燿華 (2367)-凱基-復興券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.00
漲跌
▼0.05
漲幅
-0.19%
成交量
21,593張
產業
上市電子零組件類股
785人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	0	0.00	2	21.35	21.35	-2	16,474	-0.01%
2023/12/07	18	22.05	12	21.72	21.55	6	16,322	0.04%
2023/12/06	16	22.43	16.5	22.47	22.05	-0.5	15,753	0.00%
2023/12/05	18	22.42	16	22.58	22.50	2	15,130	0.01%
2023/12/04	15	22.30	29	22.81	22.75	-14	14,570	-0.10%
2023/12/01	14	21.75	32	21.92	22.20	-18	13,353	-0.13%
2023/11/30	0	0.00	3	20.68	20.70	-3	12,389	-0.02%
2023/11/29	2	21.10	4	20.80	20.70	-2	12,382	-0.02%
2023/11/28	12.2	20.89	21	20.94	21.00	-8.8	12,395	-0.07%
2023/11/27	1	20.50	1	20.25	20.20	0	12,100	0.00%
2023/11/24	10	20.50	3	20.50	20.25	7	12,181	0.06%
2023/11/22	12	20.32	9	20.41	20.55	3	11,833	0.03%
2023/11/21	48	20.70	30	20.66	20.20	18	11,513	0.16%
2023/11/20	2	19.45	5	19.54	19.70	-3	10,467	-0.03%
2023/11/17	1	19.20	1	19.30	19.30	0	10,393	0.00%
2023/11/16	5.3	19.30	1	19.05	19.40	4.3	10,273	0.04%
2023/11/15	0	0.00	5	18.60	18.55	-5	9,972	-0.05%
2023/11/08	0	0.00	1.5	18.67	18.60	-1.5	9,935	-0.02%
2023/11/07	0	0.00	1	19.05	19.05	-1	9,865	-0.01%
2023/11/03	3	19.00	1	18.90	19.05	2	9,819	0.02%
2023/11/02	6.3	18.90	4	19.00	19.15	2.3	9,836	0.02%
2023/11/01	0	0.00	3	18.00	18.10	-3	9,591	-0.03%
2023/10/25	0	0.00	1	18.70	18.70	-1	9,200	-0.01%
2023/10/24	17.3	18.59	26	18.67	18.70	-8.7	9,162	-0.10%
2023/10/23	0	0.00	3	18.00	17.90	-3	9,025	-0.03%
2023/10/20	0	0.00	3	17.65	17.70	-3	9,016	-0.03%
2023/10/18	0	0.00	2	17.80	18.00	-2	8,985	-0.02%
2023/10/17	12	18.40	2	18.35	18.10	10	8,896	0.11%
2023/10/16	2	18.53	0	0.00	18.30	2	8,863	0.02%
2023/10/11	2	18.23	0	0.00	18.20	2	8,844	0.02%
2023/10/04	1	18.70	0.3	18.75	18.75	0.7	8,801	0.01%
2023/10/03	1.3	19.44	0	0.00	19.05	1.3	8,775	0.01%
2023/10/02	7	19.71	14	19.56	19.95	-7	8,684	-0.08%
2023/09/28	9	19.17	8	19.00	18.95	1	8,399	0.01%
2023/09/27	20	19.10	0	0.00	19.10	20	8,314	0.24%
2023/09/25	4	19.63	2	19.65	19.55	2	8,026	0.02%
2023/09/22	103	20.25	22	20.12	20.10	81	7,691	1.05%	大買/
2023/09/21	10	20.33	10	20.45	20.15	0	7,290	0.00%
2023/09/20	44	20.29	383.1	20.85	20.70	-339.1	6,749	-5.02%	大賣/鉅額交易
2023/09/19	343	21.07	72	20.91	21.15	271	5,179	5.23%	大買/鉅額交易
2023/09/18	3	19.13	4	19.15	19.25	-1	4,348	-0.02%
2023/09/15	1	18.25	0	0.00	18.05	1	3,895	0.03%
2023/09/14	0	0.00	1	17.95	18.00	-1	3,836	-0.03%
2023/09/13	5	18.00	0	0.00	17.90	5	3,824	0.13%
2023/09/12	5	17.85	0	0.00	17.80	5	3,801	0.13%
2023/09/07	1	18.00	0	0.00	18.00	1	3,690	0.03%
2023/09/01	6	18.30	11	18.23	18.10	-5	3,443	-0.15%
2023/08/31	12	18.05	7	18.03	18.25	5	3,183	0.16%
2023/08/30	0	0.00	12	17.55	17.65	-12	2,909	-0.41%
2023/08/24	2	17.00	0	0.00	17.00	2	2,771	0.07%
2023/08/22	4	16.45	0	0.00	16.45	4	2,621	0.15%
2023/08/21	1	16.40	0	0.00	16.65	1	2,670	0.04%
2023/08/16	0	0.00	10	16.15	16.15	-10	2,635	-0.38%
2023/08/14	0	0.00	3	15.95	15.90	-3	2,642	-0.11%
2023/08/08	13	16.78	100	16.50	16.65	-87	2,522	-3.45%
2023/08/07	0	0.00	0.1	17.05	17.00	-0.1	2,426	0.00%
2023/08/04	0	0.00	50	17.20	17.20	-50	2,381	-2.10%
2023/08/02	0	0.00	25	17.35	17.35	-25	2,386	-1.05%
2023/07/31	2	17.63	25	17.65	17.65	-23	2,373	-0.97%
2023/07/28	0	0.00	20	17.59	17.65	-20	2,411	-0.83%
2023/07/27	2	17.45	15	17.53	17.55	-13	2,405	-0.54%
2023/07/25	0	0.00	5	17.65	17.65	-5	2,394	-0.21%
2023/07/21	1	17.55	0	0.00	17.55	1	2,367	0.04%
2023/07/13	3	18.05	0	0.00	17.95	3	2,436	0.12%
2023/07/11	1	17.35	0	0.00	17.40	1	2,336	0.04%
2023/07/10	3	17.45	0	0.00	17.45	3	2,446	0.12%
2023/07/07	4	17.45	0	0.00	17.75	4	2,488	0.16%
2023/07/06	0	0.00	20	17.80	17.80	-20	2,458	-0.81%
2023/07/05	0	0.00	14	17.92	17.95	-14	2,446	-0.57%
2023/07/04	1	17.70	40	17.67	17.65	-39	2,430	-1.60%
2023/06/27	4	17.48	1	17.45	17.50	3	2,511	0.12%
2023/06/26	1	17.70	0	0.00	17.70	1	2,529	0.04%
2023/06/21	0	0.00	10	17.95	17.90	-10	2,591	-0.39%
2023/06/20	1	17.95	35	17.97	17.95	-34	2,597	-1.31%
2023/06/19	5	18.05	5	18.05	18.00	0	2,619	0.00%
2023/06/16	26	17.95	10	17.95	17.90	16	2,624	0.61%
2023/06/15	1	17.85	9	17.85	17.90	-8	2,618	-0.31%
2023/06/13	1	17.95	0	0.00	17.90	1	2,660	0.04%
2023/06/12	0	0.00	2	18.10	18.00	-2	2,675	-0.07%
2023/06/07	1	18.30	0	0.00	18.30	1	2,798	0.04%
2023/06/06	2	18.35	0	0.00	18.35	2	2,872	0.07%
2023/05/30	2	17.93	4	17.96	17.95	-2	3,045	-0.07%
2023/05/26	2	17.93	1	18.00	17.90	1	3,091	0.03%
2023/05/24	0	0.00	20	18.05	18.10	-20	3,087	-0.65%
2023/05/18	2	17.85	0	0.00	17.90	2	3,420	0.06%
2023/05/17	1	17.90	0	0.00	17.90	1	3,464	0.03%
2023/05/15	2	17.45	20	17.45	17.55	-18	3,475	-0.52%
2023/05/11	5	17.55	0	0.00	17.35	5	3,633	0.14%
2023/05/10	2	17.60	0	0.00	17.70	2	3,884	0.05%
2023/05/09	4	17.68	0	0.00	17.70	4	3,898	0.10%
2023/05/08	1	17.85	0	0.00	17.85	1	3,889	0.03%
2023/05/04	5	17.78	0	0.00	17.85	5	4,016	0.12%
2023/05/03	3	17.83	0	0.00	17.80	3	4,003	0.07%
2023/05/02	2	17.88	2	17.90	17.90	0	4,043	0.00%
2023/04/27	1.1	17.87	0	0.00	17.95	1.1	4,093	0.03%
2023/04/25	4	17.74	3	17.70	17.70	1	4,107	0.02%
2023/04/24	2	17.93	0	0.00	17.95	2	4,081	0.05%
2023/04/21	2	17.88	0	0.00	18.00	2	4,102	0.05%
2023/04/20	4	18.38	0	0.00	18.15	4	4,129	0.10%
2023/04/19	21	18.62	0	0.00	18.65	21	4,202	0.50%
2023/04/17	30	18.65	0	0.00	18.70	30	4,227	0.71%
2023/04/14	2	18.60	0	0.00	18.60	2	4,226	0.05%
2023/04/13	12	18.90	2	18.90	18.60	10	4,175	0.24%
2023/04/12	4	19.30	15	19.27	19.40	-11	4,067	-0.27%
2023/04/11	0	0.00	1	19.10	19.15	-1	3,968	-0.03%
2023/04/10	4	19.03	0	0.00	19.05	4	3,967	0.10%
2023/04/07	3	19.03	0	0.00	19.05	3	3,972	0.08%
2023/04/06	3	19.10	5	19.05	19.05	-2	3,974	-0.05%
2023/03/30	15	18.99	3	19.00	18.95	12	3,979	0.30%
2023/03/28	0	0.00	20	19.03	18.90	-20	4,044	-0.49%
2023/03/27	0	0.00	2	18.95	18.95	-2	4,036	-0.05%
2023/03/24	1	18.85	37	18.72	18.85	-36	4,076	-0.88%
2023/03/23	2	18.33	2	18.45	18.40	0	4,028	0.00%
2023/03/22	4	18.41	2	18.45	18.40	2	4,105	0.05%
2023/03/21	3	18.33	0	0.00	18.30	3	4,158	0.07%
2023/03/20	5	18.10	0	0.00	18.10	5	4,276	0.12%
2023/03/15	7	18.09	0	0.00	18.05	7	4,651	0.15%
2023/03/14	2	18.13	1	18.20	18.05	1	4,915	0.02%
2023/03/13	0	0.00	80	18.25	18.45	-80	5,110	-1.57%
2023/03/10	36	18.55	0	0.00	18.50	36	5,249	0.69%
2023/03/09	11	19.05	0	0.00	19.00	11	5,465	0.20%
2023/03/08	0	0.00	6	19.25	19.15	-6	5,707	-0.11%
2023/03/06	2	18.80	0	0.00	18.80	2	5,711	0.04%
2023/03/03	0	0.00	2	18.95	18.90	-2	5,799	-0.03%
2023/02/24	0	0.00	9	18.76	18.75	-9	6,298	-0.14%
2023/02/23	0	0.00	2	18.95	18.95	-2	6,358	-0.03%
2023/02/21	1	18.95	0	0.00	19.00	1	6,676	0.01%
