佳能 (2374)-凱基-復興券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.00
漲跌
▼0.20
漲幅
-0.50%
成交量
15,539張
產業
上市光電類股▲0.84%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	0	0.00	10	26.67	26.20	-10	2,673	-0.37%
2023/12/07	10	26.83	0	0.00	26.75	10	2,701	0.37%
2023/11/29	0	0.00	2	26.78	26.65	-2	2,713	-0.07%
2023/11/24	0	0.00	8	26.60	26.60	-8	2,682	-0.30%
2023/11/22	8	25.64	0	0.00	25.50	8	2,613	0.31%
2023/11/20	0	0.00	1	25.55	25.15	-1	2,623	-0.04%
2023/11/16	0	0.00	1	25.40	25.00	-1	2,639	-0.04%
2023/11/13	0	0.00	5	25.42	25.40	-5	2,729	-0.18%
2023/11/07	0	0.00	12	23.60	23.70	-12	2,580	-0.46%
2023/11/06	0.1	23.35	0	0.00	23.35	0.1	2,584	0.00%
2023/11/01	3	23.05	0	0.00	23.05	3	2,614	0.11%
2023/10/17	6	23.23	0	0.00	22.95	6	2,725	0.22%
2023/10/16	3	23.65	0	0.00	23.50	3	2,721	0.11%
2023/10/13	3	23.88	6	24.35	23.95	-3	2,847	-0.11%
2023/10/12	3	24.10	4	24.05	23.90	-1	2,839	-0.04%
2023/10/11	0	0.00	1.7	24.54	24.75	-1.7	2,785	-0.06%
2023/10/06	2	24.80	0	0.00	24.45	2	2,774	0.07%
2023/10/04	2	25.25	3	25.40	25.40	-1	2,735	-0.04%
2023/10/03	7.5	25.48	0	0.00	25.00	7.5	2,698	0.28%
2023/10/02	0	0.00	13	25.27	25.20	-13	2,651	-0.49%
2023/09/28	0	0.00	2	24.10	24.15	-2	2,562	-0.08%
2023/09/27	0	0.00	3	23.70	24.00	-3	2,548	-0.12%
2023/09/25	3	23.75	0	0.00	23.90	3	2,537	0.12%
2023/09/22	1	23.10	13	23.85	24.20	-12	2,514	-0.48%
2023/09/21	0	0.00	1	23.70	23.60	-1	2,481	-0.04%
2023/09/20	6	24.28	9	24.50	24.35	-3	2,439	-0.12%
2023/09/19	5	24.40	4	24.40	24.05	1	2,393	0.04%
2023/09/18	4	23.48	2	23.55	23.95	2	2,358	0.08%
2023/09/15	4	23.55	7	23.35	23.35	-3	2,335	-0.13%
2023/09/14	5	23.50	4	24.00	23.85	1	2,325	0.04%
2023/09/13	22	23.96	12	24.49	23.40	10	2,270	0.44%
2023/09/12	3	23.80	7	23.35	23.40	-4	2,087	-0.19%
2023/09/11	15	23.80	7	23.86	23.90	8	2,047	0.39%
2023/09/01	0	0.00	0.4	23.65	23.80	-0.4	1,780	-0.02%
2023/08/31	0	0.00	0.5	23.30	23.25	-0.5	1,737	-0.03%
2023/08/29	0	0.00	2	22.85	22.90	-2	1,707	-0.12%
2023/08/28	0	0.00	2	23.30	23.30	-2	1,684	-0.12%
2023/08/25	0	0.00	5	22.84	23.00	-5	1,652	-0.30%
2023/08/24	0	0.00	4	22.75	22.90	-4	1,613	-0.25%
2023/08/23	0	0.00	2	22.80	23.00	-2	1,598	-0.13%
2023/08/21	5	22.77	2	22.70	22.85	3	1,491	0.20%
2023/08/18	3	22.38	6	22.07	22.20	-3	1,377	-0.22%
2023/08/17	0	0.00	2	21.03	21.25	-2	1,230	-0.16%
2023/08/16	0	0.00	1	20.70	20.60	-1	1,177	-0.08%
2023/08/15	0	0.00	3	20.40	20.45	-3	1,147	-0.26%
2023/08/01	2	19.60	0	0.00	19.60	2	1,043	0.19%
2023/07/31	1	19.80	0	0.00	19.70	1	1,040	0.10%
2023/07/26	0	0.00	0.6	19.85	19.55	-0.6	1,016	-0.06%
