	-0.05%
2023/03/28	1	268.50	1	269.50	268.50	0	2,048	0.00%
2023/03/23	1	269.00	0.1	270.50	269.50	0.9	2,262	0.04%
2023/03/22	0.2	268.00	0	0.00	269.00	0.2	2,269	0.01%
2023/03/17	1	267.50	0.1	267.87	271.00	0.9	2,286	0.04%
2023/03/15	1	262.00	0	0.00	261.50	1	2,265	0.04%
2023/03/14	5.1	261.90	0.6	262.00	261.00	4.5	2,266	0.20%
2023/03/13	9.1	266.74	4.5	267.09	266.00	4.6	2,229	0.20%
2023/03/10	1	292.00	7.2	289.75	293.00	-6.2	2,144	-0.29%
2023/03/09	1	284.50	1.1	285.50	285.50	-0.1	2,124	0.00%
2023/03/08	0	0.00	2	288.25	287.50	-2	2,156	-0.09%
2023/03/07	0	0.00	0.2	288.54	289.50	-0.2	2,197	-0.01%
2023/03/06	0	0.00	2.2	286.68	286.50	-2.2	2,245	-0.10%
2023/03/03	0	0.00	1.4	282.96	284.00	-1.4	2,294	-0.06%
2023/03/02	0	0.00	1	281.00	281.00	-1	2,339	-0.04%
2023/02/24	0	0.00	2	280.75	278.00	-2	2,416	-0.08%
2023/02/23	0	0.00	2.1	280.50	280.50	-2.1	2,425	-0.09%
2023/02/22	1	280.50	2	280.75	279.50	-1	2,431	-0.04%
2023/02/21	8	278.00	0.1	279.50	279.50	7.9	2,444	0.32%
2023/02/17	0	0.00	0.1	279.00	279.50	-0.1	2,496	0.00%
2023/02/16	0	0.00	2.2	279.66	278.00	-2.2	2,523	-0.09%
2023/02/15	2	276.50	2	277.25	276.00	0	2,560	0.00%
2023/02/14	5	276.50	2.1	276.98	276.50	2.9	2,562	0.11%
2023/02/13	3	270.50	8	274.25	274.50	-5	2,581	-0.19%
2023/02/10	8.2	271.43	5	273.20	270.00	3.2	2,592	0.12%
2023/02/09	2.1	276.52	2	277.00	276.00	0.1	2,588	0.00%
2023/02/08	1	277.50	1.1	278.55	277.50	-0.1	2,623	0.00%
2023/02/07	1	276.00	1	277.00	278.00	0	2,627	0.00%
2023/02/06	1	274.50	1	275.50	276.00	0	2,627	0.00%
2023/02/03	1.1	277.50	1	278.50	278.00	0.1	2,616	0.00%
2023/02/02	0	0.00	1	278.00	278.50	-1	2,622	-0.04%
2023/02/01	2	274.00	2	274.75	275.00	0	2,620	0.00%
2023/01/31	2	273.50	0	0.00	272.00	2	2,638	0.08%
2023/01/30	0	0.00	18.4	275.09	280.00	-18.4	2,630	-0.70%
2023/01/17	5	270.00	0	0.00	268.00	5	2,593	0.19%
2023/01/16	0	0.00	1.2	270.43	269.00	-1.2	2,604	-0.05%
2023/01/13	1	266.00	1	267.50	268.00	0	2,624	0.00%
2023/01/12	2.3	265.78	0	0.00	265.00	2.3	2,691	0.09%
2023/01/11	0	0.00	0.1	270.50	269.00	-0.1	2,717	0.00%
2023/01/10	5	269.70	3	270.83	269.50	2	2,749	0.07%
2023/01/09	0.1	273.50	0	0.00	275.00	0.1	2,765	0.00%
2023/01/05	0.1	271.00	2.1	272.07	271.00	-2	2,797	-0.07%
2023/01/04	0.1	269.37	0	0.00	268.50	0.1	2,821	0.00%
2022/12/29	2.1	265.76	0	0.00	269.00	2.1	2,985	0.07%
2022/12/27	0	0.00	1	273.00	270.00	-1	3,037	-0.03%
2022/12/26	0	0.00	1	271.00	272.00	-1	3,054	-0.03%
2022/12/22	0	0.00	2.2	271.57	275.50	-2.2	3,119	-0.07%
2022/12/21	2	266.25	1	266.98	266.00	1	3,073	0.03%
2022/12/20	0	0.00	1.1	269.84	269.00	-1.1	3,000	-0.04%
2022/12/19	0.1	264.00	0	0.00	264.00	0.1	2,914	0.00%
2022/12/16	2.2	263.82	2	263.25	265.50	0.2	2,827	0.01%
2022/12/15	1	268.50	0	0.00	267.00	1	2,764	0.04%
2022/12/14	1	272.00	0.1	272.00	273.00	0.9	2,793	0.03%
2022/12/12	2	264.25	3	268.67	273.00	-1	2,799	-0.04%
2022/12/08	1.2	269.67	0	0.00	268.00	1.2	2,852	0.04%
2022/12/07	0.1	273.00	0.2	273.00	272.00	-0.1	2,850	0.00%
2022/12/06	0.1	278.50	1	277.50	277.50	-0.9	2,844	-0.03%
2022/12/05	0	0.00	1.2	279.46	283.00	-1.2	2,850	-0.04%
2022/12/02	0	0.00	5.3	276.20	277.00	-5.3	2,870	-0.18%
2022/12/01	1	273.00	2.1	271.26	271.50	-1.1	2,944	-0.04%
2022/11/30	1	266.50	1	267.50	266.00	0	2,930	0.00%
2022/11/28	1	265.50	1	270.00	265.50	0	2,865	0.00%
2022/11/25	1	265.50	2.1	269.55	265.00	-1.1	2,837	-0.04%
2022/11/24	0	0.00	23.2	267.61	267.50	-23.2	2,801	-0.83%
2022/11/23	0	0.00	3	262.74	265.00	-3	2,782	-0.11%
2022/11/22	1	255.00	4.2	259.39	261.00	-3.2	2,758	-0.12%
2022/11/21	1.2	256.50	3.2	257.79	258.00	-2	2,731	-0.07%
2022/11/18	1	254.00	1.1	255.09	256.00	-0.1	2,734	0.00%
2022/11/17	1	251.50	39.2	253.84	254.00	-38.2	2,775	-1.38%
2022/11/16	1	253.00	10.1	253.00	252.00	-9.1	2,803	-0.32%
2022/11/15	1	249.00	1.1	250.09	252.00	-0.1	2,823	0.00%
2022/11/14	4	248.25	4.1	248.78	248.00	-0.1	2,845	0.00%
2022/11/11	2.1	246.10	2.6	246.42	249.00	-0.5	2,877	-0.02%
2022/11/10	2.1	241.26	2	241.50	241.00	0.1	2,898	0.00%
2022/11/09	0	0.00	0.2	244.00	244.50	-0.2	2,983	-0.01%
2022/11/08	0	0.00	0.2	241.00	242.00	-0.2	3,080	-0.01%
2022/11/04	2	233.25	2	231.50	234.50	0	3,218	0.00%
2022/11/02	1	234.00	1.1	235.23	237.50	-0.1	3,212	0.00%
2022/11/01	1	235.50	1	236.00	236.00	0	3,214	0.00%
2022/10/31	2	236.50	0.1	236.50	236.00	1.9	3,230	0.06%
2022/10/28	1	233.00	1	233.50	234.00	0	3,229	0.00%
2022/10/26	0	0.00	0.1	235.50	235.50	-0.1	3,287	0.00%
2022/10/25	6	231.50	1	231.00	231.50	5	3,299	0.15%
2022/10/24	0.1	230.50	0	0.00	231.00	0.1	3,385	0.00%
2022/10/20	1.2	232.13	0	0.00	232.00	1.2	3,500	0.03%
2022/10/19	0	0.00	0.5	238.59	239.00	-0.5	3,472	-0.02%
2022/10/18	1.1	235.05	1.2	236.75	236.50	-0.1	3,470	0.00%
2022/10/14	1	234.50	0.1	233.00	231.00	0.9	3,483	0.03%
2022/10/13	0	0.00	2	231.00	231.00	-2	3,495	-0.06%
2022/10/12	0	0.00	0.1	231.00	231.50	-0.1	3,512	0.00%
2022/10/11	0.2	226.00	0	0.00	225.00	0.2	3,537	0.01%
2022/10/07	7.9	235.41	2	231.00	231.00	5.9	3,484	0.17%
2022/10/06	0	244.00	0	0.00	244.00	0	3,432	0.00%
2022/10/05	1	244.00	0.3	244.50	244.00	0.7	3,437	0.02%
2022/10/04	0	0.00	0.2	240.00	240.00	-0.2	3,439	-0.01%
2022/10/03	6.1	233.57	1	232.50	234.00	5.1	3,422	0.15%
2022/09/30	1.1	232.55	1	234.00	234.00	0.1	3,428	0.00%
2022/09/29	1	238.00	0	0.00	237.50	1	3,418	0.03%
2022/09/27	1	241.99	0	0.00	242.00	1	3,408	0.03%
2022/09/26	0	0.00	1	240.00	238.50	-1	3,435	-0.03%
2022/09/23	0	246.00	0	0.00	246.00	0	3,441	0.00%
2022/09/22	2	244.00	1	246.00	246.50	1	3,519	0.03%
2022/09/21	7	248.79	2	251.75	249.00	5	3,501	0.14%
2022/09/19	7	254.50	1	257.00	254.50	6	3,457	0.17%
2022/09/16	0	253.50	2	256.25	256.50	-2	3,465	-0.06%
2022/09/14	1	252.50	0	0.00	252.50	1	3,430	0.03%
2022/09/13	3	256.33	0	0.00	256.50	3	3,446	0.09%
2022/09/12	0	0.00	1.1	253.86	254.00	-1.1	3,458	-0.03%
2022/09/08	0	0.00	0	248.50	249.00	0	3,470	0.00%
2022/09/07	2.1	244.91	0	0.00	242.00	2.1	3,433	0.06%
2022/09/06	22	255.00	1	255.50	255.00	21	3,335	0.63%
2022/09/05	0.1	258.00	1	258.00	258.00	-0.9	3,365	-0.03%
2022/08/31	0	256.00	0	0.00	255.00	0	3,385	0.00%
2022/08/30	10	257.00	0	258.00	257.00	10	3,421	0.29%
2022/08/29	2	252.75	0	0.00	253.00	2	3,410	0.06%
2022/08/26	1	258.50	0	258.50	258.50	1	3,413	0.03%
2022/08/24	1.1	254.07	0	0.00	254.00	1.1	3,371	0.03%
2022/08/23	3	260.50	0.1	262.00	260.50	2.9	3,385	0.09%
2022/08/22	1	265.50	0	0.00	267.50	1	3,374	0.03%
2022/08/19	2	265.50	2	263.50	264.50	0	3,347	0.00%
2022/08/18	1	255.00	1	260.00	262.50	0	3,321	0.00%
2022/08/17	1.3	255.73	0	0.00	258.00	1.3	3,282	0.04%