2023/02/20	2	19.15	0	0.00	19.30	2	6,915	0.03%
2023/02/17	2	18.78	0	0.00	18.80	2	7,354	0.03%
2023/02/16	3	18.70	0	0.00	18.65	3	7,471	0.04%
2023/02/15	0	0.00	19	18.60	18.55	-19	7,700	-0.25%
2023/02/14	3	18.28	0	0.00	18.30	3	7,803	0.04%
2023/02/13	19	18.10	0	0.00	18.10	19	8,018	0.24%
2023/02/10	2	18.25	0	0.00	18.20	2	8,248	0.02%
2023/02/09	14	18.67	6	18.80	18.60	8	8,429	0.09%
2023/02/08	5	19.15	30	18.95	19.00	-25	8,549	-0.29%
2023/02/07	2	18.45	0	0.00	18.50	2	8,427	0.02%
2023/02/02	2	18.55	5	18.60	18.55	-3	8,998	-0.03%
2023/02/01	2	18.28	1	18.35	18.30	1	9,088	0.01%
2023/01/31	0	0.00	2	18.20	18.25	-2	9,270	-0.02%
2023/01/16	0	0.00	3	17.48	17.40	-3	9,761	-0.03%
2023/01/13	0	0.00	30	17.75	17.50	-30	9,893	-0.30%
2023/01/12	5	17.75	0	0.00	17.70	5	10,000	0.05%
2023/01/11	6	17.92	20	18.00	17.85	-14	10,094	-0.14%
2023/01/10	0	0.00	1	18.00	17.95	-1	10,189	-0.01%
2023/01/09	23	18.40	32	18.35	18.35	-9	10,326	-0.09%
2023/01/06	3	18.00	0	0.00	18.00	3	10,369	0.03%
2023/01/04	5	17.80	0	0.00	17.75	5	10,856	0.05%
2023/01/03	11	17.27	0	0.00	17.60	11	11,172	0.10%
2022/12/28	40	17.65	10	17.65	17.45	30	11,912	0.25%
2022/12/23	5	17.40	0	0.00	17.50	5	12,833	0.04%
2022/12/22	8	17.63	0	0.00	17.60	8	13,181	0.06%
2022/12/21	17	17.72	0	0.00	17.50	17	13,734	0.12%
2022/12/20	25	17.92	0	0.00	17.55	25	14,284	0.18%
2022/12/16	14	18.12	0	0.00	18.00	14	15,662	0.09%
2022/12/14	13	18.29	0	0.00	18.35	13	16,302	0.08%
2022/12/13	0	0.00	5	18.55	18.35	-5	16,741	-0.03%
2022/12/12	3	18.57	3	18.55	18.55	0	16,961	0.00%
2022/12/09	3	19.17	5	19.20	19.20	-2	17,266	-0.01%
2022/12/08	5	19.30	20	19.50	19.45	-15	18,094	-0.08%
2022/12/07	33	19.38	0	0.00	19.35	33	18,690	0.18%
2022/12/06	4	19.85	49	19.79	19.75	-45	19,013	-0.24%
2022/12/02	2	19.43	5	19.45	19.40	-3	19,877	-0.02%
2022/12/01	33	19.39	0	0.00	19.30	33	20,346	0.16%
2022/11/30	35	19.24	13	19.30	19.40	22	20,788	0.11%
2022/11/25	24	18.70	15	18.65	18.65	9	23,755	0.04%
2022/11/24	2	18.90	0	0.00	18.95	2	24,473	0.01%
2022/11/23	5	19.25	0	0.00	19.05	5	25,316	0.02%
2022/11/22	2	18.80	0	0.00	18.80	2	25,868	0.01%
2022/11/21	5	18.55	0	0.00	18.50	5	27,331	0.02%
2022/11/18	2	18.98	0	0.00	18.65	2	27,777	0.01%
2022/11/16	4	18.60	1	18.80	18.55	3	28,145	0.01%
2022/11/15	12	18.99	0	0.00	19.10	12	28,690	0.04%
2022/11/14	0	0.00	5	18.80	18.75	-5	29,387	-0.02%
2022/11/11	5	18.80	2	18.40	18.40	3	29,473	0.01%
2022/11/10	3	18.55	1	18.45	18.45	2	29,399	0.01%
2022/11/09	15	18.90	1	18.80	18.90	14	29,751	0.05%
2022/11/08	8	18.79	0	0.00	18.65	8	30,093	0.03%
2022/11/07	4	18.53	0	0.00	18.75	4	30,538	0.01%
2022/11/04	4	18.59	9	18.66	18.85	-5	31,133	-0.02%
2022/11/03	2	18.13	4	18.36	18.50	-2	31,320	-0.01%
2022/11/02	4	18.41	7	18.21	18.25	-3	31,238	-0.01%
2022/10/31	11	17.58	0	0.00	17.50	11	30,890	0.04%
2022/10/28	7	17.10	0	0.00	16.90	7	30,703	0.02%
2022/10/27	3	17.67	1	17.60	17.55	2	30,528	0.01%
2022/10/26	0	17.30	30	17.37	17.10	-30	30,304	-0.10%
2022/10/21	31	17.90	0	0.00	17.70	31	29,714	0.10%
2022/10/20	4	17.90	2	17.85	17.80	2	29,568	0.01%
2022/10/18	0	0.00	17	18.48	18.35	-17	29,312	-0.06%
2022/10/17	1	17.90	2	18.15	18.25	-1	29,212	0.00%
2022/10/14	33	18.91	15	18.60	18.60	18	29,029	0.06%
2022/10/13	7	18.20	0	0.00	18.00	7	28,914	0.02%
2022/10/11	10	18.69	27	18.86	18.90	-17	28,444	-0.06%
2022/10/07	1	19.65	2	19.55	19.55	-1	28,126	0.00%
2022/10/06	5	19.27	0	0.00	19.40	5	28,002	0.02%
2022/10/05	10	19.69	3	19.93	19.30	7	27,908	0.03%
2022/10/04	27	19.71	2	19.55	19.70	25	27,445	0.09%
2022/10/03	4	18.99	0	0.00	19.20	4	27,149	0.01%
2022/09/30	2	19.05	4	19.64	19.55	-2	26,887	-0.01%
2022/09/29	8	20.00	5	19.85	19.65	3	26,673	0.01%
2022/09/28	7	20.05	0	0.00	19.40	7	26,333	0.03%
2022/09/27	16	21.17	10	21.35	20.90	6	25,770	0.02%
2022/09/26	10	21.43	92	21.28	20.90	-82	25,216	-0.33%
2022/09/23	27	22.81	44	22.42	22.25	-17	24,404	-0.07%
2022/09/22	29	23.29	40	22.90	23.35	-11	23,815	-0.05%
2022/09/21	18	23.18	57	23.59	23.15	-39	23,462	-0.17%
2022/09/20	18	23.50	80	23.61	23.55	-62	23,105	-0.27%
2022/09/19	39	23.21	26	23.15	22.85	13	22,601	0.06%
2022/09/16	27	23.24	44.8	23.47	23.15	-17.8	22,338	-0.08%
2022/09/15	71.2	24.00	57	23.85	23.65	14.2	21,926	0.06%
2022/09/14	14	23.40	206	22.77	23.60	-192	21,045	-0.91%	大賣/鉅額交易
2022/09/13	32	23.58	8.2	23.48	23.30	23.8	20,441	0.12%
2022/09/12	62	23.53	28	23.40	23.30	34	19,850	0.17%
2022/09/08	5	23.50	9	23.48	23.75	-4	19,123	-0.02%
2022/09/07	15	23.26	6	23.46	23.80	9	18,514	0.05%
2022/09/06	57	23.11	8	23.14	23.55	49	17,944	0.27%
2022/09/05	237	23.98	19	23.84	23.45	218	17,236	1.26%	大買/鉅額交易
2022/09/02	187	23.60	61	23.50	23.75	126	16,382	0.77%	大買/鉅額交易
2022/09/01	42	23.38	29	23.32	23.15	13	14,923	0.09%
2022/08/31	85.5	22.75	9	22.93	23.20	76.5	14,082	0.54%
2022/08/30	29.8	22.51	50	22.86	23.00	-20.2	13,202	-0.15%
2022/08/29	82	22.41	26	22.42	22.60	56	12,221	0.46%
2022/08/26	45.8	22.14	36.8	22.02	22.15	9	11,398	0.08%
2022/08/25	1.5	21.37	30	21.52	21.25	-28.5	9,735	-0.29%
2022/08/24	14	21.34	0	0.00	21.40	14	9,201	0.15%
2022/08/23	57.8	21.04	1.9	21.25	21.35	55.9	8,854	0.63%
2022/08/22	44	21.59	67	21.48	21.15	-23	8,438	-0.27%
2022/08/19	49	21.30	120	21.25	21.60	-71	7,563	-0.94%	大賣/
2022/08/18	2	20.05	7	20.00	20.00	-5	6,203	-0.08%
2022/08/17	15	19.84	10	20.15	19.65	5	5,960	0.08%
2022/08/16	35	19.80	14	19.87	20.10	21	5,759	0.36%
2022/08/15	122	20.17	12.4	20.37	20.15	109.6	5,241	2.09%	大買/鉅額交易
2022/08/12	23	19.53	14	19.31	19.90	9	4,666	0.19%
2022/08/11	23.9	19.25	35	19.32	19.05	-11.1	3,961	-0.28%
2022/08/10	21	18.53	14	18.84	18.90	7	3,109	0.23%
2022/07/28	0	0.00	20	16.86	16.80	-20	2,478	-0.81%
2022/07/22	0	0.00	6	17.30	17.00	-6	2,514	-0.24%
2022/07/20	5	17.20	2	17.25	17.00	3	2,495	0.12%
2022/07/18	4	17.35	0	0.00	17.20	4	2,412	0.17%
2022/07/13	6	16.77	0	0.00	16.50	6	2,307	0.26%
2022/07/11	0	0.00	5	16.35	16.75	-5	2,221	-0.23%
2022/07/08	0	0.00	0	16.85	16.85	0	2,189	0.00%
2022/07/07	0	16.60	1	16.60	16.60	-1	2,087	-0.05%
2022/07/04	0	0.00	6	15.70	15.80	-6	1,963	-0.31%
2022/06/30	5	16.80	1	16.76	16.75	4	1,907	0.21%
2022/06/29	6	17.69	7	17.64	17.75	-1	1,859	-0.05%
2022/06/24	1	17.70	0	0.00	17.45	1	1,807	0.06%
2022/06/23	2	17.10	0	0.00	17.20	2	1,767	0.11%
2022/06/22	9	18.00	4	17.60	17.60	5	1,738	0.29%
2022/06/21	6	17.96	2	18.00	18.10	4	1,707	0.24%
2022/06/16	0	0.00	1	17.90	17.35	-1	1,617	-0.06%
2022/06/15	1	18.00	0	0.00	17.90	1	1,578	0.06%
2022/06/13	0	0.00	1	17.85	17.70	-1	1,507	-0.07%
2022/06/10	27	17.94	2	17.95	18.40	25	1,457	1.71%