2023/07/25	2	19.73	0	0.00	19.80	2	1,002	0.20%
2023/07/20	0	0.00	4	20.93	20.80	-4	931	-0.43%
2023/07/19	1	20.25	0	0.00	19.95	1	849	0.12%
2023/07/18	7	20.91	5	21.10	20.85	2	825	0.24%
2023/07/17	0	0.00	2	19.70	19.75	-2	676	-0.30%
2023/07/14	1	19.70	0	0.00	19.70	1	673	0.15%
2023/07/13	1	19.90	0	0.00	19.65	1	672	0.15%
2023/07/12	2	19.85	0	0.00	19.80	2	663	0.30%
2023/07/07	1	20.35	0	0.00	20.40	1	637	0.16%
2023/07/06	0	0.00	0.1	20.35	20.25	-0.1	628	-0.02%
2023/07/05	1	20.35	0	20.45	20.35	1	623	0.16%
2023/07/03	0	0.00	2	20.65	20.55	-2	614	-0.33%
2023/06/29	0	0.00	7	20.99	20.75	-7	609	-1.15%
2023/06/20	0	0.00	12	21.00	20.85	-12	584	-2.05%
2023/06/16	1	20.80	0	0.00	20.80	1	566	0.18%
2023/06/15	5	20.65	4	20.36	20.60	1	547	0.18%
2023/06/14	0	0.00	16	20.23	20.20	-16	523	-3.06%
2023/06/09	0	0.00	10	20.25	20.20	-10	547	-1.83%
2023/06/05	3	20.35	0	0.00	20.35	3	641	0.47%
2023/06/02	1	20.25	0	0.00	20.30	1	649	0.15%
2023/05/26	0	0.00	3	20.00	20.00	-3	746	-0.40%
2023/05/15	0.1	19.90	0	0.00	19.80	0.1	760	0.01%
2023/05/12	2	19.73	0	0.00	19.80	2	759	0.26%
2023/05/04	0	0.00	1	20.50	20.65	-1	753	-0.13%
2023/04/28	3	20.30	1	20.35	20.30	2	751	0.27%
2023/04/27	0.1	20.20	0	0.00	20.15	0.1	749	0.01%
2023/04/24	3	20.45	0	0.00	20.40	3	743	0.40%
2023/04/21	3	20.50	0	0.00	20.50	3	742	0.40%
2023/04/19	3	20.80	0.3	20.70	20.85	2.7	728	0.37%
2023/04/17	0.1	20.55	0	0.00	20.55	0.1	712	0.01%
2023/04/11	0	0.00	1	20.30	20.40	-1	684	-0.15%
2023/04/06	1	20.05	0	0.00	20.15	1	689	0.14%
2023/03/31	0	0.00	25	20.20	20.20	-25	686	-3.64%
2023/03/29	1	20.15	0	0.00	20.15	1	678	0.15%
2023/03/21	0	0.00	1	20.30	20.30	-1	674	-0.15%
2023/03/20	1	20.10	1	20.10	20.10	0	682	0.00%
2023/03/17	0	0.00	2	20.20	20.25	-2	701	-0.29%
2023/03/16	1	20.20	0	0.00	20.15	1	723	0.14%
2023/03/14	0	0.00	1	21.00	20.75	-1	706	-0.14%
2023/03/09	6	22.19	0	0.00	22.05	6	700	0.86%
2023/03/08	0	0.00	1	21.75	21.95	-1	660	-0.15%
2023/03/07	1	21.85	0	0.00	21.85	1	644	0.16%
2023/03/06	1	22.00	1	22.20	22.15	0	627	0.00%
2023/02/23	2	20.75	2	20.90	20.95	0	497	0.00%
2023/02/17	0	20.50	0	0.00	20.55	0	559	0.00%
2023/02/16	1	20.50	0	0.00	20.55	1	589	0.17%
2023/02/13	1	20.30	0	0.00	20.35	1	606	0.16%
2023/02/07	0	0.00	1	20.95	20.85	-1	615	-0.16%
2023/02/01	0	0.00	0	20.90	20.95	0	616	0.00%
2023/01/30	0	0.00	2	20.50	20.60	-2	627	-0.32%
2023/01/09	0	0.00	3	20.70	20.65	-3	650	-0.46%
2022/12/30	1	20.25	0	0.00	20.30	1	691	0.14%
2022/12/27	1	21.15	0	0.00	20.85	1	709	0.14%
2022/12/22	0	0.00	8	20.80	20.70	-8	725	-1.10%
2022/12/15	0	0.00	28	21.66	21.70	-28	795	-3.52%