2022/08/16	1	253.51	1	252.50	254.50	0	3,224	0.00%
2022/08/15	8.3	253.94	0	0.00	252.50	8.3	3,156	0.26%
2022/08/12	23.1	261.57	1	262.00	262.00	22.1	3,066	0.72%
2022/08/11	1	280.00	2	281.00	282.00	-1	2,952	-0.03%
2022/08/10	15	277.43	0	0.00	277.00	15	2,964	0.51%
2022/08/09	0	0.00	3	283.17	281.00	-3	2,965	-0.10%
2022/08/08	2	283.50	5	282.50	283.50	-3	2,970	-0.10%
2022/08/05	0	0.00	3.6	281.36	282.00	-3.6	3,010	-0.12%
2022/08/04	5	281.00	15	281.33	281.00	-10	3,062	-0.33%
2022/08/03	0	0.00	3	279.00	281.00	-3	3,068	-0.10%
2022/08/02	16.1	276.75	12	277.83	277.50	4.1	3,108	0.13%
2022/08/01	9	281.06	2	282.00	282.50	7	3,060	0.23%
2022/07/29	37.4	277.28	1	277.00	281.50	36.4	3,050	1.19%
2022/07/28	18.5	322.28	45	320.24	319.00	-26.5	2,955	-0.90%
2022/07/27	43	321.95	1	321.50	322.50	42	2,870	1.46%
2022/07/26	5.1	323.00	1	323.50	323.00	4.1	2,814	0.15%
2022/07/25	0	324.50	1	326.00	326.00	-1	2,787	-0.04%
2022/07/22	3	323.33	68	324.82	326.00	-65	2,770	-2.35%
2022/07/21	2	320.00	0	0.00	322.00	2	2,740	0.07%
2022/07/20	1	315.50	2	317.50	316.00	-1	2,705	-0.04%
2022/07/19	2	309.75	3	309.50	312.00	-1	2,700	-0.04%
2022/07/18	1	307.00	77	308.50	308.50	-76	2,678	-2.84%
2022/07/15	3	311.50	2	312.50	310.00	1	2,640	0.04%
2022/07/14	2	311.76	3	312.50	312.50	-1	2,648	-0.04%
2022/07/13	0	0.00	3	312.00	313.00	-3	2,648	-0.11%
2022/07/12	1	305.00	3	306.17	306.50	-2	2,624	-0.08%
2022/07/11	0	0.00	1	308.50	309.50	-1	2,597	-0.04%
2022/07/08	1	304.00	3	306.00	305.00	-2	2,592	-0.08%
2022/07/07	7	301.50	9	298.94	302.50	-2	2,610	-0.08%
2022/07/06	7	300.00	1	307.00	298.00	6	2,644	0.23%
2022/07/05	9	303.94	2	308.00	304.50	7	2,673	0.26%
2022/07/04	2.1	304.48	12	306.92	301.50	-10	2,666	-0.37%
2022/07/01	3	308.83	0	0.00	309.50	3	2,666	0.11%
2022/06/30	15.2	313.00	0	0.00	310.50	15.2	2,657	0.57%
2022/06/29	0	0.00	2	323.50	324.00	-2	2,586	-0.08%
2022/06/28	2	326.00	3	326.00	326.00	-1	2,572	-0.04%
2022/06/27	1	328.50	1	329.00	328.50	0	2,577	0.00%
2022/06/24	2	324.50	2	325.75	326.00	0	2,571	0.00%
2022/06/23	0	0.00	1	323.00	325.00	-1	2,572	-0.04%
2022/06/22	0	0.00	2	329.75	321.50	-2	2,605	-0.08%
2022/06/21	3	332.00	1.5	327.17	332.00	1.5	2,594	0.06%
2022/06/20	8	318.69	0	0.00	320.00	8	2,580	0.31%
2022/06/17	7	320.29	0	322.00	323.00	7	2,596	0.27%
2022/06/15	2	326.50	5	327.00	325.00	-3	2,688	-0.11%
2022/06/14	1.1	325.64	1	324.00	325.00	0.1	2,881	0.00%
2022/06/13	1	323.50	0	0.00	327.00	1	2,923	0.03%
2022/06/10	0.2	331.00	0	0.00	329.00	0.2	2,937	0.01%
2022/06/09	2	334.75	0	0.00	333.00	2	2,991	0.07%
2022/06/06	0	0.00	1	340.00	340.00	-1	2,980	-0.03%
2022/05/31	2	336.50	0	0.00	341.50	2	3,102	0.06%
2022/05/30	0	0.00	1	337.00	338.50	-1	3,060	-0.03%
2022/05/26	1	323.00	0	0.00	323.50	1	3,066	0.03%
2022/05/25	3	327.00	0	0.00	327.00	3	3,076	0.10%
2022/05/24	1	322.00	0	0.00	322.00	1	3,089	0.03%
2022/05/23	1	327.50	0	0.00	323.50	1	3,089	0.03%
2022/05/20	0.3	324.00	0	0.00	324.00	0.3	3,090	0.01%
2022/05/19	1.3	325.08	1	325.00	325.00	0.3	3,078	0.01%
2022/05/18	2	332.02	0	0.00	332.00	2	3,029	0.07%
2022/05/16	1	333.00	0	0.00	332.00	1	2,983	0.03%
2022/05/13	15	331.97	0	0.00	332.50	15	2,957	0.51%
2022/05/12	5.8	338.92	1	337.50	338.00	4.8	2,908	0.16%
2022/05/11	0.1	350.00	0	0.00	349.50	0.1	2,844	0.00%
2022/05/10	4.2	348.28	3	347.66	350.00	1.1	2,831	0.04%
2022/05/09	1.1	355.10	1.1	354.21	356.50	0	2,797	0.00%
2022/05/06	2.1	358.78	1	359.00	358.00	1.1	2,781	0.04%
2022/05/05	0	0.00	1	366.00	366.00	-1	2,778	-0.04%
2022/05/04	0	0.00	2	362.00	361.50	-2	2,785	-0.07%
2022/04/29	3.4	357.24	0	0.00	357.00	3.4	2,933	0.12%
2022/04/28	2	356.00	0	0.00	356.50	2	2,945	0.07%
2022/04/27	1	355.00	1	353.50	355.00	0	2,929	0.00%
2022/04/26	5	358.00	0	0.00	358.00	5	2,921	0.17%
2022/04/25	2	356.00	2	357.25	356.00	0	2,928	0.00%
2022/04/22	0.6	360.00	0	0.00	363.00	0.6	2,907	0.02%
2022/04/21	0	361.00	1	361.50	358.50	-1	2,910	-0.03%
2022/04/20	1	359.00	1	360.00	359.50	0	2,911	0.00%
2022/04/18	31	356.42	2	354.75	355.00	29	2,929	0.99%
2022/04/15	1	355.00	2	356.00	356.50	-1	2,926	-0.03%
2022/04/14	0.1	360.00	2	357.00	357.00	-1.9	2,946	-0.06%
2022/04/12	22.2	350.59	0	0.00	349.00	22.2	2,973	0.75%
2022/04/11	6.7	357.58	0	0.00	356.50	6.7	2,942	0.23%
2022/04/08	1.2	362.17	10	361.50	364.50	-8.8	2,895	-0.30%
2022/04/07	4.2	361.79	0	0.00	360.50	4.2	2,908	0.14%
2022/04/06	1.1	366.64	0	0.00	367.50	1.1	2,862	0.04%
2022/04/01	7	370.71	6.1	372.17	373.50	1	2,827	0.03%
2022/03/31	0.1	374.00	1	375.50	373.50	-1	2,822	-0.03%
2022/03/30	0.2	376.00	0	0.00	375.50	0.2	2,815	0.01%
2022/03/29	3.2	376.06	0	0.00	376.00	3.2	2,805	0.11%
2022/03/28	1	375.50	4	376.12	378.00	-3	2,814	-0.11%
2022/03/25	1	374.00	0	0.00	374.00	1	2,804	0.04%
2022/03/24	0	0.00	3	374.67	373.00	-3	2,764	-0.11%
2022/03/23	1.1	372.55	5	373.30	372.50	-4	2,783	-0.14%
2022/03/22	1	372.50	9	372.72	372.00	-8	2,804	-0.29%
2022/03/21	1.2	374.54	1	375.50	374.50	0.2	2,763	0.01%
2022/03/18	7.1	374.65	2	376.25	372.50	5.1	2,723	0.19%
2022/03/17	19.1	374.97	75.2	383.81	377.00	-56.1	2,651	-2.12%
2022/03/16	0.2	378.50	3	372.50	379.00	-2.8	2,462	-0.11%
2022/03/15	21	364.74	0	0.00	368.00	21	2,392	0.88%
2022/03/14	50	366.28	1	369.50	369.50	49	2,403	2.04%
2022/03/11	1	371.50	0	0.00	371.50	1	2,345	0.04%
2022/03/09	0	0.00	1	358.50	360.00	-1	2,301	-0.04%
2022/03/08	3	358.50	0	0.00	358.50	3	2,295	0.13%
2022/03/07	89.1	364.39	0.1	368.50	364.00	89.1	2,252	3.95%
2022/03/04	0	0.00	2	381.25	376.00	-2	2,249	-0.09%
2022/03/03	7.1	378.93	2.5	379.31	380.00	4.6	2,227	0.21%
2022/03/02	0	0.00	1	374.00	373.00	-1	2,212	-0.05%
2022/02/25	1	370.50	0	0.00	371.50	1	2,170	0.05%
2022/02/24	2	371.75	0	0.00	371.00	2	2,165	0.09%
2022/02/23	0	0.00	12	380.25	377.50	-12	2,153	-0.56%
2022/02/21	0	0.00	2	374.50	378.50	-2	2,150	-0.09%
2022/02/17	0	0.00	4	371.00	371.50	-4	2,202	-0.18%
2022/02/15	1.1	362.55	0	0.00	362.50	1.1	2,264	0.05%
2022/02/14	0	0.00	1	365.00	363.00	-1	2,365	-0.04%
2022/02/11	0.1	369.00	1	368.00	367.50	-0.9	2,397	-0.04%
2022/02/10	0	367.00	1	370.00	370.00	-1	2,434	-0.04%
2022/02/09	1.2	363.50	0	0.00	366.00	1.2	2,480	0.05%
2022/02/08	0.1	365.00	0	0.00	363.50	0.1	2,485	0.00%
2022/02/07	5.2	362.24	1	360.50	364.00	4.2	2,498	0.17%
2022/01/26	0	362.00	0	0.00	359.50	0	2,508	0.00%
2022/01/25	5.1	358.65	1	361.50	360.00	4.1	2,504	0.16%
2022/01/24	9	367.17	0	372.00	364.50	9	2,433	0.37%
2022/01/21	0.1	376.00	0	0.00	377.00	0.1	2,371	0.00%
2022/01/20	0.1	378.50	0	0.00	378.50	0.1	2,358	0.00%
2022/01/19	2	378.75	1	381.00	378.00	1	2,364	0.04%