2022/06/09	6	17.51	0	0.00	17.70	6	1,309	0.46%
2022/05/30	0	0.00	3	16.90	16.90	-3	1,299	-0.23%
2022/04/19	0	0.00	1	17.05	17.15	-1	1,827	-0.05%
2022/04/18	1	16.90	0	0.00	16.85	1	1,877	0.05%
2022/04/15	0	0.00	1	17.20	17.15	-1	1,895	-0.05%
2022/03/25	0	0.00	2	17.95	18.00	-2	3,312	-0.06%
2022/03/23	1	18.00	0	0.00	18.00	1	3,330	0.03%
2022/03/11	1	17.85	0	0.00	17.80	1	3,618	0.03%
2022/03/09	0	0.00	3	17.45	17.55	-3	3,695	-0.08%
2022/03/04	1	18.20	0	0.00	18.20	1	4,013	0.02%
2022/02/22	2	18.68	0	0.00	18.45	2	4,899	0.04%
2022/02/18	1	18.95	0	0.00	18.95	1	6,402	0.02%
2022/02/17	3	19.55	5	19.50	19.30	-2	6,845	-0.03%
2022/02/15	0	0.00	1	18.45	18.30	-1	6,967	-0.01%
2022/02/14	1	18.30	0	0.00	18.40	1	7,018	0.01%
2022/01/21	11	18.20	0	0.00	18.15	11	6,982	0.16%
2022/01/20	1	18.50	0	0.00	18.50	1	6,965	0.01%
2022/01/19	0	0.00	5	18.50	18.60	-5	6,965	-0.07%
2022/01/11	2	18.80	0	0.00	18.85	2	6,964	0.03%
2022/01/05	0	0.00	11	21.00	20.25	-11	6,765	-0.16%
2022/01/03	0	0.00	3	20.28	20.10	-3	6,423	-0.05%
2021/12/30	2	20.30	1	20.10	20.10	1	6,380	0.02%
2021/12/28	0	0.00	8	20.04	19.95	-8	6,272	-0.13%
2021/12/24	2	20.00	0	0.00	20.25	2	6,192	0.03%
2021/12/23	3	19.77	0	0.00	20.20	3	6,008	0.05%
2021/12/22	0	0.00	10	19.00	19.65	-10	5,758	-0.17%
2021/12/13	3	18.85	0	0.00	18.85	3	5,585	0.05%
2021/12/09	0	0.00	3	19.42	19.35	-3	5,530	-0.05%
2021/12/07	4	18.59	0	0.00	18.55	4	5,403	0.07%
2021/12/06	1	18.50	0	0.00	18.50	1	5,365	0.02%
2021/12/01	0	0.00	0	19.05	18.85	0	5,290	0.00%
2021/11/30	10	19.15	2	19.00	18.75	8	5,254	0.15%
2021/11/29	1	18.60	0	0.00	18.65	1	5,054	0.02%
2021/11/26	4	18.85	10	18.95	18.80	-6	4,985	-0.12%
2021/11/25	10	19.85	11	19.79	19.55	-1	4,902	-0.02%
2021/11/24	3	19.70	0	0.00	19.70	3	4,936	0.06%
2021/11/23	1	20.20	2	20.60	20.10	-1	4,789	-0.02%
2021/11/22	4	20.43	0	0.00	20.20	4	4,671	0.09%
2021/11/19	1	20.60	11	20.55	20.80	-10	4,573	-0.22%
2021/11/18	3	21.45	3	22.15	21.25	0	4,448	0.00%
2021/11/17	49	22.51	57.3	22.42	22.25	-8.3	4,181	-0.20%
2021/11/16	15	21.57	5	21.00	21.65	10	3,521	0.28%
2021/11/15	15.3	19.31	1	18.40	19.70	14.3	3,078	0.47%
2021/11/08	3	18.05	0	0.00	18.05	3	2,954	0.10%
2021/11/05	0	0.00	0.1	18.30	18.30	-0.1	3,003	0.00%
2021/11/02	2	18.15	0	0.00	18.20	2	3,062	0.07%
2021/11/01	0	0.00	1	18.50	18.45	-1	3,126	-0.03%
2021/10/29	0	0.00	2	18.20	18.10	-2	3,122	-0.06%
2021/10/20	2	17.60	0	0.00	17.70	2	3,351	0.06%
2021/10/06	4	17.30	0	0.00	16.75	4	5,190	0.08%
2021/10/05	0	0.00	21	16.37	16.95	-21	5,358	-0.39%
2021/09/24	0	0.00	5	18.19	18.30	-5	5,660	-0.09%
2021/09/17	10	18.30	0	0.00	18.30	10	5,938	0.17%
2021/09/01	0	0.00	3	20.05	20.10	-3	6,866	-0.04%
2021/08/31	0	0.00	3	19.90	20.10	-3	6,953	-0.04%
2021/08/30	37	19.83	0	0.00	19.85	37	7,003	0.53%
2021/08/26	0	0.00	2	19.55	19.60	-2	6,992	-0.03%
2021/08/25	0	0.00	1	19.35	19.35	-1	7,017	-0.01%
2021/08/24	8	19.59	0	0.00	19.40	8	7,073	0.11%
2021/08/23	2	18.80	0	0.00	18.80	2	7,005	0.03%
2021/08/20	8	18.25	6	18.32	18.90	2	6,967	0.03%
2021/08/18	0	0.00	6	18.00	18.60	-6	6,466	-0.09%
2021/08/11	2	20.00	0	0.00	20.00	2	6,357	0.03%
2021/08/09	5	20.60	0	0.00	20.55	5	6,518	0.08%
2021/08/05	0	0.00	5	21.10	21.15	-5	6,740	-0.07%
2021/07/30	0	0.00	2	20.95	20.80	-2	7,384	-0.03%
2021/07/21	1	21.00	20	20.95	20.95	-19	7,542	-0.25%
2021/07/20	2	21.90	0	0.00	21.65	2	7,507	0.03%
2021/07/19	10	22.50	0	0.00	22.35	10	7,457	0.13%
2021/07/16	2	22.20	1	22.40	22.60	1	7,580	0.01%
2021/07/15	11	22.29	6	22.10	22.10	5	7,601	0.07%
2021/07/14	6	22.73	0	0.00	22.25	6	7,788	0.08%
2021/07/13	29	24.30	54	23.61	23.20	-25	7,622	-0.33%
2021/07/12	3	22.75	3	22.90	23.00	0	6,863	0.00%
2021/07/09	4	22.30	0	0.00	22.30	4	6,789	0.06%
2021/07/08	3	22.45	0	0.00	22.55	3	6,838	0.04%
2021/07/05	0	0.00	0.2	22.00	22.05	-0.2	6,842	0.00%
2021/07/02	2	21.65	0	0.00	21.90	2	6,895	0.03%
2021/07/01	0	0.00	10	21.80	21.75	-10	6,922	-0.14%
2021/06/29	2	22.45	2	22.15	22.15	0	6,909	0.00%
2021/06/28	4	22.90	1	23.25	22.90	3	6,894	0.04%
2021/06/25	2	22.85	0	0.00	22.65	2	6,786	0.03%
2021/06/23	0	0.00	7	22.93	22.65	-7	6,746	-0.10%
2021/06/17	0	0.00	6	22.03	22.25	-6	6,335	-0.09%
2021/06/16	5	21.85	1	22.00	21.85	4	6,302	0.06%
2021/06/11	2	22.20	0	0.00	21.80	2	6,386	0.03%
2021/06/10	0	0.00	1	22.00	22.00	-1	6,604	-0.02%
2021/06/08	13	22.30	0	0.00	21.80	13	6,625	0.20%
2021/06/03	1	21.75	0	0.00	21.75	1	6,459	0.02%
2021/06/01	0	0.00	4	21.25	21.75	-4	6,435	-0.06%
2021/05/31	3	20.80	0.1	20.90	20.95	2.9	6,431	0.05%
2021/05/28	0.1	20.55	0	0.00	20.60	0.1	6,715	0.00%
2021/05/25	0	0.00	3	20.35	20.20	-3	6,834	-0.04%
2021/05/18	1	18.20	2	18.80	18.85	-1	6,899	-0.01%
2021/05/12	3	21.67	100.1	22.43	21.60	-97.1	6,485	-1.50%
2021/05/11	0	0.00	13	22.15	22.00	-13	6,182	-0.21%
2021/05/05	0.1	20.70	1	20.50	20.35	-1	5,829	-0.02%
2021/05/03	4	21.25	0	0.00	20.80	4	5,724	0.07%
2021/04/28	5	22.20	0	0.00	22.10	5	5,630	0.09%
2021/04/26	0.1	22.20	1	22.00	22.00	-1	5,651	-0.02%
2021/04/23	8	22.16	0	0.00	22.20	8	5,621	0.14%
2021/04/22	4	22.35	2	23.25	22.10	2	5,737	0.03%
2021/04/21	3	23.10	1	23.15	23.10	2	5,635	0.04%
2021/04/20	2	22.95	2	23.00	23.05	0	5,533	0.00%
2021/04/19	0	0.00	10	22.50	22.40	-10	5,363	-0.19%
2021/04/16	7	22.58	0	0.00	22.50	7	5,357	0.13%
2021/04/14	5	21.80	0	0.00	21.65	5	5,202	0.10%
2021/04/13	6	22.19	10	22.20	21.80	-4	5,359	-0.07%
2021/04/12	1	22.05	0	0.00	22.05	1	5,752	0.02%
2021/04/08	0	0.00	1	22.25	22.30	-1	5,805	-0.02%
2021/04/07	5	21.70	6	21.68	21.95	-1	5,741	-0.02%
2021/03/31	3	21.85	0	0.00	21.85	3	5,630	0.05%
2021/03/29	2	22.55	6	22.64	22.40	-4	5,586	-0.07%
2021/03/26	3	22.70	4	22.56	22.60	-1	5,584	-0.02%
2021/03/22	0	0.00	1	22.60	22.45	-1	5,553	-0.02%
2021/03/19	2	22.00	0	0.00	22.15	2	5,527	0.04%
2021/03/17	11	22.32	0	0.00	22.30	11	5,750	0.19%
2021/03/16	16	22.43	14	22.24	22.50	2	5,920	0.03%
2021/03/12	0	0.00	5	21.25	21.15	-5	5,876	-0.09%
2021/03/11	1	21.55	0	0.00	21.35	1	5,972	0.02%
2021/03/08	0	0.00	10	21.30	21.25	-10	6,302	-0.16%
2021/03/05	1	21.40	0	0.00	21.50	1	6,378	0.02%
2021/03/03	10	22.30	16.6	22.37	22.30	-6.6	6,632	-0.10%
2021/03/02	0	0.00	6	21.57	21.70	-6	6,402	-0.09%
2021/02/24	1	21.45	0	0.00	21.05	1	6,825	0.01%
2021/02/23	1	21.20	0	0.00	21.25	1	6,872	0.01%
2021/02/19	10	21.00	0	0.00	21.35	10	7,332	0.14%
2021/02/18	2	21.00	0	0.00	21.25	2	7,393	0.03%
2021/02/02	0	0.00	2	20.00	20.00	-2	7,435	-0.03%
2021/02/01	1	19.50	1	19.65	19.60	0	7,536	0.00%
2021/01/26	0	0.00	0	20.60	20.55	0	7,552	0.00%
2021/01/25	0	0.00	0	20.87	21.00	0	7,569	0.00%
2021/01/15	1	21.60	0	0.00	21.40	1	7,691	0.01%