2022/12/13	1	21.25	0	0.00	21.15	1	808	0.12%
2022/12/09	5	21.85	0	0.00	21.80	5	817	0.61%
2022/12/07	0	0.00	1	21.85	21.70	-1	787	-0.13%
2022/11/24	0	0.00	1	21.70	21.75	-1	909	-0.11%
2022/11/21	1	21.65	0	0.00	21.50	1	1,013	0.10%
2022/11/16	5	21.75	0	0.00	21.50	5	1,057	0.47%
2022/11/14	0	0.00	4	21.83	21.95	-4	1,107	-0.36%
2022/11/11	1	21.10	0	0.00	21.10	1	1,097	0.09%
2022/11/10	1	21.00	1	21.15	21.05	0	1,131	0.00%
2022/10/19	1	20.70	0	0.00	20.45	1	2,162	0.05%
2022/10/14	0	0.00	1	20.45	20.40	-1	2,914	-0.03%
2022/10/07	0	0.00	2	21.00	21.05	-2	3,236	-0.06%
2022/10/06	0.1	21.00	0	0.00	21.00	0.1	3,267	0.00%
2022/09/28	1	19.70	63	19.45	19.45	-62	3,360	-1.85%
2022/09/26	1	20.55	0	0.00	20.65	1	3,359	0.03%
2022/09/21	0.1	21.80	0	0.00	21.85	0.1	3,384	0.00%
2022/09/16	1	22.50	0	0.00	22.25	1	3,382	0.03%
2022/09/15	0	22.80	0	0.00	22.60	0	3,387	0.00%
2022/09/05	3.1	23.05	0	0.00	22.90	3.1	3,396	0.09%
2022/09/02	1	23.30	3	23.95	23.15	-2	3,424	-0.06%
2022/09/01	3	23.00	0	0.00	23.55	3	3,411	0.09%
2022/08/29	2	23.20	0	0.00	23.00	2	3,433	0.06%
2022/08/26	3	24.30	0	0.00	24.15	3	3,408	0.09%
2022/08/24	5	24.54	0	0.00	24.30	5	3,389	0.15%
2022/08/23	2	24.85	0	0.00	24.65	2	3,386	0.06%
2022/08/19	6	24.90	0	0.00	25.10	6	3,307	0.18%
2022/08/12	1	24.25	6	24.27	24.00	-5	3,086	-0.16%
2022/08/11	0	0.00	2	25.85	25.30	-2	2,928	-0.07%
2022/08/09	2	25.30	4	25.15	25.20	-2	2,851	-0.07%
2022/08/08	0	0.00	2	24.80	25.15	-2	2,821	-0.07%
2022/08/05	63	24.70	0	0.00	24.75	63	2,786	2.26%
2022/08/03	1	24.05	0	0.00	23.95	1	2,686	0.04%
2022/08/02	2	24.70	0	0.00	24.30	2	2,686	0.07%
2022/07/29	2	25.18	0	0.00	24.95	2	2,714	0.07%
2022/07/28	0	0.00	10	26.10	25.50	-10	2,682	-0.37%
2022/07/27	0	0.00	2	24.70	24.75	-2	2,560	-0.08%
2022/07/26	1	24.20	0	0.00	24.10	1	2,538	0.04%
2022/07/22	3	25.78	1	26.40	25.20	2	2,426	0.08%
2022/07/21	7	24.49	3	25.12	26.15	4	2,074	0.19%
2022/07/19	0.1	24.25	3	24.52	24.20	-2.9	1,758	-0.16%
2022/07/15	0	0.00	1.2	24.51	25.00	-1.2	1,655	-0.07%
2022/07/14	1	24.10	0	0.00	24.20	1	1,514	0.07%
2022/07/05	0	0.00	0.5	21.80	21.80	-0.5	1,494	-0.04%
2022/07/04	0	20.85	1	20.75	20.75	-1	1,489	-0.07%
2022/06/21	0	0.00	5	23.05	23.05	-5	1,629	-0.31%
2022/06/20	5	22.56	0	0.00	22.00	5	1,698	0.29%
2022/06/10	1	24.40	0	0.00	24.90	1	1,780	0.06%
2022/06/09	2	24.15	0	0.00	24.70	2	1,789	0.11%
2022/06/02	0	0.00	1	24.00	24.10	-1	1,886	-0.05%
2022/05/31	4	23.65	4	23.70	23.80	0	2,035	0.00%
2022/05/30	2	23.35	0	0.00	23.35	2	2,103	0.10%
2022/05/27	10	23.05	10	22.75	22.75	0	2,147	0.00%
2022/05/23	0	0.00	10	23.60	23.35	-10	2,636	-0.38%