2022/01/18	0	0.00	6	380.25	380.00	-6	2,385	-0.25%
2022/01/17	0	0.00	1	377.00	378.00	-1	2,401	-0.04%
2022/01/14	1	375.99	2.5	376.90	377.50	-1.5	2,450	-0.06%
2022/01/13	0	0.00	1.1	376.09	378.00	-1.1	2,478	-0.04%
2022/01/12	0.1	377.50	0	0.00	378.00	0.1	2,509	0.00%
2022/01/11	1.1	381.64	2.8	380.27	378.00	-1.7	2,511	-0.07%
2022/01/10	0.5	376.56	2	378.50	378.50	-1.5	2,484	-0.06%
2022/01/07	0.1	376.47	3	377.00	377.50	-2.9	2,492	-0.12%
2022/01/06	14	379.93	1	381.00	380.00	13	2,512	0.52%
2022/01/05	1	380.00	2	381.00	380.50	-1	2,535	-0.04%
2022/01/04	1	377.00	6.4	376.94	377.00	-5.4	2,506	-0.21%
2022/01/03	0	0.00	1	377.00	373.50	-1	2,490	-0.04%
2021/12/30	6.1	375.98	1	374.50	376.00	5.1	2,527	0.20%
2021/12/29	0.1	373.00	1	374.50	373.50	-0.9	2,513	-0.04%
2021/12/28	0	0.00	2	373.00	373.50	-2	2,524	-0.08%
2021/12/27	0	0.00	3	372.33	372.50	-3	2,530	-0.12%
2021/12/24	2	371.50	1	372.50	370.00	1	2,544	0.04%
2021/12/23	1	369.50	1	370.99	371.00	0	2,556	0.00%
2021/12/22	3.3	369.50	1	372.00	370.00	2.3	2,572	0.09%
2021/12/21	35	370.43	6	370.50	370.50	29	2,574	1.13%
2021/12/20	0	0.00	1	368.00	367.00	-1	2,582	-0.04%
2021/12/17	86	368.12	1	368.50	366.50	85	2,599	3.27%
2021/12/16	0	0.00	1	369.00	367.00	-1	2,577	-0.04%
2021/12/15	4	364.50	0	0.00	364.50	4	2,563	0.16%
2021/12/14	1	366.48	1	365.50	366.50	0	2,592	0.00%
2021/12/13	7	367.79	0	0.00	366.50	7	2,599	0.27%
2021/12/10	1	370.00	2	369.75	368.00	-1	2,598	-0.04%
2021/12/08	2	360.25	1	367.00	360.00	1	2,584	0.04%
2021/12/07	0	0.00	1.3	366.41	366.50	-1.3	2,549	-0.05%
2021/12/06	1	363.00	0	0.00	365.00	1	2,545	0.04%
2021/12/02	0	0.00	4	362.38	363.50	-4	2,552	-0.16%
2021/12/01	1	359.00	1	360.99	360.00	0	2,546	0.00%
2021/11/30	0	0.00	0	359.00	352.50	0	2,539	0.00%
2021/11/29	1	353.50	0	0.00	355.50	1	2,486	0.04%
2021/11/26	4	356.00	1	361.00	356.00	3	2,475	0.12%
2021/11/25	1	357.00	2	360.00	361.00	-1	2,493	-0.04%
2021/11/23	1	353.50	1	354.00	352.50	0	2,505	0.00%
2021/11/22	1	356.00	0	0.00	356.00	1	2,490	0.04%
2021/11/19	1.5	360.33	0	360.00	360.50	1.5	2,469	0.06%
2021/11/18	2	358.00	1	358.02	359.50	1	2,465	0.04%
2021/11/17	1	355.51	0.1	356.50	357.50	0.9	2,461	0.04%
2021/11/16	2.1	354.52	0	0.00	354.50	2.1	2,478	0.09%
2021/11/15	2.1	357.55	1	358.50	359.00	1.1	2,476	0.04%
2021/11/12	3	361.17	0.6	364.50	360.00	2.5	2,495	0.10%
2021/11/11	11.5	364.87	1	365.00	365.00	10.5	2,504	0.42%
2021/11/10	1	376.00	8	376.25	377.50	-7	2,445	-0.29%
2021/11/09	0	0.00	14	374.75	375.50	-14	2,441	-0.57%
2021/11/08	0	0.00	11	370.77	371.50	-11	2,489	-0.44%
2021/11/05	0	0.00	15	362.33	364.50	-15	2,505	-0.60%
2021/11/03	0	0.00	2	360.00	356.00	-2	2,520	-0.08%
2021/11/01	1	355.00	0.3	352.50	355.00	0.7	2,569	0.03%
2021/10/29	1	352.00	1.1	351.45	353.00	-0.1	2,620	0.00%
2021/10/28	0	0.00	6	356.08	354.00	-6	2,678	-0.22%
2021/10/27	5	356.00	0	0.00	357.50	5	2,816	0.18%
2021/10/26	0	0.00	4	355.38	356.50	-4	2,912	-0.14%
2021/10/25	0	0.00	1	356.00	353.00	-1	2,969	-0.03%
2021/10/22	4	352.50	6	354.25	356.00	-2	3,004	-0.07%
2021/10/21	0.5	348.50	1	348.00	349.00	-0.5	3,011	-0.02%
2021/10/20	0	0.00	7.5	345.70	344.50	-7.5	3,009	-0.25%
2021/10/18	0	0.00	0.1	337.50	335.50	-0.1	3,177	0.00%
2021/10/15	1	334.00	5	336.50	334.00	-4	3,194	-0.13%
2021/10/14	5	336.60	1	337.00	333.50	4	3,195	0.13%
2021/10/13	4	343.50	5	341.80	343.50	-1	3,174	-0.03%
2021/10/12	2	338.00	2	340.50	338.00	0	3,162	0.00%
2021/10/07	10	334.00	11	335.59	337.00	-1	3,149	-0.03%
2021/10/06	1.1	322.10	0	0.00	323.00	1.1	3,144	0.03%
2021/10/05	0	324.00	0	0.00	324.00	0	3,152	0.00%
2021/10/04	0	322.00	0	0.00	324.00	0	3,196	0.00%
2021/10/01	2	322.48	6	321.75	320.50	-4	3,204	-0.12%
2021/09/30	4	325.75	2	326.50	325.50	2	3,195	0.06%
2021/09/29	2	330.00	0	0.00	328.50	2	3,189	0.06%
2021/09/27	0	0.00	2	338.50	340.50	-2	3,175	-0.06%
2021/09/24	6	336.83	3	336.50	337.00	3	3,182	0.09%
2021/09/23	0	0.00	1	333.00	331.50	-1	3,179	-0.03%
2021/09/22	0	0.00	0	326.00	328.50	0	3,181	0.00%
2021/09/17	0	0.00	1	327.50	326.00	-1	3,198	-0.03%
2021/09/16	0	0.00	1	323.00	326.00	-1	3,246	-0.03%
2021/09/15	35	323.50	0	0.00	322.50	35	3,257	1.07%
2021/09/14	0	0.00	2	322.75	322.50	-2	3,315	-0.06%
2021/09/13	2.1	319.51	0	0.00	320.00	2.1	3,394	0.06%
2021/09/10	8	316.88	0	0.00	316.00	8	3,433	0.23%
2021/09/09	4	315.75	2	316.50	316.00	2	3,473	0.06%
2021/09/08	3	316.50	1	317.00	317.00	2	3,483	0.06%
2021/09/07	1	320.00	60	320.14	319.00	-59	3,508	-1.68%
2021/09/06	2	323.00	3	322.67	323.00	-1	3,521	-0.03%
2021/09/03	0	0.00	3	320.00	319.50	-3	3,554	-0.08%
2021/09/02	1	317.50	0	319.00	316.00	1	3,590	0.03%
2021/08/31	1	318.00	1	321.00	324.00	0	3,634	0.00%
2021/08/30	0	0.00	1	318.00	319.00	-1	3,637	-0.03%
2021/08/26	3	319.00	1	317.00	319.00	2	3,662	0.05%
2021/08/25	2.1	318.27	0	0.00	318.50	2.1	3,710	0.06%
2021/08/23	0	0.00	2	316.00	317.50	-2	3,764	-0.05%
2021/08/20	2	309.25	3	308.83	312.00	-1	3,789	-0.03%
2021/08/18	1	312.00	0	0.00	317.50	1	3,817	0.03%
2021/08/17	0	0.00	1	318.00	318.00	-1	3,827	-0.03%
2021/08/16	1	313.00	0	0.00	315.00	1	3,806	0.03%
2021/08/13	3	318.50	0	0.00	316.50	3	3,893	0.08%
2021/08/12	1.1	323.86	0	0.00	319.00	1.1	4,117	0.03%
2021/08/11	0	320.00	1	321.00	323.00	-1	4,271	-0.02%
2021/08/10	2.1	317.82	0	0.00	319.50	2.1	4,299	0.05%
2021/08/06	1	319.00	1	323.00	323.50	0	4,430	0.00%
2021/08/04	1.1	319.68	1	321.00	324.00	0.1	4,686	0.00%
2021/08/03	2	322.00	1	322.00	324.50	1	4,745	0.02%
2021/08/02	29	316.57	1	320.50	319.50	28	4,726	0.59%
2021/07/30	4	352.50	20	352.63	351.00	-16	4,651	-0.34%
2021/07/29	0.1	354.00	0	0.00	352.50	0.1	4,654	0.00%
2021/07/28	2.1	355.33	0	0.00	353.50	2.1	4,637	0.05%
2021/07/27	2.1	357.83	1	352.02	359.00	1.1	4,622	0.02%
2021/07/26	1	355.50	2	354.25	354.50	-1	4,608	-0.02%
2021/07/23	11.2	356.64	4	356.75	354.50	7.2	4,590	0.16%
2021/07/22	5.1	367.04	2	367.00	365.50	3.1	4,465	0.07%
2021/07/20	2	370.25	0	0.00	371.00	2	4,455	0.04%
2021/07/19	1	373.50	0	0.00	372.00	1	4,485	0.02%
2021/07/16	4	374.88	0	0.00	376.00	4	4,532	0.09%
2021/07/15	0	0.00	1	379.50	378.50	-1	4,558	-0.02%
2021/07/13	9	375.50	2	376.00	376.50	7	4,638	0.15%
2021/07/12	0	0.00	3	380.83	381.00	-3	4,720	-0.06%
2021/07/09	9	375.28	0	0.00	373.00	9	4,720	0.19%
2021/07/08	0	0.00	2	381.50	381.00	-2	4,701	-0.04%
2021/07/07	0.5	379.00	2.6	378.61	379.00	-2.1	4,734	-0.04%
2021/07/05	3	374.17	1.2	376.17	376.00	1.8	4,778	0.04%
2021/07/01	11	368.91	0	0.00	367.00	11	4,819	0.23%
2021/06/30	4	370.75	0	0.00	371.50	4	4,824	0.08%