2021/01/14	2	22.35	1	22.40	22.25	1	7,603	0.01%
2021/01/13	2	22.43	0	0.00	22.30	2	7,589	0.03%
2021/01/12	1	22.50	9	22.12	22.15	-8	7,684	-0.10%
2021/01/11	2	22.88	0	0.00	22.80	2	8,025	0.02%
2021/01/08	2	23.30	0	0.00	23.35	2	8,016	0.02%
2021/01/07	5	23.90	1	23.65	23.70	4	8,032	0.05%
2021/01/06	6	24.18	5	23.72	23.45	1	8,046	0.01%
2021/01/05	4	24.00	1	23.85	23.95	3	7,819	0.04%
2020/12/29	0	0.00	2	22.65	22.40	-2	7,401	-0.03%
2020/12/28	10	22.50	0	0.00	22.45	10	7,385	0.14%
2020/12/23	0	0.00	30	22.05	22.25	-30	7,376	-0.41%
2020/12/22	3	22.28	0	0.00	22.00	3	7,496	0.04%
2020/12/21	5	22.48	9	22.22	22.50	-4	7,514	-0.05%
2020/12/18	0	0.00	2	22.65	22.55	-2	7,625	-0.03%
2020/12/16	1	22.85	46	22.99	22.90	-45	7,663	-0.59%
2020/12/15	3	22.80	0	0.00	22.40	3	7,706	0.04%
2020/12/14	2	23.25	0	0.00	23.20	2	7,682	0.03%
2020/12/11	32	24.23	0	0.00	23.50	32	7,684	0.42%
2020/12/10	33	23.97	3	23.72	24.00	30	7,522	0.40%
2020/12/09	2	23.60	2	23.30	23.60	0	7,333	0.00%
2020/12/08	3	22.85	0	0.00	22.85	3	7,255	0.04%
2020/12/07	0	0.00	3	23.40	23.25	-3	7,380	-0.04%
2020/12/03	0	0.00	1	23.30	23.25	-1	7,684	-0.01%
2020/12/02	0	0.00	5	23.76	23.70	-5	7,683	-0.07%
2020/12/01	0	0.00	3	23.47	23.50	-3	7,659	-0.04%
2020/11/30	0	0.00	2	23.35	23.45	-2	7,653	-0.03%
2020/11/27	0	0.00	4	23.45	23.30	-4	7,636	-0.05%
2020/11/25	2	23.10	2	23.20	22.85	0	7,471	0.00%
2020/11/24	5	23.00	2	22.80	22.70	3	7,479	0.04%
2020/11/23	8	22.89	0	0.00	22.65	8	7,541	0.11%
2020/11/20	2	22.20	0	0.00	22.20	2	7,583	0.03%
2020/11/19	2	22.30	7	22.14	22.40	-5	7,670	-0.07%
2020/11/18	7.1	22.34	4	22.06	22.30	3.1	7,771	0.04%
2020/11/17	5	21.45	6	21.20	21.35	-1	7,629	-0.01%
2020/11/16	0	0.00	0	20.77	20.90	0	7,991	0.00%
2020/11/10	1	21.35	0	0.00	21.05	1	8,651	0.01%
2020/10/29	1	21.45	0	0.00	21.40	1	10,522	0.01%
2020/10/23	1	22.55	7	22.46	22.50	-6	10,756	-0.06%
2020/10/22	0	0.00	2	22.20	22.20	-2	10,909	-0.02%
2020/10/21	0	0.00	2	22.45	22.15	-2	10,993	-0.02%
2020/10/20	13	22.47	0	0.00	22.35	13	11,236	0.12%
2020/10/19	2	22.70	2	22.70	22.65	0	11,519	0.00%
2020/10/16	0	0.00	6	22.07	21.60	-6	11,993	-0.05%
2020/10/15	0	0.00	8	22.26	22.20	-8	12,365	-0.06%
2020/10/14	4	21.98	3	22.13	22.00	1	12,471	0.01%
2020/10/12	0	0.00	22	21.60	21.25	-22	12,656	-0.17%
2020/10/08	0	0.00	1	21.80	21.75	-1	12,958	-0.01%
2020/10/07	5	22.05	6	21.95	21.95	-1	13,116	-0.01%
2020/10/05	1	21.30	0	0.00	21.45	1	13,760	0.01%
2020/09/30	0	0.00	1	21.15	21.15	-1	14,354	-0.01%
2020/09/29	0	0.00	4.2	20.84	20.65	-4.2	14,487	-0.03%
2020/09/28	1	20.40	2	20.85	20.85	-1	14,754	-0.01%
2020/09/25	3	20.48	0	0.00	20.35	3	15,140	0.02%
2020/09/24	0	0.00	9	21.01	21.00	-9	15,416	-0.06%
2020/09/23	11	21.65	0	0.00	21.50	11	15,591	0.07%
2020/09/22	0	0.00	2	21.45	21.25	-2	15,677	-0.01%
2020/09/21	3	21.97	0	0.00	21.70	3	16,063	0.02%
2020/09/18	3	22.03	0	0.00	21.95	3	16,488	0.02%
2020/09/17	0	0.00	1	22.00	22.25	-1	16,690	-0.01%
2020/09/16	10	22.38	93	22.25	22.00	-83	17,052	-0.49%
2020/09/15	0	0.00	13	22.34	22.25	-13	17,420	-0.07%
2020/09/14	5	22.32	6	22.07	22.30	-1	18,079	-0.01%
2020/09/11	2	22.15	51	22.30	21.90	-49	19,933	-0.25%
2020/09/10	97	22.43	17	22.21	22.20	80	20,537	0.39%
2020/09/09	64	22.02	8	22.44	22.75	56	20,908	0.27%
2020/09/07	11	21.55	0	0.00	21.40	11	23,149	0.05%
2020/09/04	0	0.00	6	21.13	21.40	-6	25,203	-0.02%
2020/09/03	3	21.45	0	0.00	21.15	3	25,461	0.01%
2020/09/02	3	21.32	1	21.40	21.35	2	25,521	0.01%
2020/08/28	5	21.14	6	20.94	20.80	-1	25,857	0.00%
2020/08/27	53	20.82	3	21.03	21.40	50	25,842	0.19%
2020/08/26	2	20.75	1	20.65	20.70	1	25,856	0.00%
2020/08/25	1	21.25	0	0.00	21.20	1	25,703	0.00%
2020/08/24	2	21.05	2	21.90	21.05	0	25,625	0.00%
2020/08/21	3	21.75	1	21.90	21.80	2	25,541	0.01%
2020/08/20	2	22.30	102	23.64	21.70	-100	25,444	-0.39%	大賣/
2020/08/19	1	24.30	0	0.00	24.05	1	25,408	0.00%
2020/08/18	0	0.00	6	25.25	25.20	-6	25,459	-0.02%
2020/08/17	6	26.00	30	25.98	25.85	-24	25,525	-0.09%
2020/08/14	5	26.20	8	25.92	26.00	-3	25,873	-0.01%
2020/08/13	6	26.45	8	26.14	26.00	-2	26,259	-0.01%
2020/08/12	10	26.51	58	26.38	26.25	-48	26,242	-0.18%
2020/08/11	0	0.00	27	26.06	25.95	-27	26,179	-0.10%
2020/08/10	6	26.15	27.2	25.81	25.80	-21.2	26,233	-0.08%
2020/08/07	0	0.00	6	26.38	26.45	-6	26,418	-0.02%
2020/08/06	31	26.43	48	26.60	26.30	-17	26,396	-0.06%
2020/08/05	66	26.93	100	26.83	26.70	-34	26,301	-0.13%
2020/08/04	25	26.33	9	26.52	26.20	16	25,938	0.06%
2020/08/03	25	25.87	1	25.65	25.65	24	25,798	0.09%
2020/07/31	1	25.40	0	0.00	25.30	1	26,011	0.00%
2020/07/30	6	25.23	0	0.00	25.50	6	26,362	0.02%
2020/07/29	5.2	25.01	20	24.90	25.00	-14.8	27,189	-0.05%
2020/07/28	5	25.04	31.6	24.88	24.65	-26.6	27,250	-0.10%
2020/07/27	6	25.35	18	25.73	25.60	-12	27,336	-0.04%
2020/07/24	32	25.71	324	25.41	25.40	-292	27,550	-1.06%	大賣/鉅額交易
2020/07/23	77	26.29	26	26.25	26.25	51	27,431	0.19%
2020/07/22	332	27.18	137	26.93	27.00	195	27,231	0.72%	大買/大賣/鉅額交易
2020/07/21	14	26.24	11	26.18	26.15	3	26,544	0.01%
2020/07/20	6	24.72	3	25.00	25.25	3	26,378	0.01%
2020/07/17	3	25.27	6	25.42	25.25	-3	26,333	-0.01%
2020/07/16	115	25.99	1	26.05	25.85	114	26,396	0.43%	大買/鉅額交易
2020/07/15	562	26.26	564	26.19	25.85	-2	26,461	-0.01%	大買/大賣/
2020/07/14	116	25.85	1	26.15	25.85	115	26,748	0.43%	大買/鉅額交易
2020/07/13	60	26.15	65	26.10	26.05	-5	27,438	-0.02%
2020/07/10	116	26.10	115	26.14	25.70	1	27,700	0.00%	大買/大賣/
2020/07/09	31	26.86	44	26.68	27.00	-13	27,289	-0.05%
2020/07/08	1	25.70	861	25.78	25.80	-860	26,795	-3.21%	大賣/鉅額交易
2020/07/07	9	26.00	20	26.12	25.75	-11	26,948	-0.04%
2020/07/06	5	26.87	485	26.73	26.45	-480	26,857	-1.79%	大賣/鉅額交易
2020/07/03	728	26.61	39	26.53	26.45	689	26,641	2.59%	大買/鉅額交易
2020/07/02	159	25.99	12	25.79	26.30	147	26,516	0.55%	大買/鉅額交易
2020/07/01	44	26.08	7	25.79	25.45	37	26,370	0.14%
2020/06/30	466	25.90	13	25.80	25.70	453	26,225	1.73%	大買/鉅額交易
2020/06/29	10	25.30	408	25.60	25.10	-398	25,976	-1.53%	大賣/鉅額交易
2020/06/24	12	26.47	50	26.35	26.15	-38	25,758	-0.15%
2020/06/23	401	26.78	424	26.24	26.35	-23	25,783	-0.09%	大買/大賣/
2020/06/22	158	26.78	404	26.78	26.90	-246	25,535	-0.96%	大買/大賣/鉅額交易
2020/06/19	432	27.47	686	27.48	27.45	-254	25,339	-1.00%	大買/大賣/鉅額交易
2020/06/18	196	27.28	170	26.51	27.45	26	24,752	0.11%	大買/大賣/
2020/06/17	125	25.78	244	25.89	25.75	-119	22,949	-0.52%	大買/大賣/鉅額交易
2020/06/16	273	25.29	454	25.40	25.25	-181	22,413	-0.81%	大買/大賣/鉅額交易
2020/06/15	726	25.90	304	25.78	25.20	422	22,085	1.91%	大買/大賣/鉅額交易
2020/06/12	919	25.64	613	25.00	26.20	306	21,027	1.46%	大買/大賣/鉅額交易