2022/05/20	10	23.40	0	0.00	23.05	10	2,713	0.37%
2022/05/09	1	22.30	0	0.00	22.35	1	3,429	0.03%
2022/05/05	0	0.00	2	24.38	24.85	-2	3,454	-0.06%
2022/05/04	1	23.80	0	0.00	23.85	1	3,505	0.03%
2022/04/28	1	22.95	4	23.60	23.35	-3	4,168	-0.07%
2022/04/12	2	25.15	0	0.00	24.95	2	8,717	0.02%
2022/04/07	1	25.40	1	25.10	25.15	0	9,898	0.00%
2022/03/29	1	26.70	0	0.00	26.30	1	17,852	0.01%
2022/03/25	1	26.60	1	26.40	26.40	0	18,209	0.00%
2022/03/24	4	26.91	0	0.00	26.85	4	18,230	0.02%
2022/03/22	1	27.15	1.1	27.14	27.25	-0.1	18,488	0.00%
2022/03/21	1	27.25	0	0.00	27.20	1	18,508	0.01%
2022/03/18	0.1	27.50	0	0.00	27.50	0.1	18,566	0.00%
2022/03/15	1	26.65	0	0.00	26.65	1	19,164	0.01%
2022/03/14	5	27.30	0	0.00	27.35	5	19,299	0.03%
2022/03/08	0.1	25.20	0	0.00	24.85	0.1	19,921	0.00%
2022/03/07	2	26.73	8	26.05	25.90	-6	20,108	-0.03%
2022/03/04	10	28.11	0	0.00	27.95	10	20,446	0.05%
2022/03/02	0	0.00	1	27.95	28.60	-1	21,910	0.00%
2022/02/24	2	28.15	2	28.50	28.00	0	23,383	0.00%
2022/02/23	2	29.15	63	28.86	29.05	-61	23,454	-0.26%
2022/02/22	6	27.78	0	0.00	27.75	6	23,708	0.03%
2022/02/21	21	28.73	13	29.12	28.85	8	23,877	0.03%
2022/02/18	0	0.00	1	27.65	27.85	-1	23,684	0.00%
2022/02/17	1	27.70	0	0.00	27.45	1	23,653	0.00%
2022/02/15	2	28.00	0	0.00	27.70	2	23,638	0.01%
2022/02/14	0	0.00	1	27.55	27.45	-1	23,641	0.00%
2022/02/11	2	28.25	1	28.45	28.05	1	23,716	0.00%
2022/02/08	0	0.00	1	29.05	29.05	-1	23,560	0.00%
2022/02/07	1	28.45	0	0.00	28.25	1	23,652	0.00%
2022/01/25	1	27.40	0	0.00	27.40	1	24,247	0.00%
2022/01/24	5	27.35	5	27.59	28.00	0	24,219	0.00%
2022/01/21	1	29.50	2	29.75	28.60	-1	24,012	0.00%
2022/01/20	3	31.02	4	31.23	30.45	-1	23,751	0.00%
2022/01/19	4	30.30	3	30.92	31.15	1	23,346	0.00%
2022/01/18	5.2	30.43	2	30.95	30.35	3.2	23,034	0.01%
2022/01/17	2.1	29.33	1	29.30	29.10	1.1	22,593	0.00%
2022/01/14	1	28.10	0	0.00	28.10	1	22,523	0.00%
2022/01/13	0.1	29.55	3	29.80	29.70	-2.9	22,398	-0.01%
2022/01/11	15	29.27	0	0.00	29.20	15	22,271	0.07%
2022/01/10	0	0.00	3	29.33	30.25	-3	22,129	-0.01%
2022/01/07	2	29.88	3	30.12	29.70	-1	21,908	0.00%
2022/01/06	18	31.23	8	30.97	31.15	10	21,394	0.05%
2022/01/05	8	32.26	20	31.66	29.75	-12	20,270	-0.06%
2022/01/04	0	0.00	2.6	30.58	30.90	-2.6	19,501	-0.01%
2022/01/03	10	30.95	1	30.60	30.35	9	19,271	0.05%
2021/12/30	9	31.52	24.7	31.39	30.65	-15.7	18,933	-0.08%
2021/12/29	39	32.58	294	33.42	32.95	-255	18,271	-1.40%	大賣/鉅額交易
2021/12/28	176	32.76	39.2	32.15	33.05	136.8	16,449	0.83%	大買/鉅額交易
2021/12/27	33	31.03	26	30.60	30.05	7	14,970	0.05%