2021/06/29	2	370.00	0.1	374.00	370.00	1.9	4,815	0.04%
2021/06/28	1	366.00	2	372.25	372.50	-1	4,845	-0.02%
2021/06/25	11.2	371.46	1	370.00	367.00	10.2	4,850	0.21%
2021/06/24	2.1	375.72	1	375.50	373.50	1.1	4,818	0.02%
2021/06/23	13.3	373.18	3	373.67	374.00	10.3	4,837	0.21%
2021/06/22	23.1	379.52	19	380.53	375.00	4.1	4,800	0.09%
2021/06/21	5	384.00	0	0.00	383.00	5	4,767	0.10%
2021/06/18	4	385.88	0	0.00	385.00	4	4,787	0.08%
2021/06/16	1	387.00	4	388.25	388.00	-3	5,262	-0.06%
2021/06/15	7	382.43	2.1	382.33	383.50	4.9	5,462	0.09%
2021/06/11	13.7	383.57	0	0.00	383.00	13.7	5,498	0.25%
2021/06/10	2	388.50	1.1	386.64	385.50	1	5,516	0.02%
2021/06/09	7.1	386.30	1	387.50	386.00	6.1	5,508	0.11%
2021/06/07	2.2	384.14	0	0.00	388.00	2.2	5,592	0.04%
2021/06/04	1.1	389.59	0	390.50	390.00	1.1	5,593	0.02%
2021/06/03	4	391.00	0.1	393.50	392.00	3.9	5,623	0.07%
2021/06/02	1	396.00	0	0.00	393.50	1	5,631	0.02%
2021/06/01	0	0.00	3	399.50	403.00	-3	5,623	-0.05%
2021/05/31	0	0.00	2	394.00	395.00	-2	5,653	-0.04%
2021/05/28	3	389.50	0	0.00	391.50	3	5,701	0.05%
2021/05/27	3.2	389.63	0	0.00	388.00	3.2	5,764	0.06%
2021/05/26	0	0.00	1.6	392.06	397.50	-1.6	5,787	-0.03%
2021/05/25	4	392.00	2.1	390.81	390.50	1.9	5,824	0.03%
2021/05/24	1.1	388.27	1	390.00	390.00	0.1	5,912	0.00%
2021/05/21	3	389.67	3.2	394.06	392.50	-0.2	5,916	0.00%
2021/05/20	7.1	408.32	4	414.38	397.00	3.1	5,847	0.05%
2021/05/19	5	396.60	13.6	404.21	409.50	-8.6	5,622	-0.15%
2021/05/18	1.2	383.34	2	384.00	384.00	-0.8	5,420	-0.01%
2021/05/17	4	366.78	2	375.50	368.00	2	5,395	0.04%
2021/05/14	1	380.50	9	381.28	380.00	-8	5,301	-0.15%
2021/05/13	1.1	379.47	4	380.88	379.50	-2.9	5,226	-0.06%
2021/05/12	17.1	359.87	2	363.75	361.50	15.1	5,069	0.30%
2021/05/11	5.4	372.00	2.4	365.08	367.50	3	4,957	0.06%
2021/05/10	2	387.25	0	0.00	387.00	2	4,863	0.04%
2021/05/07	8	388.00	3	391.00	391.00	5	4,846	0.10%
2021/05/06	3	380.50	3	389.00	380.50	0	4,815	0.00%
2021/05/05	0	0.00	3.1	382.17	380.50	-3.1	4,797	-0.06%
2021/05/04	4.1	372.52	1.2	372.59	378.00	2.9	4,775	0.06%
2021/05/03	1.2	373.17	4	378.75	376.50	-2.8	4,794	-0.06%
2021/04/29	0.9	374.00	2	375.75	376.00	-1.1	4,809	-0.02%
2021/04/28	1	373.00	4.1	372.02	372.00	-3.1	4,827	-0.06%
2021/04/27	2	373.75	0	0.00	375.00	2	4,869	0.04%
2021/04/26	0	0.00	2.1	380.69	380.00	-2.1	4,835	-0.04%
2021/04/23	0.2	371.00	10	371.00	378.00	-9.8	4,836	-0.20%
2021/04/22	2	374.25	0.5	374.43	373.50	1.5	4,845	0.03%
2021/04/21	0.1	378.50	0	0.00	376.50	0.1	4,841	0.00%
2021/04/20	1.1	382.59	0	0.00	383.00	1.1	4,875	0.02%
2021/04/19	2	392.00	5.1	390.69	385.50	-3.1	4,906	-0.06%
2021/04/16	0.4	374.38	2.1	381.02	388.00	-1.7	4,915	-0.03%
2021/04/15	0	370.50	5.1	369.56	373.00	-5.1	4,955	-0.10%
2021/04/14	0.1	367.27	8	366.38	370.50	-7.9	5,037	-0.16%
2021/04/13	5.1	369.91	6	375.00	370.50	-1	5,034	-0.02%
2021/04/12	2	374.25	0.2	374.25	374.50	1.8	4,996	0.04%
2021/04/09	10.1	372.39	0	0.00	371.50	10.1	4,964	0.20%
2021/04/08	1.1	369.23	0	0.00	374.50	1.1	4,949	0.02%
2021/04/07	4.1	369.55	1	370.00	371.50	3.1	4,921	0.06%
2021/04/06	1	370.00	2.4	372.37	369.00	-1.4	4,884	-0.03%
2021/04/01	0	0.00	2	372.75	371.50	-2	4,854	-0.04%
2021/03/31	1	373.00	0	0.00	372.50	1	4,845	0.02%
2021/03/30	1	375.50	1	377.49	377.00	0	4,807	0.00%
2021/03/29	0	0.00	1	374.50	374.00	-1	4,760	-0.02%
2021/03/26	1	364.50	1	366.00	365.00	0	4,719	0.00%
2021/03/25	0	0.00	4	363.50	365.00	-4	4,693	-0.09%
2021/03/24	1	372.00	1	368.00	366.00	0	4,672	0.00%
2021/03/23	0.2	369.22	0	0.00	365.50	0.2	4,615	0.00%
2021/03/22	5	372.30	1	374.94	368.50	4	4,554	0.09%
2021/03/19	14.2	371.87	44.4	367.48	377.50	-30.2	4,421	-0.68%
2021/03/18	34	357.97	23.2	357.89	358.00	10.8	4,050	0.27%
2021/03/17	0.1	326.00	0	0.00	325.50	0.1	3,831	0.00%
2021/03/16	2	332.25	2	337.25	331.00	0	3,833	0.00%
2021/03/15	0	0.00	100	320.75	326.00	-100	3,842	-2.60%
2021/03/12	0	0.00	1	320.00	323.50	-1	3,861	-0.03%
2021/03/11	100	319.00	0	0.00	317.50	100	3,843	2.60%
2021/03/10	4.2	314.93	0	0.00	312.50	4.2	3,806	0.11%
2021/03/09	10	311.80	0	0.00	313.00	10	3,805	0.26%
2021/03/05	3	309.50	3	310.83	311.00	0	3,755	0.00%
2021/03/04	0.2	313.00	1	312.01	313.50	-0.8	3,770	-0.02%
2021/03/03	5	316.50	0.1	311.50	316.50	4.9	3,715	0.13%
2021/03/02	2	309.75	1	315.00	307.50	1	3,654	0.03%
2021/02/26	1	301.00	1	305.00	304.00	0	3,570	0.00%
2021/02/25	4	304.38	0	0.00	305.50	4	3,501	0.11%
2021/02/24	2	305.00	7	301.79	300.50	-5	3,455	-0.14%
2021/02/23	3	290.50	3	289.83	290.50	0	3,341	0.00%
2021/02/22	3	291.33	3	293.33	290.00	0	3,340	0.00%
2021/02/19	0	0.00	0	290.00	290.00	0	3,341	0.00%
2021/02/18	9	288.78	0.3	290.00	289.00	8.7	3,353	0.26%
2021/02/17	11	291.41	3	291.34	289.50	8	3,386	0.24%
2021/02/04	1	288.00	1	287.00	287.00	0	3,500	0.00%
2021/02/03	2	288.75	0	0.00	288.50	2	3,563	0.06%
2021/02/02	1	287.00	0	0.00	285.50	1	3,584	0.03%
2021/02/01	1.2	283.18	0	0.00	283.50	1.2	3,573	0.03%
2021/01/28	0	0.00	6	290.17	288.50	-6	3,527	-0.17%
2021/01/27	0	0.00	4.1	291.71	293.00	-4.1	3,502	-0.12%
2021/01/26	1	292.00	0	0.00	284.00	1	3,422	0.03%
2021/01/25	9.2	288.97	1	286.94	290.00	8.2	3,387	0.24%
2021/01/22	2	284.50	1	287.00	284.50	1	3,353	0.03%
2021/01/21	1	279.50	1	282.00	282.00	0	3,325	0.00%
2021/01/20	2.2	277.38	0	0.00	276.00	2.2	3,317	0.07%
2021/01/19	2.2	283.77	80	284.06	285.00	-77.8	3,273	-2.38%
2021/01/18	0.2	283.40	20	282.25	283.00	-19.8	3,348	-0.59%
2021/01/15	1	290.42	1	288.00	287.00	0	3,335	0.00%
2021/01/14	1	287.00	0	0.00	288.00	1	3,299	0.03%
2021/01/13	103	290.38	4	287.63	288.50	99	3,275	3.02%	大買/
2021/01/12	1	282.50	41.3	281.53	281.00	-40.3	3,224	-1.25%
2021/01/11	46.9	283.35	2	283.25	283.50	44.9	3,167	1.42%
2021/01/08	1.5	274.35	3	270.83	279.50	-1.5	3,081	-0.05%
2021/01/07	3.1	259.93	7	259.14	261.50	-3.9	2,927	-0.13%
2021/01/06	2.2	252.68	0	0.00	254.00	2.2	2,837	0.08%
2021/01/04	0	0.00	5	250.50	251.00	-5	2,835	-0.18%
2020/12/30	6.1	252.48	0	0.00	252.50	6.1	2,829	0.21%
2020/12/29	1	250.50	0	0.00	250.50	1	2,833	0.03%
2020/12/28	1.2	249.42	0	0.00	250.00	1.2	2,857	0.04%
2020/12/25	3.5	248.93	0.2	248.50	248.00	3.3	2,869	0.11%
2020/12/24	10.2	248.53	1	248.50	248.50	9.2	2,860	0.32%
2020/12/23	1	248.50	0	0.00	249.00	1	2,862	0.03%
2020/12/22	1	249.00	0	0.00	249.00	1	2,880	0.03%
2020/12/16	1	256.00	1	254.50	255.00	0	2,893	0.00%
2020/12/15	1.3	256.08	1	253.00	253.00	0.3	2,932	0.01%
2020/12/14	0.2	254.50	1	256.00	255.50	-0.8	2,915	-0.03%
2020/12/11	2.2	254.08	1	255.00	255.00	1.2	2,910	0.04%
2020/12/10	7	256.93	2	259.00	257.00	5	2,909	0.17%