2020/06/11	672	25.38	212	25.51	25.25	460	19,770	2.33%	大買/大賣/鉅額交易
2020/06/10	49	23.71	7	23.69	23.80	42	17,884	0.23%
2020/06/09	13	23.55	6	23.27	23.05	7	17,912	0.04%
2020/06/08	90	23.74	3	23.95	23.55	87	18,032	0.48%
2020/06/05	3	23.75	1	23.70	23.75	2	17,983	0.01%
2020/06/03	20	23.45	107	23.32	23.40	-87	17,882	-0.49%	大賣/
2020/06/02	107	23.20	0	0.00	23.55	107	17,753	0.60%	大買/鉅額交易
2020/06/01	1	23.05	0	0.00	23.05	1	17,533	0.01%
2020/05/28	1	23.25	0	0.00	22.85	1	17,526	0.01%
2020/05/27	1	23.20	20	23.15	23.10	-19	17,472	-0.11%
2020/05/26	121	23.39	130	23.30	23.00	-9	17,458	-0.05%	大買/大賣/
2020/05/25	7	22.85	1	22.40	23.25	6	17,109	0.04%
2020/05/22	4	22.40	21	22.30	22.20	-17	16,853	-0.10%
2020/05/21	28	23.22	8	23.14	23.10	20	16,637	0.12%
2020/05/20	6	22.61	7	22.44	23.30	-1	16,153	-0.01%
2020/05/19	1	21.80	1	21.65	21.80	0	15,685	0.00%
2020/05/18	2	21.60	1	21.55	21.55	1	15,547	0.01%
2020/05/15	0	0.00	11	22.15	21.70	-11	15,420	-0.07%
2020/05/14	4	22.64	4	22.05	21.70	0	15,345	0.00%
2020/05/12	1	23.65	0	0.00	23.60	1	14,933	0.01%
2020/05/11	1	23.30	5	23.47	23.50	-4	14,936	-0.03%
2020/05/08	14	23.75	36	24.04	23.65	-22	14,647	-0.15%
2020/05/07	64	24.05	58	24.08	24.05	6	14,487	0.04%
2020/05/06	13	23.63	2	23.63	23.60	11	14,185	0.08%
2020/05/05	90	23.96	50	23.54	24.15	40	13,839	0.29%
2020/05/04	2	22.40	2	22.25	22.40	0	12,956	0.00%
2020/04/30	21	22.71	9	22.85	22.75	12	12,880	0.09%
2020/04/29	4	22.23	9	22.04	22.20	-5	12,673	-0.04%
2020/04/28	0	0.00	2	22.05	22.00	-2	12,496	-0.02%
2020/04/27	3	22.27	1	22.25	22.25	2	12,622	0.02%
2020/04/24	0	0.00	14	22.17	22.10	-14	12,448	-0.11%
2020/04/23	13	22.63	0	0.00	22.45	13	12,261	0.11%
2020/04/22	0	0.00	1	21.55	22.10	-1	12,018	-0.01%
2020/04/21	10	22.54	3	22.38	21.95	7	11,924	0.06%
2020/04/20	0	0.00	1	22.20	22.60	-1	11,801	-0.01%
2020/04/17	4	22.89	7	22.79	22.20	-3	11,757	-0.03%
2020/04/16	16	23.23	8	23.29	23.00	8	11,207	0.07%
2020/04/15	3	22.10	71	22.96	23.10	-68	10,390	-0.65%
2020/04/14	7	20.80	14	20.91	21.00	-7	10,076	-0.07%
2020/04/13	11	20.48	7	20.43	20.35	4	10,066	0.04%
2020/04/10	41	20.30	2	20.25	20.40	39	10,054	0.39%
2020/04/09	2	21.25	201	21.85	21.25	-199	9,977	-1.99%	大賣/鉅額交易
2020/04/08	25	21.20	100	20.81	21.30	-75	10,021	-0.75%
2020/04/07	4	20.85	17	20.37	20.90	-13	9,914	-0.13%
2020/04/06	100	19.95	0	0.00	19.70	100	9,822	1.02%
2020/04/01	0	0.00	1	19.50	19.65	-1	10,046	-0.01%
2020/03/31	1	20.00	14	19.89	19.50	-13	10,147	-0.13%
2020/03/30	17	19.10	0	0.00	19.50	17	10,101	0.17%
2020/03/27	6	19.78	4	19.35	18.55	2	9,882	0.02%
2020/03/26	2	18.50	0	0.00	18.90	2	9,691	0.02%
2020/03/25	1	19.00	1	19.00	19.05	0	9,844	0.00%
2020/03/24	0	0.00	7	17.60	17.70	-7	9,655	-0.07%
2020/03/23	30	16.62	0	0.00	16.70	30	9,638	0.31%
2020/03/20	7	16.33	0	0.00	16.90	7	9,860	0.07%
2020/03/19	10	15.87	1	15.40	15.40	9	9,917	0.09%
2020/03/18	5	17.85	5	18.00	17.10	0	9,941	0.00%
2020/03/13	214	20.70	5	20.80	21.00	209	9,790	2.13%	大買/鉅額交易
2020/03/12	3	23.25	4	24.03	22.95	-1	9,550	-0.01%
2020/03/11	5	25.82	0	0.00	25.40	5	9,381	0.05%
2020/03/10	0	0.00	5	25.18	26.00	-5	9,389	-0.05%
2020/03/09	8	26.63	0	0.00	26.20	8	9,414	0.08%
2020/03/06	1	28.00	0	0.00	27.90	1	9,745	0.01%
2020/03/05	2	28.68	0	0.00	28.40	2	10,562	0.02%
2020/03/04	2	28.23	2	28.30	28.20	0	10,625	0.00%
2020/03/03	1	28.60	1	28.55	28.50	0	10,738	0.00%
2020/03/02	7	27.03	2	26.20	27.45	5	10,829	0.05%
2020/02/27	0	0.00	15	27.47	27.40	-15	10,960	-0.14%
2020/02/26	3	28.28	0	0.00	28.40	3	10,989	0.03%
2020/02/25	6	28.65	0	0.00	28.65	6	11,210	0.05%
2020/02/21	0	0.00	1	29.40	29.45	-1	11,506	-0.01%
2020/02/20	1	29.70	1	29.65	29.60	0	11,902	0.00%
2020/02/17	10	30.15	13	30.07	29.95	-3	12,920	-0.02%
2020/02/13	1	30.00	0	0.00	29.75	1	13,631	0.01%
2020/02/12	5	30.05	6	29.53	30.00	-1	13,844	-0.01%
2020/02/11	9	29.34	3	29.35	29.45	6	14,246	0.04%
2020/02/10	6	28.06	6	28.47	28.90	0	14,576	0.00%
2020/02/07	9	29.10	0	0.00	29.00	9	14,801	0.06%
2020/02/06	1	29.70	0	0.00	29.85	1	14,956	0.01%
2020/02/05	6	29.28	5	29.50	29.25	1	15,281	0.01%
2020/02/04	13	29.58	10	29.20	29.65	3	15,616	0.02%
2020/02/03	0	0.00	2	27.75	28.85	-2	16,160	-0.01%
2020/01/31	2	28.80	2	30.05	29.85	0	16,805	0.00%
2020/01/30	23	30.45	13	29.93	29.90	10	17,037	0.06%
2020/01/20	20	33.15	0	0.00	33.20	20	17,056	0.12%
2020/01/15	2	33.40	3	33.25	33.25	-1	18,725	-0.01%
2020/01/14	10	33.43	7	33.46	33.50	3	19,033	0.02%
2020/01/13	10	33.15	20	33.05	33.30	-10	19,214	-0.05%
2020/01/07	3	32.20	4	32.18	32.20	-1	21,975	0.00%
2020/01/06	0	0.00	4	32.74	32.60	-4	23,142	-0.02%
2020/01/03	1	33.15	17	34.01	33.35	-16	24,120	-0.07%
2020/01/02	17	34.15	0	0.00	34.15	17	24,286	0.07%
2019/12/31	3	33.60	16	33.59	33.65	-13	24,495	-0.05%
2019/12/30	0	0.00	1	33.90	33.35	-1	25,296	0.00%
2019/12/27	3	33.45	2	33.43	33.65	1	25,610	0.00%
2019/12/26	0	0.00	11	32.87	32.85	-11	25,814	-0.04%
2019/12/25	10	32.60	1	32.30	32.60	9	26,512	0.03%
2019/12/23	7	32.06	0	0.00	31.85	7	28,411	0.02%
2019/12/20	6	32.61	255	32.64	32.40	-249	28,777	-0.87%	大賣/鉅額交易
2019/12/19	3	31.82	0	0.00	31.85	3	28,860	0.01%
2019/12/18	1	31.75	1	31.75	31.75	0	29,378	0.00%
2019/12/17	70	31.92	19	32.00	31.90	51	30,111	0.17%
2019/12/16	6	31.96	5	31.87	32.55	1	30,258	0.00%
2019/12/13	213	31.71	0	0.00	31.30	213	30,919	0.69%	大買/鉅額交易
2019/12/12	3	32.07	5	32.35	32.00	-2	31,859	-0.01%
2019/12/11	12	32.23	0	0.00	32.20	12	32,300	0.04%
2019/12/10	7	32.39	22	32.65	32.50	-15	32,827	-0.05%
2019/12/09	10	32.95	19	33.05	33.15	-9	33,295	-0.03%
2019/12/06	18	32.70	15	32.75	32.70	3	33,982	0.01%
2019/12/05	13	32.80	12	32.85	32.60	1	35,125	0.00%
2019/12/04	30	32.55	1	32.45	32.70	29	36,277	0.08%
2019/12/03	7	32.49	1	32.45	32.45	6	38,147	0.02%
2019/12/02	93	33.29	39	34.22	32.90	54	38,376	0.14%
2019/11/29	1	35.35	7	35.40	35.40	-6	38,173	-0.02%
2019/11/28	11	35.50	1	35.40	35.35	10	38,891	0.03%
2019/11/27	10	35.78	0	0.00	35.65	10	40,430	0.02%
2019/11/26	0	0.00	4	35.48	35.70	-4	42,717	-0.01%
2019/11/25	6	35.68	0	0.00	35.30	6	43,392	0.01%
2019/11/22	7	35.63	1.2	35.74	35.45	5.8	43,791	0.01%
2019/11/21	2	35.20	3	35.40	35.60	-1	43,777	0.00%
2019/11/20	1	35.50	3	35.48	35.65	-2	44,128	0.00%
2019/11/19	3	35.50	2	35.82	35.35	1	44,515	0.00%
2019/11/18	0	0.00	10	35.45	35.60	-10	44,441	-0.02%
2019/11/15	5	35.32	5	35.42	35.00	0	44,210	0.00%
2019/11/14	0	0.00	4	34.80	35.00	-4	43,968	-0.01%
2019/11/13	3	35.15	2	34.65	34.60	1	43,961	0.00%
2019/11/12	4	34.63	5	34.55	34.80	-1	43,651	0.00%
2019/11/11	52	34.04	0	0.00	33.90	52	43,782	0.12%