2020/12/09	0.2	262.00	12.1	259.49	264.00	-11.9	2,859	-0.42%
2020/12/08	2.1	256.52	2	257.75	258.00	0.1	2,808	0.00%
2020/12/07	6	254.58	3	254.67	254.00	3	2,809	0.11%
2020/12/04	1	251.50	0	0.00	251.50	1	2,752	0.04%
2020/12/03	4	249.25	0	0.00	247.00	4	2,744	0.15%
2020/12/02	5	250.10	3	250.00	249.50	2	2,712	0.07%
2020/12/01	4	248.88	0	0.00	248.50	4	2,724	0.15%
2020/11/30	1	250.50	1	250.50	249.00	0	2,789	0.00%
2020/11/26	0	0.00	1	251.50	251.50	-1	2,766	-0.04%
2020/11/25	0	0.00	1.1	249.23	250.50	-1.1	2,774	-0.04%
2020/11/24	1	250.50	4	252.00	249.50	-3	2,767	-0.11%
2020/11/23	1	251.50	0	0.00	251.00	1	2,775	0.04%
2020/11/20	3.1	248.69	0.1	251.50	248.50	3	2,767	0.11%
2020/11/19	1.1	251.91	2	251.75	251.00	-0.9	2,752	-0.03%
2020/11/18	5	253.20	1.2	251.46	251.50	3.8	2,734	0.14%
2020/11/17	2	250.50	6.1	251.70	250.00	-4.1	2,711	-0.15%
2020/11/16	0.1	248.00	1	249.00	249.50	-0.9	2,727	-0.03%
2020/11/13	2	245.50	55	245.85	246.00	-53	2,708	-1.96%
2020/11/12	8.1	246.57	11	247.27	244.00	-2.9	2,721	-0.11%
2020/11/11	13	246.23	1.2	247.42	248.50	11.8	2,655	0.44%
2020/11/10	3	241.00	0	0.00	241.50	3	2,672	0.11%
2020/11/09	8	248.25	1	251.00	251.00	7	2,848	0.25%
2020/11/06	0.3	245.00	0	0.00	245.00	0.3	2,889	0.01%
2020/11/05	1	243.00	0	0.00	243.00	1	2,903	0.03%
2020/11/04	1	240.00	2.9	240.64	242.00	-1.9	2,939	-0.07%
2020/11/03	2	243.00	0	0.00	243.00	2	2,976	0.07%
2020/11/02	1.1	241.09	0	0.00	242.00	1.1	3,044	0.04%
2020/10/30	2	243.75	0	0.00	242.50	2	3,161	0.06%
2020/10/29	1	244.50	1	245.00	245.50	0	3,127	0.00%
2020/10/27	0	0.00	2	248.00	248.50	-2	3,098	-0.06%
2020/10/26	1	249.00	3	254.17	247.50	-2	3,092	-0.06%
2020/10/20	4	238.00	0.1	239.00	237.50	3.9	3,013	0.13%
2020/10/15	2	243.50	0	0.00	243.00	2	3,038	0.07%
2020/10/14	1	244.00	4	244.75	246.50	-3	3,061	-0.10%
2020/10/13	1	246.09	0	0.00	247.50	1	3,064	0.03%
2020/10/07	11.2	247.85	0	0.00	247.00	11.2	3,097	0.36%
2020/10/06	4	247.00	2	247.50	247.50	2	3,103	0.06%
2020/09/30	1	252.00	0	0.00	253.50	1	3,113	0.03%
2020/09/29	2.2	248.95	0	0.00	249.50	2.2	3,124	0.07%
2020/09/28	0	250.50	0	0.00	252.00	0	3,165	0.00%
2020/09/25	2	250.75	0	0.00	246.50	2	3,177	0.06%
2020/09/24	3	253.83	0	0.00	253.50	3	3,171	0.09%
2020/09/23	0	0.00	1	259.50	259.00	-1	3,155	-0.03%
2020/09/21	0	0.00	2	257.00	257.00	-2	3,185	-0.06%
2020/09/16	0	0.00	2	257.00	256.00	-2	3,443	-0.06%
2020/09/15	0	0.00	2	256.75	256.50	-2	3,508	-0.06%
2020/09/10	0	0.00	4	257.13	254.50	-4	3,626	-0.11%
2020/09/07	0	0.00	1	246.00	247.50	-1	3,688	-0.03%
2020/09/04	1	247.50	0	0.00	248.50	1	3,748	0.03%
2020/09/03	0	0.00	9	255.72	252.50	-9	3,775	-0.24%
2020/09/02	5	243.70	0	0.00	246.50	5	3,710	0.13%
2020/09/01	0.1	245.50	0	0.00	246.50	0.1	3,708	0.00%
2020/08/31	1	245.50	0.1	243.00	243.00	0.9	3,708	0.02%
2020/08/28	0	0.00	0.1	246.00	247.00	-0.1	3,706	0.00%
2020/08/27	2	251.00	0	0.00	249.00	2	3,710	0.05%
2020/08/26	0	251.00	2	252.50	253.00	-2	3,695	-0.05%
2020/08/21	0	0.00	2	248.75	249.50	-2	3,690	-0.05%
2020/08/20	3	246.83	8	245.38	246.00	-5	3,648	-0.14%
2020/08/19	0	0.00	2	258.25	253.50	-2	3,603	-0.06%
2020/08/18	6	253.25	4	252.75	253.50	2	3,550	0.06%
2020/08/17	414.1	251.78	5	250.40	251.50	409.1	3,501	11.68%	大買/鉅額交易
2020/08/14	2	245.00	4	244.88	245.00	-2	3,453	-0.06%
2020/08/13	6.1	237.63	16	238.82	242.00	-10	3,394	-0.29%
2020/08/12	3	223.33	1	230.00	227.00	2	3,199	0.06%
2020/08/11	1	232.00	1	232.50	229.50	0	3,147	0.00%
2020/08/10	2	230.25	1	232.00	230.50	1	3,169	0.03%
2020/08/07	0	0.00	4	228.88	230.00	-4	3,206	-0.12%
2020/08/06	3	228.00	4	227.88	228.00	-1	3,153	-0.03%
2020/08/05	4	222.00	10	221.65	224.50	-6	3,086	-0.19%
2020/08/04	0	0.00	1	214.00	214.50	-1	2,974	-0.03%
2020/08/03	3	214.33	0	0.00	213.00	3	2,985	0.10%
2020/07/31	1	214.00	0	0.00	216.50	1	2,973	0.03%
2020/07/30	0	0.00	0	215.50	215.00	0	2,964	0.00%
2020/07/28	1	214.00	2	216.00	216.00	-1	2,963	-0.03%
2020/07/27	4	214.75	2	216.50	214.00	2	2,977	0.07%
2020/07/24	4	219.75	0	0.00	218.00	4	2,956	0.14%
2020/07/23	0	0.00	1	225.50	225.00	-1	2,922	-0.03%
2020/07/22	0	0.00	4	224.50	224.50	-4	2,898	-0.14%
2020/07/21	2	223.50	4	225.63	224.50	-2	2,886	-0.07%
2020/07/20	5	221.70	75	223.06	224.50	-70	2,870	-2.44%
2020/07/17	0	0.00	1	222.50	220.00	-1	2,850	-0.04%
2020/07/16	10	217.50	0.2	219.50	219.50	9.8	2,866	0.34%
2020/07/15	1	216.50	0	0.00	217.50	1	2,816	0.04%
2020/07/14	11	218.41	0	0.00	217.50	11	2,823	0.39%
2020/07/10	31.2	218.99	0	0.00	218.00	31.2	2,849	1.10%
2020/07/09	17	221.79	17	227.24	221.00	0	2,848	0.00%
2020/07/08	4	224.00	160	225.26	225.50	-156	2,822	-5.53%	大賣/鉅額交易
2020/07/07	0	0.00	2	223.00	221.50	-2	2,796	-0.07%
2020/07/06	2	217.25	2	219.50	218.50	0	2,768	0.00%
2020/07/03	1	217.50	5	216.90	216.50	-4	2,772	-0.14%
2020/07/01	2	216.25	1	216.00	216.00	1	2,797	0.04%
2020/06/30	1	215.00	4	215.50	216.00	-3	2,813	-0.11%
2020/06/29	102	215.74	0	0.00	215.50	102	2,822	3.61%	大買/鉅額交易
2020/06/24	59	224.06	0.2	224.50	223.50	58.8	2,765	2.13%
2020/06/23	58	246.42	8	246.31	246.50	50	2,682	1.86%
2020/06/22	0	0.00	3	240.50	245.00	-3	2,607	-0.12%
2020/06/19	0	0.00	59	236.07	236.50	-59	2,577	-2.29%
2020/06/18	4	230.75	2.2	233.32	235.00	1.8	2,518	0.07%
2020/06/17	0	0.00	1	230.50	231.00	-1	2,495	-0.04%
2020/06/16	4	229.50	2	229.00	230.00	2	2,541	0.08%
2020/06/15	2	224.50	1	227.00	225.00	1	2,549	0.04%
2020/06/12	38	226.84	1	228.00	226.00	37	2,539	1.46%
2020/06/11	12	229.04	5	228.10	229.50	7	2,536	0.28%
2020/06/10	2	223.00	4	225.25	225.00	-2	2,514	-0.08%
2020/06/09	2	219.50	13	220.50	220.50	-11	2,529	-0.43%
2020/06/08	0	0.00	1	221.00	220.00	-1	2,557	-0.04%
2020/06/05	0	0.00	2	218.50	219.00	-2	2,557	-0.08%
2020/06/04	1	215.50	1	218.50	217.00	0	2,582	0.00%
2020/06/03	0	0.00	2	216.50	216.50	-2	2,595	-0.08%
2020/06/02	0	0.00	10	213.05	214.00	-10	2,590	-0.39%
2020/06/01	1	210.00	0	0.00	210.00	1	2,583	0.04%
2020/05/28	1	208.00	1	210.00	209.00	0	2,550	0.00%
2020/05/26	0	0.00	1	208.50	207.50	-1	2,587	-0.04%
2020/05/25	6	204.33	0	0.00	206.00	6	2,582	0.23%
2020/05/22	1	204.50	3.5	204.58	204.50	-2.5	2,580	-0.10%
2020/05/21	3	205.33	0	0.00	206.50	3	2,575	0.12%
2020/05/19	1	209.50	16.1	209.32	210.50	-15.1	2,505	-0.60%
2020/05/18	1	203.00	0	0.00	202.00	1	2,456	0.04%
2020/05/15	57	207.18	1	205.50	207.00	56	2,443	2.29%
2020/05/14	0	0.00	5	207.40	208.00	-5	2,383	-0.21%
2020/05/13	3	201.50	1	202.50	201.50	2	2,306	0.09%
2020/05/12	11	199.50	1	199.50	201.00	10	2,314	0.43%
2020/05/11	6	200.84	202	201.05	202.00	-196	2,310	-8.48%	大賣/鉅額交易
2020/05/08	0.1	201.00	10	200.00	200.50	-9.9	2,295	-0.43%
2020/05/07	1	197.00	1	197.50	197.00	0	2,280	0.00%
2020/05/06	4	196.75	0	0.00	196.00	4	2,272	0.18%
2020/05/05	1	198.00	0	198.50	198.00	1	2,273	0.04%
2020/05/04	6	195.17	0	0.00	198.50	6	2,273	0.26%
2020/04/30	1	201.50	0	0.00	202.50	1	2,251	0.04%
2020/04/29	0	0.00	3	201.50	202.50	-3	2,230	-0.13%
2020/04/28	0	0.00	7	199.50	199.00	-7	2,229	-0.31%
2020/04/27	2	197.00	1	197.00	197.00	1	2,265	0.04%
2020/04/24	2	193.25	0	0.00	193.00	2	2,253	0.09%
2020/04/23	1	194.00	0	0.00	193.50	1	2,248	0.04%
2020/04/22	1	191.50	3	193.50	193.50	-2	2,238	-0.09%
2020/04/21	4	193.88	0	0.00	193.50	4	2,224	0.18%
2020/04/20	4	197.38	0	0.00	197.00	4	2,193	0.18%
2020/04/16	1	196.00	1	197.50	196.50	0	2,165	0.00%
2020/04/15	6	198.50	1	198.50	198.50	5	2,139	0.23%
2020/04/14	1	198.50	0	0.00	198.50	1	2,109	0.05%
2020/04/10	1	195.50	3.5	195.92	197.50	-2.5	2,090	-0.12%
2020/04/09	3	195.00	0	0.00	195.00	3	2,082	0.14%
2020/04/08	0	197.00	0	0.00	195.50	0	2,062	0.00%
2020/04/07	0	0.00	1	199.50	196.00	-1	2,035	-0.05%
2020/04/06	1	193.50	0	0.00	197.00	1	2,003	0.05%
2020/04/01	0	0.00	1	200.50	198.00	-1	1,965	-0.05%
2020/03/31	0.1	203.50	20	197.50	204.50	-19.9	1,923	-1.03%
2020/03/30	4.1	192.51	2	191.53	193.00	2.1	1,867	0.11%
2020/03/27	8	189.69	9.3	192.81	192.00	-1.3	1,830	-0.07%
2020/03/26	2	187.50	1	187.00	186.00	1	1,776	0.06%
2020/03/25	0	0.00	1	181.00	180.00	-1	1,753	-0.06%
2020/03/24	0.1	178.00	3	177.50	178.00	-2.9	1,709	-0.17%
2020/03/23	6	169.67	1	171.00	170.50	5	1,697	0.29%
2020/03/20	7	174.71	2	178.25	175.00	5	1,678	0.30%
2020/03/19	5	175.80	2	177.50	173.00	3	1,594	0.19%
2020/03/18	0.5	185.50	0	0.00	186.00	0.5	1,534	0.03%
2020/03/17	401	184.82	1	181.50	185.00	400	1,511	26.47%	大買/鉅額交易
2020/03/16	2	186.50	1	182.50	185.00	1	1,472	0.07%
2020/03/13	4	186.75	0	0.00	190.00	4	1,435	0.28%
2020/03/12	4	196.75	0	0.00	197.00	4	1,355	0.30%
2020/03/10	1	197.00	0	0.00	200.00	1	1,290	0.08%
2020/03/09	1	199.50	0	0.00	199.50	1	1,259	0.08%
2020/03/04	1	205.50	1	205.00	204.00	0	1,218	0.00%
2020/03/03	1	204.00	0	0.00	203.00	1	1,215	0.08%
2020/03/02	3	202.17	1	203.00	202.00	2	1,210	0.17%
2020/02/27	4	207.25	0	0.00	206.00	4	1,249	0.32%
2020/02/26	1	208.50	0	0.00	209.50	1	1,244	0.08%
2020/02/25	2	210.00	0	0.00	211.00	2	1,247	0.16%
2020/02/24	3	211.83	0	0.00	213.00	3	1,263	0.24%
2020/02/21	1	214.00	0	0.00	214.50	1	1,291	0.08%
2020/02/20	1	216.00	3	216.50	216.00	-2	1,331	-0.15%
2020/02/18	9	213.94	0	0.00	215.50	9	1,423	0.63%
2020/02/17	4	216.50	0	0.00	216.00	4	1,527	0.26%
2020/02/14	0	0.00	0.6	219.00	219.00	-0.6	1,537	-0.04%
2020/02/10	6	218.25	0	0.00	219.50	6	1,539	0.39%
2020/02/07	0.1	222.50	0	0.00	223.00	0.1	1,538	0.01%
2020/02/06	4	221.50	0	0.00	221.50	4	1,547	0.26%
2020/02/05	3	220.83	0	0.00	221.00	3	1,540	0.19%
2020/02/04	2	219.50	0	0.00	222.00	2	1,542	0.13%
2020/01/31	0	0.00	11	226.00	224.00	-11	1,540	-0.71%
2020/01/30	9	224.56	0	0.00	222.50	9	1,531	0.59%
2020/01/20	0	0.00	1	236.00	236.00	-1	1,480	-0.07%
2020/01/15	2	233.00	7	234.00	234.00	-5	1,510	-0.33%
2020/01/13	0	0.00	1	236.00	235.50	-1	1,498	-0.07%
2020/01/09	4	232.50	0	0.00	235.00	4	1,492	0.27%
2020/01/08	1	232.00	0	0.00	232.00	1	1,512	0.07%
2019/12/27	0	0.00	3	234.00	234.50	-3	1,561	-0.19%
2019/12/26	0	0.00	1	233.50	234.50	-1	1,583	-0.06%
2019/12/23	3	233.50	2	233.75	235.50	1	1,667	0.06%
2019/12/19	12	233.29	1	233.00	233.00	11	1,660	0.66%
2019/12/18	0	0.00	3	237.83	239.00	-3	1,645	-0.18%
2019/12/17	0	0.00	1	234.00	235.00	-1	1,630	-0.06%
2019/12/16	0	0.00	1	233.00	233.50	-1	1,616	-0.06%
2019/12/13	1	233.50	0	0.00	233.50	1	1,616	0.06%
2019/12/12	6	233.00	2	233.75	233.00	4	1,611	0.25%
2019/12/10	0	0.00	1	230.50	233.50	-1	1,585	-0.06%
2019/12/06	1	231.00	0	0.00	231.00	1	1,580	0.06%
2019/12/03	0	0.00	1	233.00	233.00	-1	1,570	-0.06%
2019/12/02	3	228.00	0	0.00	229.00	3	1,561	0.19%
2019/11/29	0	0.00	1	229.50	230.50	-1	1,559	-0.06%
2019/11/26	0	232.00	1	236.50	232.00	-1	1,539	-0.06%
2019/11/21	0	0.00	0.5	240.00	241.00	-0.5	1,438	-0.03%
2019/11/20	2	241.25	3	239.33	240.00	-1	1,414	-0.07%
2019/11/19	18	235.61	6	236.75	237.50	12	1,379	0.87%
2019/11/15	0	0.00	1.1	228.83	227.50	-1.1	1,309	-0.08%
2019/11/14	274	226.41	9	225.17	226.50	265	1,245	21.27%	大買/鉅額交易
2019/11/12	0	0.00	1	213.00	213.50	-1	1,153	-0.09%
2019/11/11	0	0.00	2	211.50	211.00	-2	1,163	-0.17%
2019/11/07	0	0.00	4	214.88	215.00	-4	1,154	-0.35%
2019/11/05	0	0.00	8	213.06	213.50	-8	1,165	-0.69%
2019/11/04	0	0.00	5	211.30	212.00	-5	1,175	-0.43%
2019/11/01	0	0.00	2	209.50	208.50	-2	1,189	-0.17%
2019/10/31	1	208.50	0	0.00	206.50	1	1,207	0.08%
2019/10/30	1	208.00	1	209.50	209.50	0	1,223	0.00%
2019/10/29	0	0.00	1	211.00	209.50	-1	1,243	-0.08%
2019/10/28	0	0.00	1	211.50	211.50	-1	1,247	-0.08%
2019/10/25	1	209.00	0	0.00	209.00	1	1,252	0.08%
2019/10/24	0	0.00	1.1	210.12	211.50	-1.1	1,243	-0.09%
2019/10/23	1	211.50	1	211.00	211.50	0	1,251	0.00%
2019/10/22	1	207.00	0	0.00	208.00	1	1,248	0.08%
2019/10/18	1	206.50	1	208.00	206.50	0	1,261	0.00%
2019/10/17	0	0.00	2	208.75	209.50	-2	1,280	-0.16%
2019/10/16	1	206.50	2	206.75	207.00	-1	1,271	-0.08%
2019/10/14	2	198.75	0	0.00	200.00	2	1,239	0.16%
2019/10/08	0	0.00	3	202.83	202.50	-3	1,238	-0.24%
2019/10/07	0	0.00	1	201.00	200.50	-1	1,234	-0.08%
2019/10/03	5.2	197.60	0	0.00	199.00	5.2	1,233	0.42%
2019/10/02	2	199.75	1	201.50	200.00	1	1,243	0.08%
2019/10/01	12	200.21	3	201.17	199.00	9	1,249	0.72%
2019/09/27	3	208.00	0.2	207.00	206.50	2.8	1,212	0.23%
2019/09/23	1	210.50	9	211.00	211.00	-8	1,235	-0.65%
2019/09/20	0	0.00	6	211.00	211.00	-6	1,244	-0.48%
2019/09/19	1	211.00	0	0.00	211.00	1	1,232	0.08%
2019/09/18	2	209.75	2	210.25	210.00	0	1,237	0.00%
2019/09/17	1	208.50	2	209.00	209.50	-1	1,228	-0.08%
2019/09/06	0	0.00	1	209.00	207.00	-1	1,231	-0.08%
2019/09/05	0	0.00	23	208.98	207.00	-23	1,218	-1.89%
2019/09/04	0	0.00	2	205.00	207.50	-2	1,213	-0.16%
2019/09/03	2	203.50	0	0.00	203.00	2	1,211	0.17%
2019/09/02	1	205.00	2	204.50	205.00	-1	1,211	-0.08%
2019/08/30	0	0.00	3	202.00	204.00	-3	1,207	-0.25%
2019/08/27	1	199.50	4	199.75	201.00	-3	1,209	-0.25%
2019/08/26	8	197.81	1	198.00	199.00	7	1,208	0.58%
2019/08/23	1	200.50	1.1	200.52	200.50	-0.1	1,212	0.00%
2019/08/22	0	201.00	0	0.00	200.50	0	1,214	0.00%
2019/08/21	3	199.33	0	0.00	199.00	3	1,258	0.24%
2019/08/20	3	199.83	0	0.00	199.00	3	1,254	0.24%
2019/08/19	2	200.00	0	0.00	199.00	2	1,254	0.16%
2019/08/15	3	196.83	0	0.00	199.50	3	1,240	0.24%