2019/11/08	9	34.77	2	34.88	34.60	7	43,583	0.02%
2019/11/07	3	34.32	3	34.40	34.55	0	43,096	0.00%
2019/11/06	12	34.17	0	0.00	34.20	12	42,862	0.03%
2019/11/05	24	34.07	23	34.07	34.10	1	42,801	0.00%
2019/11/04	4	34.34	39	34.20	33.80	-35	42,789	-0.08%
2019/11/01	3	33.78	10	33.71	33.95	-7	42,608	-0.02%
2019/10/31	29	33.67	15	33.95	33.25	14	42,551	0.03%
2019/10/30	4	33.04	594.1	33.17	32.95	-590.1	42,971	-1.37%	大賣/鉅額交易
2019/10/29	1	34.20	1	34.65	34.40	0	42,379	0.00%
2019/10/28	1	34.35	3.4	34.69	34.55	-2.4	42,230	-0.01%
2019/10/25	13	34.43	97	34.09	34.40	-84	42,002	-0.20%
2019/10/24	4	35.49	0	0.00	35.40	4	41,089	0.01%
2019/10/23	8	36.33	142	35.79	35.85	-134	40,993	-0.33%	大賣/鉅額交易
2019/10/22	172	35.97	100	35.68	35.60	72	40,960	0.18%	大買/
2019/10/21	10	35.70	1	35.55	35.75	9	41,037	0.02%
2019/10/18	11	35.07	92	35.42	35.00	-81	40,967	-0.20%
2019/10/17	10	34.98	10	35.13	34.85	0	40,947	0.00%
2019/10/16	17	36.26	216	36.51	35.30	-199	40,839	-0.49%	大賣/鉅額交易
2019/10/15	116	38.21	98	37.02	36.75	18	40,244	0.04%	大買/
2019/10/14	71	37.35	49.7	37.65	37.50	21.3	39,174	0.05%
2019/10/09	458	35.36	95	35.32	35.10	363	38,441	0.94%	大買/鉅額交易
2019/10/08	3	35.48	1	35.45	35.15	2	38,018	0.01%
2019/10/07	21	35.29	32	35.31	35.15	-11	37,849	-0.03%
2019/10/04	26	35.78	15.1	35.83	35.45	10.9	37,505	0.03%
2019/10/03	2	35.30	9	35.63	35.30	-7	36,755	-0.02%
2019/10/02	52	35.50	2	35.58	36.00	50	36,533	0.14%
2019/10/01	23	35.37	10	35.57	35.30	13	36,064	0.04%
2019/09/27	3	34.97	30	34.47	35.35	-27	35,253	-0.08%
2019/09/26	51	34.93	19	35.08	34.80	32	34,236	0.09%
2019/09/25	6	34.15	27	34.19	34.90	-21	33,396	-0.06%
2019/09/24	3	34.08	25	34.03	33.90	-22	33,099	-0.07%
2019/09/23	38	34.65	10	34.68	34.55	28	32,730	0.09%
2019/09/20	34	34.54	18	34.29	34.75	16	32,282	0.05%
2019/09/19	1	34.25	18	33.45	33.50	-17	31,538	-0.05%
2019/09/18	215	34.66	14.1	34.52	33.60	200.9	31,149	0.65%	大買/鉅額交易
2019/09/17	35	34.94	37	34.74	34.65	-2	30,336	-0.01%
2019/09/16	101	33.41	67	33.33	33.55	34	29,508	0.12%	大買/
2019/09/12	94	32.90	46	33.00	32.90	48	29,256	0.16%
2019/09/11	8	31.65	2	31.95	32.50	6	28,875	0.02%
2019/09/10	8	32.19	2,565	32.23	31.65	-2,557	28,316	-9.03%	大賣/鉅額交易
2019/09/09	27	32.59	35	32.39	31.60	-8	27,735	-0.03%
2019/09/06	24	34.51	65	34.38	34.30	-41	26,597	-0.15%
2019/09/05	169	34.29	5,291	34.67	35.50	-5,122	25,345	-20.21%	大買/大賣/鉅額交易
2019/09/04	22	31.68	218	31.52	32.30	-196	23,391	-0.84%	大賣/鉅額交易
2019/09/03	8	30.96	5	31.03	31.70	3	22,950	0.01%
2019/09/02	39	30.17	26	30.29	31.10	13	22,463	0.06%
2019/08/30	45	28.95	77	29.48	29.90	-32	21,640	-0.15%
2019/08/29	396	27.10	262	27.19	27.65	134	19,978	0.67%	大買/大賣/鉅額交易
2019/08/28	25	25.29	66.1	24.84	25.65	-41.1	17,564	-0.23%
2019/08/27	236	24.26	34	24.12	24.35	202	16,773	1.20%	大買/鉅額交易
2019/08/26	15	23.40	18	23.16	23.20	-3	16,338	-0.02%
2019/08/23	23	24.17	49	24.27	24.15	-26	16,118	-0.16%
2019/08/22	18	23.86	36	23.87	23.90	-18	15,612	-0.12%
2019/08/21	22	23.27	6	23.46	23.35	16	15,004	0.11%
2019/08/20	0	0.00	11	23.20	23.20	-11	14,776	-0.07%
2019/08/19	51	23.47	1	23.40	23.10	50	14,785	0.34%
2019/08/16	1	22.55	65	22.69	23.00	-64	14,587	-0.44%
2019/08/15	26	22.47	1	22.75	22.55	25	14,367	0.17%
2019/08/14	46	22.78	16	22.79	22.20	30	14,213	0.21%
2019/08/13	10	22.30	0	0.00	22.05	10	14,012	0.07%
2019/08/12	10	22.70	0	0.00	22.65	10	14,011	0.07%
2019/08/08	2	22.50	1	22.65	22.65	1	14,141	0.01%
2019/08/07	1	22.40	0	0.00	22.15	1	14,130	0.01%
2019/08/06	13	22.34	12	21.40	22.55	1	13,988	0.01%
2019/08/05	0	0.00	10	22.35	22.00	-10	13,866	-0.07%
2019/08/02	2	22.40	2	22.30	22.55	0	13,739	0.00%
2019/08/01	22	23.85	53.2	23.31	23.00	-31.2	13,540	-0.23%
2019/07/31	13	23.72	5	23.58	23.90	8	12,650	0.06%
2019/07/30	6	22.96	11	22.84	22.80	-5	12,481	-0.04%
2019/07/26	0	0.00	7	24.15	23.95	-7	12,309	-0.06%
2019/07/25	27	23.93	16	23.82	24.10	11	12,264	0.09%
2019/07/24	28	23.54	12	24.50	23.35	16	12,173	0.13%
2019/07/23	1	24.20	56	24.89	24.50	-55	12,200	-0.45%
2019/07/22	1	24.10	12	24.26	24.10	-11	12,097	-0.09%
2019/07/19	15	24.22	3	24.35	23.90	12	12,213	0.10%
2019/07/18	11	24.34	12	24.23	24.25	-1	12,614	-0.01%
2019/07/16	2	24.00	1	23.70	23.70	1	12,118	0.01%
2019/07/15	23	23.80	19	24.23	23.75	4	11,919	0.03%
2019/07/12	5	23.08	2	23.30	23.60	3	11,650	0.03%
2019/07/11	5	22.45	0	0.00	22.30	5	11,115	0.04%
2019/07/10	5	21.95	1	22.00	22.00	4	11,247	0.04%
2019/07/09	0.9	21.75	7	21.71	21.85	-6.1	11,396	-0.05%
2019/07/08	0	0.00	10	21.80	21.65	-10	11,333	-0.09%
2019/07/05	5	21.54	10	21.50	21.50	-5	11,089	-0.05%
2019/07/03	2	21.60	3	21.45	21.35	-1	11,077	-0.01%
2019/07/01	0	0.00	2	21.45	21.45	-2	11,106	-0.02%
2019/06/28	0	0.00	3	21.00	20.90	-3	11,130	-0.03%
2019/06/26	10	20.70	0	0.00	20.70	10	11,514	0.09%
2019/06/25	2	20.80	75	20.87	20.50	-73	11,538	-0.63%
2019/06/24	2	20.95	11	21.05	20.95	-9	11,548	-0.08%
2019/06/21	89	21.08	27	21.18	20.95	62	11,581	0.54%
2019/06/20	56	20.67	51	20.70	20.90	5	11,339	0.04%
2019/06/19	1	20.40	1	20.20	20.40	0	11,273	0.00%
2019/06/18	0	0.00	4	19.70	19.75	-4	11,454	-0.03%
2019/06/17	0	0.00	50	19.72	19.45	-50	11,477	-0.44%
2019/06/14	0	0.00	30	19.27	19.35	-30	11,437	-0.26%
2019/06/13	0	0.00	10	19.10	19.25	-10	11,608	-0.09%
2019/06/12	15	19.15	30	19.40	19.25	-15	11,813	-0.13%
2019/06/11	70	19.55	46	19.74	19.45	24	12,210	0.20%
2019/06/10	30	19.12	4	19.30	19.30	26	12,724	0.20%
2019/06/06	35	18.72	1	18.70	18.65	34	12,660	0.27%
2019/06/05	12	18.89	2	18.78	18.70	10	12,845	0.08%
2019/06/04	15	18.92	16	18.94	18.85	-1	12,951	-0.01%
2019/06/03	1	19.00	6	18.84	19.00	-5	13,150	-0.04%
2019/05/28	1	17.85	3	18.15	18.15	-2	14,014	-0.01%
2019/05/27	5	18.00	0	0.00	17.70	5	14,160	0.04%
2019/05/23	1	17.65	4	17.63	17.40	-3	14,612	-0.02%
2019/05/22	1	18.05	0	0.00	18.00	1	14,769	0.01%
2019/05/21	0	0.00	13	17.77	18.20	-13	14,856	-0.09%
2019/05/20	8	17.75	6	18.13	17.65	2	14,938	0.01%
2019/05/17	1	18.35	4	18.50	18.80	-3	15,176	-0.02%
2019/05/16	21	18.50	21	19.10	18.40	0	15,822	0.00%
2019/05/15	39	18.91	22	18.65	19.10	17	16,236	0.10%
2019/05/14	0	0.00	1	18.00	18.45	-1	16,240	-0.01%
2019/05/13	6	18.45	2	18.40	18.15	4	16,369	0.02%
2019/05/10	5	18.42	0	0.00	18.10	5	16,399	0.03%
2019/05/09	52	18.35	2	18.25	18.35	50	16,339	0.31%
2019/05/08	8	19.16	0	0.00	19.05	8	16,209	0.05%
2019/05/06	0	0.00	15	18.95	19.00	-15	16,110	-0.09%
2019/05/02	8	18.90	3.6	18.84	19.00	4.4	15,932	0.03%
2019/04/30	0	0.00	0.2	18.95	18.90	-0.2	15,862	0.00%
2019/04/29	6	18.83	0	0.00	18.40	6	15,747	0.04%
2019/04/26	1	17.95	5	18.05	18.10	-4	15,355	-0.03%