2019/08/14	1	201.50	0	0.00	201.50	1	1,232	0.08%
2019/08/12	2	203.50	0	0.00	202.50	2	1,231	0.16%
2019/08/08	1	205.00	0.1	205.50	203.50	1	1,232	0.08%
2019/08/06	6	201.17	2	202.00	204.00	4	1,219	0.33%
2019/08/05	10	206.80	0	0.00	205.50	10	1,203	0.83%
2019/08/02	5	211.70	4	211.00	211.00	1	1,190	0.08%
2019/08/01	5.8	215.90	0	0.00	214.50	5.8	1,170	0.50%
2019/07/31	9	217.78	1	218.50	222.00	8	1,140	0.70%
2019/07/30	0	0.00	1	223.50	223.50	-1	1,110	-0.09%
2019/07/29	0	0.00	1	218.50	220.50	-1	1,104	-0.09%
2019/07/26	2	218.50	0	0.00	217.50	2	1,100	0.18%
2019/07/25	2	221.75	0.2	220.00	220.00	1.8	1,089	0.17%
2019/07/24	0	0.00	3	225.67	226.00	-3	1,072	-0.28%
2019/07/23	0	0.00	1	224.00	224.50	-1	1,053	-0.09%
2019/07/22	1	223.50	1	224.00	224.00	0	1,045	0.00%
2019/07/19	0	0.00	1	221.50	222.00	-1	1,030	-0.10%
2019/07/18	2.2	216.54	0	0.00	218.00	2.2	1,008	0.22%
2019/07/17	0	0.00	1	216.00	216.50	-1	1,005	-0.10%
2019/07/16	0	0.00	1	216.00	215.50	-1	1,004	-0.10%
2019/07/15	1	214.00	0	0.00	217.00	1	999	0.10%
2019/07/12	2	215.75	0	0.00	215.50	2	987	0.20%
2019/07/09	2	215.50	1	215.00	216.00	1	1,007	0.10%
2019/07/08	7	217.50	0	0.00	218.00	7	1,004	0.70%
2019/07/05	2	229.50	11	230.00	232.00	-9	972	-0.93%
2019/07/04	0	0.00	5.2	227.33	228.00	-5.2	967	-0.54%
2019/07/02	1	223.50	1	223.00	223.50	0	957	0.00%
2019/07/01	1	226.00	0	0.00	223.50	1	939	0.11%
2019/06/28	1	225.00	0	0.00	223.00	1	937	0.11%
2019/06/26	1	222.50	0	0.00	223.00	1	942	0.11%
2019/06/25	14	223.29	0	0.00	223.00	14	944	1.48%
2019/06/20	5	226.80	2	228.25	226.50	3	941	0.32%
2019/06/19	0	0.00	2	222.25	225.00	-2	943	-0.21%
2019/06/14	1	217.00	0	0.00	216.50	1	937	0.11%
2019/06/12	1	218.00	0	0.00	219.00	1	953	0.10%
2019/06/06	1	216.50	0	0.00	216.50	1	964	0.10%
2019/06/05	0	0.00	1	219.00	218.00	-1	973	-0.10%
2019/06/03	1	215.00	0	0.00	215.50	1	969	0.10%
2019/05/29	2	214.00	0	0.00	213.00	2	975	0.20%
2019/05/23	1	217.50	0	0.00	219.00	1	994	0.10%
2019/05/22	1	219.00	1	219.50	217.50	0	997	0.00%
2019/05/21	0	0.00	13	221.27	221.00	-13	999	-1.30%
2019/05/20	2	217.50	0	0.00	218.50	2	989	0.20%
2019/05/15	3	213.00	0	0.00	215.00	3	980	0.31%
2019/05/14	10	215.15	0	0.00	214.00	10	982	1.02%
2019/05/13	3	218.83	0	0.00	218.00	3	975	0.31%
2019/05/09	4	225.00	0.2	224.50	223.00	3.8	1,012	0.38%
2019/05/08	1	228.50	0	0.00	230.00	1	1,003	0.10%
2019/05/06	4	232.50	0	0.00	233.50	4	1,008	0.40%
2019/05/03	0	0.00	2	240.25	240.00	-2	1,005	-0.20%
2019/04/18	0	0.00	1	236.00	236.00	-1	1,094	-0.09%
2019/04/17	0	0.00	29	237.16	240.00	-29	1,110	-2.61%
2019/04/16	0	0.00	8	234.94	237.50	-8	1,099	-0.73%
2019/04/11	0	0.00	0	229.00	229.50	0	1,122	0.00%
2019/04/10	0	0.00	1	232.00	232.50	-1	1,120	-0.09%
2019/04/09	0.4	229.50	0	0.00	230.00	0.4	1,102	0.03%
2019/04/08	0	0.00	2	229.50	230.00	-2	1,090	-0.18%
2019/04/02	1	226.00	1.2	226.17	225.50	-0.2	1,068	-0.02%
2019/04/01	0	0.00	1	224.00	222.50	-1	1,061	-0.09%
2019/03/28	1	220.50	0	0.00	221.00	1	1,053	0.09%
2019/03/25	11	220.27	0	0.00	219.00	11	1,100	1.00%
2019/03/22	0	0.00	1	226.00	228.00	-1	1,101	-0.09%
2019/03/21	3	223.00	0	0.00	225.00	3	1,119	0.27%
2019/03/04	4	216.38	2	217.75	221.00	2	1,257	0.16%
2019/02/27	6	223.42	0	0.00	219.50	6	1,233	0.49%
2019/02/25	0	0.00	2	230.00	230.50	-2	1,213	-0.16%
2019/02/22	1	226.00	0	0.00	227.00	1	1,222	0.08%
2019/02/20	0	0.00	1	231.00	228.50	-1	1,234	-0.08%
2019/02/15	1	226.00	0	0.00	225.00	1	1,374	0.07%
2019/02/13	1	228.00	6	226.83	227.00	-5	1,381	-0.36%
2019/02/11	1	230.00	8	240.97	229.00	-7	1,378	-0.51%
2019/01/30	0	0.00	5	233.40	236.00	-5	1,353	-0.37%
2019/01/28	0	0.00	1	230.00	229.00	-1	1,339	-0.07%
2019/01/25	0	0.00	1	229.00	229.50	-1	1,343	-0.07%
2019/01/24	1	225.50	0	0.00	227.50	1	1,349	0.07%
2019/01/23	4	224.38	4	226.00	226.00	0	1,363	0.00%
2019/01/22	3	229.50	0	0.00	230.00	3	1,355	0.22%
2019/01/18	0	0.00	1	231.00	232.50	-1	1,379	-0.07%
2019/01/17	0	0.00	3	229.17	228.00	-3	1,378	-0.22%
2019/01/16	0	0.00	2	225.75	226.00	-2	1,387	-0.14%
2019/01/14	1	220.00	0	0.00	222.50	1	1,426	0.07%
2019/01/11	0	0.00	2	224.75	224.50	-2	1,456	-0.14%
2019/01/09	0	0.00	3	219.99	221.00	-3	1,463	-0.21%
2019/01/08	1	213.00	0	0.00	216.00	1	1,445	0.07%
2019/01/07	0	0.00	5	214.30	216.00	-5	1,448	-0.35%
2019/01/04	0	0.00	3	205.33	209.50	-3	1,442	-0.21%
2019/01/03	0	0.00	1	204.00	204.00	-1	1,467	-0.07%
2019/01/02	0	0.00	1	204.00	203.50	-1	1,459	-0.07%
2018/12/27	0	0.00	1	202.50	200.00	-1	1,460	-0.07%
2018/12/25	3	197.33	1	199.50	201.00	2	1,483	0.13%
2018/12/24	1	200.00	0	0.00	202.50	1	1,501	0.07%
2018/12/21	2	201.50	1	203.00	203.50	1	1,521	0.07%
2018/12/20	10	207.50	0	0.00	206.00	10	1,508	0.66%
2018/12/19	0	0.00	3	216.67	218.00	-3	1,489	-0.20%
2018/12/17	0	0.00	1	211.50	209.50	-1	1,486	-0.07%
2018/12/14	5	206.80	11.6	207.82	207.00	-6.5	1,471	-0.44%
2018/12/12	0	0.00	0.1	215.00	215.00	-0.1	1,446	-0.01%
2018/12/11	0	0.00	2	216.00	215.50	-2	1,433	-0.14%
2018/12/06	3	211.50	0	0.00	212.00	3	1,436	0.21%
2018/12/05	2	216.25	0	0.00	215.50	2	1,421	0.14%
2018/12/04	23	219.93	0	0.00	219.50	23	1,420	1.62%
2018/12/03	0	0.00	3	223.50	225.00	-3	1,413	-0.21%
2018/11/26	0	0.00	1	222.00	220.00	-1	1,333	-0.08%
2018/11/22	1	215.00	0	0.00	220.00	1	1,333	0.07%
2018/11/21	1	220.00	2	218.50	220.00	-1	1,315	-0.08%
2018/11/19	1	215.00	0	0.00	215.00	1	1,285	0.08%
2018/11/16	1	217.00	3	217.67	217.50	-2	1,279	-0.16%
2018/11/15	4	204.38	12	212.67	213.50	-8	1,272	-0.63%
2018/11/14	6	210.25	0	0.00	208.00	6	1,238	0.48%
2018/11/12	3	225.33	1	228.00	228.00	2	1,201	0.17%
2018/11/06	0	0.00	1	234.50	235.00	-1	1,325	-0.08%
2018/11/05	5	231.80	0	0.00	233.00	5	1,315	0.38%
2018/10/31	0	0.00	2	228.50	229.00	-2	1,307	-0.15%
2018/10/29	3	228.67	3	235.33	229.00	0	1,301	0.00%
2018/10/26	0	0.00	2	229.00	229.00	-2	1,294	-0.15%
2018/10/24	0	0.00	2	229.25	229.00	-2	1,369	-0.15%
2018/10/19	7	229.21	0	0.00	229.00	7	1,366	0.51%
2018/10/18	5	235.30	0	0.00	235.00	5	1,353	0.37%
2018/10/17	0	0.00	1	240.50	238.50	-1	1,356	-0.07%
2018/10/15	1	237.50	0	0.00	237.50	1	1,362	0.07%
2018/10/12	2	238.00	0	0.00	240.00	2	1,375	0.15%
2018/10/11	9	236.72	2	239.00	239.00	7	1,403	0.50%
2018/10/08	0	0.00	2	252.75	254.50	-2	1,398	-0.14%
2018/10/05	0.5	248.50	0	0.00	247.50	0.5	1,394	0.03%
2018/10/04	15	249.10	0	0.00	249.00	15	1,415	1.06%
2018/10/03	8	254.56	3	256.50	252.00	5	1,438	0.35%
2018/10/02	3	261.33	7	262.00	263.00	-4	1,442	-0.28%
2018/10/01	0	0.00	3	267.17	267.50	-3	1,453	-0.21%
2018/09/28	1	259.00	0	0.00	264.00	1	1,464	0.07%