2019/04/25	5	19.05	0	0.00	18.70	5	15,026	0.03%
2019/04/24	32	18.96	19	18.99	19.10	13	14,680	0.09%
2019/04/23	2	21.35	8	20.95	20.90	-6	13,926	-0.04%
2019/04/22	14	21.44	2	21.40	21.40	12	13,817	0.09%
2019/04/19	11	21.21	10	21.45	21.40	1	13,794	0.01%
2019/04/18	5	21.80	17	21.56	20.95	-12	13,803	-0.09%
2019/04/17	4	21.48	0	0.00	21.40	4	13,582	0.03%
2019/04/16	35	21.93	27	22.17	21.80	8	13,492	0.06%
2019/04/15	0	0.00	4	21.33	21.50	-4	13,166	-0.03%
2019/04/12	6	20.29	0	0.00	20.25	6	12,939	0.05%
2019/04/10	10	21.00	0	0.00	21.00	10	12,816	0.08%
2019/04/09	0	0.00	7	21.32	21.20	-7	12,778	-0.05%
2019/04/08	2	21.30	5	21.40	21.20	-3	12,709	-0.02%
2019/04/03	0	0.00	4	21.13	21.25	-4	12,608	-0.03%
2019/04/02	6	20.87	5	21.55	20.90	1	12,473	0.01%
2019/04/01	17	21.17	40.1	21.07	21.45	-23.1	12,252	-0.19%
2019/03/29	3	20.53	4	20.15	20.80	-1	11,888	-0.01%
2019/03/28	29	20.51	0	0.00	20.50	29	11,733	0.25%
2019/03/27	7	21.14	0	0.00	21.05	7	11,659	0.06%
2019/03/26	0	0.00	17	21.08	20.90	-17	11,586	-0.15%
2019/03/25	15	20.65	3	20.72	20.65	12	11,499	0.10%
2019/03/22	11	21.37	12	21.60	21.40	-1	11,360	-0.01%
2019/03/21	38	22.02	32.3	22.44	21.65	5.7	11,154	0.05%
2019/03/20	16	22.16	25	22.05	21.95	-9	10,723	-0.08%
2019/03/19	14	21.93	26	21.81	21.75	-12	10,601	-0.11%
2019/03/18	6	21.92	17	21.75	21.85	-11	10,493	-0.10%
2019/03/15	19	21.51	17	22.00	21.50	2	10,429	0.02%
2019/03/14	61	22.03	60	22.10	21.90	1	10,451	0.01%
2019/03/13	55	21.20	49	21.39	21.80	6	10,482	0.06%
2019/03/12	6	20.39	0	0.00	20.35	6	9,842	0.06%
2019/03/11	2	20.53	50	20.65	20.45	-48	9,950	-0.48%
2019/03/08	6	20.32	0	0.00	20.55	6	10,062	0.06%
2019/03/07	4	20.69	2	20.80	20.55	2	10,168	0.02%
2019/03/06	20	20.97	34	20.84	20.95	-14	10,080	-0.14%
2019/03/05	30	19.79	0	0.00	19.75	30	9,628	0.31%
2019/02/27	4	19.91	27	19.60	20.25	-23	9,728	-0.24%
2019/02/26	17	20.28	12	20.12	20.00	5	9,658	0.05%
2019/02/25	6	20.13	4	20.30	20.00	2	9,573	0.02%
2019/02/22	23	19.83	37.7	20.09	20.30	-14.7	9,536	-0.15%
2019/02/21	20	19.25	61	19.33	19.45	-41	9,119	-0.45%
2019/02/20	1	19.25	3	19.17	19.20	-2	8,937	-0.02%
2019/02/19	0	0.00	14	18.96	19.30	-14	8,910	-0.16%
2019/02/18	5	19.26	13	19.22	19.10	-8	8,914	-0.09%
2019/02/15	63	18.28	60	18.48	18.60	3	8,557	0.04%
2019/02/14	34	17.61	48	17.83	17.70	-14	7,864	-0.18%
2019/02/13	17	16.30	15	16.37	16.65	2	7,294	0.03%
2019/02/12	23	16.20	21	16.20	16.15	2	7,206	0.03%
2019/02/11	0	0.00	2	15.75	15.75	-2	7,041	-0.03%
2019/01/30	0	0.00	2	15.10	15.10	-2	6,989	-0.03%
2019/01/28	0	0.00	4	15.15	15.10	-4	7,019	-0.06%
2019/01/22	0	0.00	3	14.25	14.20	-3	7,246	-0.04%
2019/01/18	0	0.00	3	14.60	14.55	-3	7,378	-0.04%
2019/01/16	4	14.83	0	0.00	14.80	4	7,588	0.05%
2019/01/10	34	15.00	39	14.71	15.00	-5	7,668	-0.07%
2019/01/09	2	14.50	0	0.00	14.50	2	7,584	0.03%
2019/01/08	0	0.00	2	13.95	14.20	-2	7,509	-0.03%
2019/01/04	1	13.40	0	0.00	13.40	1	7,636	0.01%
2019/01/03	23	13.87	23	14.01	13.65	0	7,723	0.00%
2019/01/02	1	13.60	0	0.00	13.60	1	7,787	0.01%
2018/12/27	0	0.00	15	14.05	13.75	-15	8,084	-0.19%
2018/12/26	2	13.80	0.3	13.80	13.75	1.7	8,101	0.02%
2018/12/25	1	13.65	0	0.00	13.85	1	8,116	0.01%
2018/12/20	2	14.40	10	13.95	13.95	-8	8,212	-0.10%
2018/12/18	3	14.38	11	14.40	14.40	-8	8,206	-0.10%
2018/12/17	9	14.84	0.4	14.75	14.65	8.6	8,241	0.10%
2018/12/14	1	14.80	0	0.00	14.90	1	8,301	0.01%
2018/12/13	11	15.50	0	0.00	15.25	11	8,323	0.13%
2018/12/07	4	16.33	1	16.40	16.30	3	8,490	0.04%
2018/12/06	10	17.10	0	0.00	15.60	10	8,293	0.12%
2018/12/05	2	16.20	2	16.40	16.70	0	7,894	0.00%
2018/12/04	6	16.85	26	16.74	16.60	-20	7,951	-0.25%
2018/12/03	38	16.77	8	16.61	16.95	30	8,005	0.37%
2018/11/30	10	15.50	11	15.44	15.45	-1	7,967	-0.01%
2018/11/29	47	15.00	42	14.95	15.00	5	7,752	0.06%
2018/11/23	0	0.00	2	13.60	13.60	-2	7,115	-0.03%
2018/11/22	5	13.75	5	13.55	13.55	0	7,026	0.00%
2018/11/21	3	13.63	0	0.00	13.55	3	7,007	0.04%
2018/11/19	0	0.00	3	13.65	13.55	-3	7,012	-0.04%
2018/11/16	3	13.40	3	13.50	13.35	0	7,288	0.00%
2018/11/15	6	13.33	3	13.40	13.30	3	7,320	0.04%
2018/11/08	2	13.50	0	0.00	13.45	2	7,502	0.03%
2018/11/05	3	13.70	0	0.00	13.65	3	7,737	0.04%
2018/11/01	39	13.30	39	12.95	13.35	0	7,777	0.00%
2018/10/31	0	0.00	5	12.87	12.95	-5	7,735	-0.06%
2018/10/25	0	0.00	0.3	12.55	12.15	-0.3	7,998	0.00%
2018/10/23	8	13.84	1	14.25	13.50	7	8,236	0.08%
2018/10/22	1	13.70	0	0.00	13.85	1	8,484	0.01%
2018/10/19	0	0.00	10	13.35	13.60	-10	8,617	-0.12%
2018/10/15	2	13.55	2	13.35	13.60	0	9,128	0.00%
2018/10/08	2	14.50	0	0.00	14.60	2	9,763	0.02%
2018/10/05	3	15.60	19	14.75	14.70	-16	9,902	-0.16%
2018/09/28	3	16.55	3	16.45	16.45	0	10,786	0.00%
2018/09/27	3	16.50	3	16.65	16.55	0	10,851	0.00%
2018/09/26	3	16.45	3	16.50	16.60	0	10,935	0.00%
2018/09/25	3	16.50	3	16.52	16.50	0	11,041	0.00%
2018/09/21	37	16.32	39	16.30	16.40	-2	11,124	-0.02%
2018/09/20	39	16.15	44	16.62	16.15	-5	11,118	-0.04%
2018/09/19	1	16.70	13.8	16.68	16.65	-12.8	11,135	-0.11%
2018/09/18	19	17.41	5	17.40	16.65	14	11,260	0.12%
2018/09/17	3	16.70	3	17.00	17.00	0	11,368	0.00%
2018/09/14	6	16.68	3	16.80	17.00	3	11,470	0.03%
2018/09/12	31	15.95	31	16.20	15.95	0	11,460	0.00%
2018/09/11	10	15.98	3	16.05	16.20	7	11,623	0.06%
2018/09/10	8	16.31	18	15.63	15.40	-10	11,744	-0.09%
2018/09/07	16	17.44	41	16.71	16.55	-25	11,986	-0.21%
2018/09/06	3	18.00	23	17.64	17.40	-20	12,842	-0.16%
2018/09/05	0	0.00	0.1	18.55	18.45	-0.1	12,914	0.00%
2018/08/31	3	18.90	4	18.96	19.00	-1	13,537	-0.01%
2018/08/30	1	19.05	0	0.00	19.05	1	13,677	0.01%
2018/08/28	2	19.20	0	0.00	19.15	2	14,122	0.01%
2018/08/27	3	18.95	7	19.03	19.35	-4	14,250	-0.03%
2018/08/24	5	19.30	1	18.85	18.95	4	14,592	0.03%
2018/08/23	6	18.98	84	18.93	19.55	-78	16,021	-0.49%
2018/08/22	16	18.49	32	18.52	18.45	-16	15,912	-0.10%
2018/08/21	8	18.70	1	18.65	18.80	7	16,192	0.04%
2018/08/20	63	18.92	44	18.82	18.55	19	16,684	0.11%
2018/08/17	124	19.43	40	19.48	19.15	84	16,654	0.50%	大買/
2018/08/16	5	19.05	0	0.00	19.10	5	16,964	0.03%
2018/08/15	1	19.15	1	18.90	19.00	0	17,033	0.00%
2018/08/14	1	19.50	0	0.00	19.70	1	17,155	0.01%
2018/08/13	3	19.15	4	19.30	19.20	-1	17,350	-0.01%
2018/08/10	59	20.17	4	20.55	20.15	55	17,479	0.31%
2018/08/09	1	20.85	0	0.00	21.00	1	17,843	0.01%
2018/08/07	5	21.00	0	0.00	20.90	5	20,060	0.02%
2018/08/06	3	20.55	3	20.75	21.20	0	20,353	0.00%
2018/08/03	6	20.58	6	20.53	20.45	0	20,888	0.00%
2018/08/02	26	21.09	26	21.04	21.05	0	21,139	0.00%
2018/07/31	11	21.12	8	21.21	21.20	3	21,788	0.01%