2018/09/27	0	0.00	5	262.20	262.50	-5	1,468	-0.34%
2018/09/26	0	0.00	1	260.00	260.00	-1	1,465	-0.07%
2018/09/25	2	259.00	17	258.76	258.50	-15	1,479	-1.01%
2018/09/21	0	0.00	8	254.94	254.50	-8	1,488	-0.54%
2018/09/20	6	252.00	0	0.00	251.50	6	1,487	0.40%
2018/09/19	1	254.00	3	253.17	254.50	-2	1,497	-0.13%
2018/09/17	3	248.83	0	0.00	250.50	3	1,514	0.20%
2018/09/13	13	251.54	0	0.00	251.50	13	1,548	0.84%
2018/09/12	1	254.00	0	0.00	257.50	1	1,552	0.06%
2018/09/11	4	254.63	0	0.00	256.00	4	1,559	0.26%
2018/09/10	0	0.00	2	258.50	257.50	-2	1,584	-0.13%
2018/09/07	1	255.50	0	0.00	257.50	1	1,605	0.06%
2018/09/06	0	0.00	2	259.00	257.50	-2	1,606	-0.12%
2018/09/05	2	256.25	0	0.00	256.00	2	1,597	0.13%
2018/08/31	6	260.42	4	259.63	261.50	2	1,607	0.12%
2018/08/30	0	0.00	1	258.00	257.00	-1	1,602	-0.06%
2018/08/29	1	255.00	3	256.00	257.50	-2	1,605	-0.12%
2018/08/28	0	0.00	3.1	255.00	255.00	-3.1	1,611	-0.19%
2018/08/24	1	250.00	0	0.00	251.50	1	1,625	0.06%
2018/08/23	8	251.19	0	0.00	252.50	8	1,670	0.48%
2018/08/22	0	0.00	2	257.50	256.50	-2	1,691	-0.12%
2018/08/21	0	0.00	15	254.93	257.00	-15	1,651	-0.91%
2018/08/20	0	0.00	5	250.30	251.00	-5	1,627	-0.31%
2018/08/16	3	242.33	0	0.00	242.00	3	1,600	0.19%
2018/08/15	9	245.33	0	0.00	243.00	9	1,583	0.57%
2018/08/14	10	249.80	0	0.00	249.50	10	1,553	0.64%
2018/08/13	15.3	254.31	0	0.00	254.50	15.3	1,520	1.00%
2018/08/08	0	0.00	5.4	270.64	270.00	-5.4	1,549	-0.35%
2018/08/06	0	0.00	1	269.00	269.00	-1	1,585	-0.06%
2018/08/03	7	267.79	0	0.00	268.00	7	1,589	0.44%
2018/08/02	6	266.17	2	267.50	267.00	4	1,600	0.25%
2018/08/01	0	0.00	0.2	265.00	265.50	-0.2	1,588	-0.01%
2018/07/31	0	0.00	10	263.70	263.50	-10	1,580	-0.63%
2018/07/26	1	261.00	0	0.00	261.00	1	1,487	0.07%
2018/07/24	1	260.00	0	0.00	263.50	1	1,481	0.07%
2018/07/18	0	0.00	9	263.67	263.50	-9	1,466	-0.61%
2018/07/17	0	0.00	2	258.00	257.00	-2	1,427	-0.14%
2018/07/12	0	0.00	35	258.49	257.50	-35	1,389	-2.52%
2018/07/11	41	254.29	0	0.00	254.00	41	1,384	2.96%
2018/07/09	0	0.00	1	261.50	261.50	-1	1,355	-0.07%
2018/07/06	2	257.50	0	0.00	258.00	2	1,330	0.15%
2018/07/04	0	0.00	2	260.75	260.50	-2	1,316	-0.15%
2018/07/03	3	258.00	0	0.00	260.00	3	1,321	0.23%
2018/07/02	5	273.90	3	273.00	273.00	2	1,309	0.15%
2018/06/26	0	0.00	4	277.00	276.00	-4	1,248	-0.32%
2018/06/25	4	272.88	0	0.00	274.00	4	1,236	0.32%
2018/06/22	2	273.00	0	0.00	274.50	2	1,230	0.16%
2018/06/21	1	277.00	0	0.00	278.50	1	1,213	0.08%
2018/06/20	0	0.00	1	280.00	279.00	-1	1,220	-0.08%
2018/06/19	6	275.08	0	0.00	278.00	6	1,204	0.50%
2018/06/15	9	277.11	0.5	277.50	279.50	8.5	1,182	0.71%
2018/06/13	0	0.00	1	280.50	281.00	-1	1,147	-0.09%
2018/06/11	1	280.50	1	282.50	280.50	0	1,171	0.00%
2018/06/08	0	0.00	1	281.50	281.50	-1	1,165	-0.09%
2018/06/07	0	0.00	2	280.25	280.00	-2	1,166	-0.17%
2018/06/05	1	277.00	0	0.00	278.50	1	1,170	0.09%
2018/06/04	0	0.00	2	279.75	280.00	-2	1,164	-0.17%
2018/06/01	0	276.50	2	278.00	277.50	-2	1,169	-0.17%
2018/05/30	2	273.50	0	0.00	272.50	2	1,131	0.18%
2018/05/25	0	0.00	1	274.50	274.50	-1	1,165	-0.09%
2018/05/22	0	0.00	0	275.00	275.00	0	1,199	0.00%
2018/05/18	0	0.00	1	276.50	278.00	-1	1,237	-0.08%
2018/05/17	0	0.00	1.1	278.14	276.50	-1.1	1,247	-0.09%
2018/05/16	1	274.00	0	0.00	277.00	1	1,237	0.08%
2018/05/15	2	273.50	0	0.00	273.00	2	1,251	0.16%
2018/05/14	1	276.00	0	0.00	279.00	1	1,280	0.08%
2018/05/11	0	0.00	1	279.50	279.00	-1	1,282	-0.08%
2018/05/10	2	272.50	2	278.00	279.00	0	1,296	0.00%
2018/05/09	2	276.50	0.3	276.50	276.50	1.7	1,283	0.13%
2018/05/08	0	0.00	4	280.00	280.00	-4	1,284	-0.31%
2018/05/07	1	275.50	0	0.00	275.00	1	1,272	0.08%
2018/05/04	3	276.17	0	0.00	276.00	3	1,274	0.24%
2018/05/03	1	280.00	3	280.00	280.00	-2	1,276	-0.16%
2018/05/02	0	0.00	2	279.75	279.00	-2	1,275	-0.16%
2018/04/30	6	274.17	0	0.00	278.00	6	1,271	0.47%
2018/04/26	0	0.00	2	278.50	279.50	-2	1,279	-0.16%
2018/04/25	1	281.00	2	279.75	281.00	-1	1,273	-0.08%
2018/04/24	0	0.00	1	280.00	279.00	-1	1,286	-0.08%
2018/04/23	1	276.00	0	0.00	276.50	1	1,314	0.08%
2018/04/20	0	0.00	2	279.50	279.00	-2	1,331	-0.15%
2018/04/19	2	280.00	6	279.42	279.50	-4	1,338	-0.30%
2018/04/18	0	0.00	2	276.00	277.00	-2	1,336	-0.15%
2018/04/17	6	273.42	0	0.00	273.50	6	1,346	0.45%
2018/04/16	2	277.25	0	0.00	276.50	2	1,360	0.15%
2018/04/13	0	0.00	4	280.13	281.50	-4	1,403	-0.29%
2018/04/10	1	274.50	1	278.50	277.50	0	1,411	0.00%
2018/04/09	0	0.00	2	277.00	278.00	-2	1,406	-0.14%
2018/04/03	2	272.50	0	0.00	274.50	2	1,392	0.14%
2018/03/31	0	0.00	12	275.42	276.00	-12	1,408	-0.85%
2018/03/30	1	272.50	1	274.50	274.50	0	1,408	0.00%
2018/03/27	0	0.00	1	274.00	274.50	-1	1,385	-0.07%
2018/03/23	10	270.75	0	0.00	270.50	10	1,374	0.73%
2018/03/22	3	277.83	1	280.00	277.50	2	1,363	0.15%
2018/03/21	2	279.00	1	279.00	278.00	1	1,365	0.07%
2018/03/16	5	276.00	1	278.00	276.00	4	1,388	0.29%
2018/03/15	0	0.00	2	277.00	275.00	-2	1,373	-0.15%
2018/03/13	0	0.00	3	275.50	276.50	-3	1,387	-0.22%
2018/03/12	0	0.00	3	272.83	273.00	-3	1,384	-0.22%
2018/03/09	1	269.50	0	0.00	269.50	1	1,376	0.07%
2018/03/07	0	0.00	1	273.00	272.00	-1	1,382	-0.07%
2018/03/02	7	266.71	2	268.75	271.50	5	1,424	0.35%
2018/02/27	0	0.00	4	276.88	277.00	-4	1,392	-0.29%
2018/02/26	1	271.50	0	0.00	272.00	1	1,368	0.07%
2018/02/23	0	0.00	2	274.00	274.50	-2	1,355	-0.15%
2018/02/21	1	270.50	2	272.75	271.00	-1	1,366	-0.07%
2018/02/09	2	267.50	0	0.00	271.50	2	1,359	0.15%
2018/02/08	0	0.00	7	272.64	274.00	-7	1,357	-0.52%
2018/02/07	1	267.50	0	269.50	267.50	1	1,367	0.07%
2018/02/06	8	269.75	8	269.00	270.00	0	1,348	0.00%
2018/02/05	4	276.00	0	0.00	276.50	4	1,337	0.30%
2018/02/02	3	277.00	0	0.00	282.50	3	1,332	0.23%
2018/02/01	0	0.00	2	282.25	283.00	-2	1,321	-0.15%
2018/01/30	0	0.00	1	280.96	282.00	-1	1,316	-0.08%
2018/01/26	0	0.00	1	279.00	281.00	-1	1,315	-0.08%
2018/01/25	3	281.50	0	0.00	281.00	3	1,306	0.23%
2018/01/24	1	277.50	6	278.00	280.50	-5	1,291	-0.39%
2018/01/22	1	281.50	1	281.50	283.00	0	1,270	0.00%
2018/01/19	0	0.00	2	279.00	280.50	-2	1,254	-0.16%
2018/01/18	0	0.00	6	279.25	279.50	-6	1,252	-0.48%
2018/01/17	0	0.00	5	275.70	276.00	-5	1,228	-0.41%
2018/01/16	0	0.00	4	270.88	271.00	-4	1,200	-0.33%
2018/01/12	0	0.00	1	267.00	266.00	-1	1,195	-0.08%
2018/01/11	0	0.00	3.4	264.85	265.50	-3.4	1,200	-0.28%
2018/01/10	5	259.40	0	0.00	264.00	5	1,211	0.41%
2018/01/09	10	264.05	0.3	264.00	262.50	9.7	1,182	0.82%
2018/01/05	3	270.83	0	0.00	272.00	3	1,141	0.26%
2018/01/04	2	273.00	0	0.00	271.00	2	1,147	0.17%