2018/07/27	8	22.73	4	22.69	22.35	4	21,878	0.02%
2018/07/24	1	21.75	0	0.00	22.00	1	22,197	0.00%
2018/07/23	10	21.60	20	21.81	21.50	-10	22,426	-0.04%
2018/07/20	3	21.95	11	22.14	22.15	-8	23,061	-0.03%
2018/07/19	5	22.00	10	21.60	22.00	-5	23,775	-0.02%
2018/07/18	0	0.00	15	22.25	21.50	-15	24,135	-0.06%
2018/07/17	14	22.05	0	0.00	21.85	14	24,341	0.06%
2018/07/16	15	21.95	0	0.00	22.00	15	24,570	0.06%
2018/07/12	0	0.00	5	20.45	21.10	-5	25,779	-0.02%
2018/07/10	26	20.20	26	19.40	20.25	0	28,011	0.00%
2018/07/09	5	18.70	0	0.00	19.30	5	28,979	0.02%
2018/07/06	12	18.31	0	0.00	18.70	12	29,651	0.04%
2018/06/29	33	20.40	30	20.40	20.70	3	29,371	0.01%
2018/06/27	25	20.84	53	20.85	20.60	-28	29,673	-0.09%
2018/06/26	34	20.60	4	20.33	20.40	30	29,872	0.10%
2018/06/25	10	22.15	11	22.05	21.90	-1	30,503	0.00%
2018/06/22	7	22.07	0	0.00	21.95	7	30,755	0.02%
2018/06/21	0	0.00	170	22.38	22.40	-170	30,699	-0.55%	大賣/鉅額交易
2018/06/20	15	22.28	2	22.25	22.30	13	30,840	0.04%
2018/06/15	27	23.96	32	23.81	23.75	-5	30,742	-0.02%
2018/06/14	62	24.36	105	23.99	23.90	-43	30,398	-0.14%	大賣/
2018/06/13	114	23.74	253	23.40	23.35	-139	29,383	-0.47%	大買/大賣/鉅額交易
2018/06/12	6	23.45	6	23.70	23.20	0	29,452	0.00%
2018/06/08	12	23.59	3	23.63	23.35	9	30,196	0.03%
2018/06/07	4	23.30	0	0.00	23.00	4	30,524	0.01%
2018/06/06	14	23.37	1	23.30	23.25	13	30,564	0.04%
2018/06/05	17	23.63	40	23.40	23.20	-23	30,551	-0.08%
2018/06/04	41	23.33	1	23.20	23.30	40	30,368	0.13%
2018/06/01	24	23.37	3	23.20	23.00	21	30,490	0.07%
2018/05/31	51	24.57	104	24.29	23.75	-53	30,182	-0.18%	大賣/
2018/05/30	16	23.42	2	22.95	23.45	14	28,729	0.05%
2018/05/29	11	23.29	10	23.43	23.30	1	28,594	0.00%
2018/05/28	25	23.19	45	23.13	23.35	-20	28,234	-0.07%
2018/05/25	15	22.37	8	22.29	22.30	7	27,833	0.03%
2018/05/24	5	23.10	15	22.95	22.55	-10	27,816	-0.04%
2018/05/23	3	21.95	0	0.00	22.20	3	27,447	0.01%
2018/05/22	31	22.02	11	21.90	22.00	20	27,554	0.07%
2018/05/21	2	22.65	4	22.23	22.20	-2	27,526	-0.01%
2018/05/18	18	22.24	15	22.10	22.10	3	27,482	0.01%
2018/05/17	10	22.69	5	22.92	22.65	5	27,562	0.02%
2018/05/16	81	23.86	56	23.96	23.35	25	27,578	0.09%
2018/05/15	132	23.46	177	23.40	23.10	-45	27,029	-0.17%	大買/大賣/
2018/05/14	2	22.35	12	22.20	22.00	-10	26,056	-0.04%
2018/05/11	9	22.01	3	21.85	21.75	6	25,919	0.02%
2018/05/10	20	22.47	18	22.51	22.30	2	25,483	0.01%
2018/05/09	122	21.83	100	21.45	21.50	22	25,599	0.09%	大買/
2018/05/08	18	21.88	112	21.59	21.80	-94	25,432	-0.37%	大賣/
2018/05/07	54	20.79	61	21.13	21.30	-7	25,012	-0.03%
2018/05/04	24	20.77	2	21.05	20.55	22	25,049	0.09%
2018/05/03	2	21.25	2	21.15	20.95	0	25,117	0.00%
2018/05/02	7	21.08	1	20.75	20.80	6	25,110	0.02%
2018/04/27	15	20.07	0	0.00	20.00	15	25,545	0.06%
2018/04/26	19	20.77	37	20.18	19.95	-18	26,164	-0.07%
2018/04/25	164	21.12	14	21.20	22.05	150	25,807	0.58%	大買/鉅額交易
2018/04/24	10	22.47	3	21.75	21.70	7	25,468	0.03%
2018/04/23	27	23.11	9	23.18	22.60	18	25,916	0.07%
2018/04/20	7	23.75	5	23.61	23.80	2	27,183	0.01%
2018/04/19	108	23.51	151	23.61	23.45	-43	26,946	-0.16%	大買/大賣/
2018/04/18	560	23.21	107	23.17	23.70	453	26,684	1.70%	大買/大賣/鉅額交易
2018/04/17	20	22.56	39	22.42	22.05	-19	26,070	-0.07%
2018/04/16	394	23.10	361	23.07	23.10	33	25,980	0.13%	大買/大賣/
2018/04/13	68	22.03	71	22.19	22.85	-3	24,725	-0.01%
2018/04/12	154	20.96	101	20.88	20.80	53	24,081	0.22%	大買/大賣/
2018/04/11	2	19.73	0	0.00	19.65	2	23,996	0.01%
2018/04/09	5	19.73	0	0.00	19.10	5	25,989	0.02%
2018/04/03	0	0.00	1	19.90	20.00	-1	26,993	0.00%
2018/04/02	1	20.60	2	20.38	20.20	-1	27,673	0.00%
2018/03/31	6	19.88	3	20.25	20.10	3	28,432	0.01%
2018/03/30	10	19.85	0	0.00	19.80	10	29,273	0.03%
2018/03/29	1	21.00	3	21.03	20.30	-2	30,334	-0.01%
2018/03/28	70	20.60	83	20.76	20.80	-13	31,963	-0.04%
2018/03/27	70	19.83	40	20.36	20.50	30	31,562	0.10%
2018/03/26	0	0.00	1	18.55	18.65	-1	32,395	0.00%
2018/03/23	0	0.00	16	18.59	18.55	-16	33,797	-0.05%
2018/03/22	9	19.76	6	19.83	19.40	3	34,208	0.01%
2018/03/21	3	19.48	3	19.57	19.50	0	34,834	0.00%
2018/03/20	12	19.58	30	19.70	19.45	-18	35,331	-0.05%
2018/03/19	0	0.00	3	19.77	19.85	-3	36,016	-0.01%
2018/03/16	52	20.11	51	20.41	19.95	1	37,208	0.00%
2018/03/15	41	20.83	109	20.85	20.60	-68	38,591	-0.18%	大賣/
2018/03/14	346	20.23	17	20.29	20.55	329	39,018	0.84%	大買/鉅額交易
2018/03/13	133	19.75	29	20.33	20.50	104	40,369	0.26%	大買/鉅額交易
2018/03/12	1	18.65	4	18.75	18.65	-3	40,215	-0.01%
2018/03/09	3	19.30	4	19.10	19.10	-1	40,804	0.00%
2018/03/08	20	18.60	0	0.00	18.70	20	42,474	0.05%
2018/03/07	14	18.56	0	0.00	18.40	14	42,465	0.03%
2018/03/06	2	19.45	0	0.00	19.40	2	42,997	0.00%
2018/03/05	1	19.40	0	0.00	19.10	1	44,959	0.00%
2018/03/02	3	20.25	3	20.10	20.10	0	46,858	0.00%
2018/02/27	171	20.48	13	20.51	20.45	158	47,356	0.33%	大買/鉅額交易
2018/02/26	6	20.43	6	20.25	20.05	0	47,406	0.00%
2018/02/23	3	21.13	6	20.79	20.50	-3	47,540	-0.01%
2018/02/22	7	20.86	5	20.55	20.70	2	47,678	0.00%
2018/02/21	257	20.41	4	20.25	20.40	253	47,794	0.53%	大買/鉅額交易
2018/02/12	3	19.95	8	19.94	19.55	-5	47,750	-0.01%
2018/02/09	38	18.43	34	18.87	19.70	4	47,673	0.01%
2018/02/08	23	20.39	28	20.42	20.05	-5	47,460	-0.01%
2018/02/07	27	21.18	9	21.27	20.50	18	47,206	0.04%
2018/02/06	11	20.92	9	21.02	20.70	2	47,153	0.00%
2018/02/02	0	0.00	2	23.20	23.20	-2	47,164	0.00%
2018/02/01	11	24.10	27	23.82	23.70	-16	47,553	-0.03%
2018/01/31	0	0.00	2	23.08	23.25	-2	47,954	0.00%
2018/01/30	14	23.00	8	23.18	22.90	6	48,148	0.01%
2018/01/29	12	23.33	14	23.22	23.20	-2	48,478	0.00%
2018/01/26	7	22.50	7	22.64	22.60	0	49,161	0.00%
2018/01/25	115	22.91	112	22.95	22.80	3	49,927	0.01%	大買/大賣/
2018/01/24	5	23.39	9	23.44	23.40	-4	50,392	-0.01%
2018/01/23	32	22.74	30	22.54	23.05	2	50,406	0.00%
2018/01/22	39	23.39	98	23.23	22.90	-59	50,073	-0.12%
2018/01/19	11	24.60	10	24.64	24.50	1	49,837	0.00%
2018/01/18	17	25.37	33	25.29	24.80	-16	49,864	-0.03%
2018/01/17	23	25.58	20	25.62	25.25	3	50,522	0.01%
2018/01/16	175	25.38	183	25.63	25.60	-8	50,434	-0.02%	大買/大賣/
2018/01/15	18	24.60	7	24.47	24.35	11	48,807	0.02%
2018/01/12	22	24.97	10	24.83	24.75	12	48,577	0.02%
2018/01/11	10	24.25	32	24.00	24.45	-22	48,110	-0.05%
2018/01/10	66	24.46	67	24.58	23.90	-1	47,698	0.00%
2018/01/09	99	24.25	104	24.14	24.70	-5	47,180	-0.01%	大賣/
2018/01/08	24	24.76	13	24.44	24.10	11	46,517	0.02%
2018/01/05	12	24.39	47	24.59	24.95	-35	46,005	-0.08%
2018/01/04	80	25.14	123	25.37	24.80	-43	45,290	-0.09%	大賣/
2018/01/03	290	24.82	291	24.76	24.20	-1	43,981	0.00%	大買/大賣/
2018/01/02	58	24.34	52	24.37	24.60	6	43,148	0.01%