2021/12/24	130	28.69	26	29.60	30.45	104	13,253	0.78%	大買/鉅額交易
2021/12/23	34	26.60	69	27.39	27.70	-35	11,310	-0.31%
2021/12/22	21	24.63	16	24.64	25.20	5	10,252	0.05%
2021/12/20	2	23.55	0	0.00	23.60	2	9,870	0.02%
2021/12/17	1	23.85	13	24.14	24.10	-12	9,818	-0.12%
2021/12/16	9.8	24.51	16	24.44	24.10	-6.2	9,722	-0.06%
2021/12/15	2	23.10	0	0.00	23.45	2	9,475	0.02%
2021/12/10	2	23.83	0	0.00	23.60	2	9,333	0.02%
2021/12/09	23	24.55	11	24.80	24.30	12	9,187	0.13%
2021/12/08	8	24.29	2	24.10	23.90	6	8,713	0.07%
2021/12/07	1	23.90	1	23.65	23.65	0	8,551	0.00%
2021/12/06	0	0.00	2	23.60	23.90	-2	8,405	-0.02%
2021/12/02	2	23.55	12	24.22	23.05	-10	8,035	-0.12%
2021/12/01	3	24.50	0	24.25	24.30	3	7,777	0.04%
2021/11/30	11	24.56	84	24.49	24.20	-73	7,524	-0.97%
2021/11/29	23	23.50	14	23.99	23.50	9	7,061	0.13%
2021/11/26	20	23.38	20	24.13	24.50	0	6,588	0.00%
2021/11/25	111	23.06	111	23.04	23.10	0	5,470	0.00%	大買/大賣/
2021/11/24	24	21.53	3	21.70	21.00	21	4,771	0.44%
2021/11/23	265	22.73	239	22.65	21.95	26	4,510	0.58%	大買/大賣/
2021/11/22	5	21.00	1	21.50	20.80	4	3,786	0.11%
2021/11/19	20	21.69	17	21.63	21.90	3	3,581	0.08%
2021/11/18	2	20.70	13	21.59	21.80	-11	3,089	-0.36%
2021/11/17	0	0.00	3	19.65	19.85	-3	2,834	-0.11%
2021/11/11	0	0.00	8	19.87	19.85	-8	2,690	-0.30%
2021/11/10	2	19.95	10	19.90	19.65	-8	2,674	-0.30%
2021/11/09	4	18.84	0	0.00	18.90	4	2,553	0.16%
2021/11/05	5	18.84	5	18.90	19.10	0	2,463	0.00%
2021/11/04	18	19.55	0	0.00	19.20	18	2,363	0.76%
2021/11/03	12	20.70	18	20.31	20.80	-6	2,206	-0.27%
2021/11/02	13	20.42	6	19.56	20.45	7	1,984	0.35%
2021/11/01	0	0.00	7	20.40	20.90	-7	1,448	-0.48%
2021/10/27	0	0.00	20	19.05	19.25	-20	1,255	-1.59%
2021/10/26	20	19.35	0	0.00	19.15	20	1,222	1.64%
2021/10/25	0	0.00	7	18.94	19.00	-7	1,174	-0.60%
2021/10/22	5	18.80	0	0.00	18.75	5	1,138	0.44%
2021/10/21	0	0.00	1	18.80	18.80	-1	1,069	-0.09%
2021/10/20	1	18.35	1	18.05	18.35	0	1,012	0.00%
2021/10/19	0	0.00	4	17.80	17.85	-4	958	-0.42%
2021/10/18	5	17.43	0	0.00	17.45	5	902	0.55%
2021/10/15	0	0.00	1	16.25	16.15	-1	804	-0.12%
2021/10/04	5	15.45	5	15.55	15.15	0	762	0.00%
2021/09/30	1	15.85	0	0.00	16.05	1	731	0.14%
2021/09/28	0	0.00	38	15.72	15.65	-38	698	-5.44%
2021/09/27	10	15.28	0	0.00	15.25	10	681	1.47%
2021/09/24	25	15.24	0	0.00	15.20	25	685	3.65%
2021/09/22	3	15.00	0	0.00	15.25	3	688	0.44%
2021/09/17	0	0.00	5	15.40	15.40	-5	684	-0.73%
2021/09/16	5	14.90	0.8	14.90	14.85	4.2	736	0.58%
2021/09/10	5	14.95	0	0.00	14.95	5	777	0.64%
2021/09/03	0	0.00	25	15.90	15.50	-25	762	-3.28%
2021/08/27	2	15.23	0	0.00	15.20	2	753	0.27%
2021/08/17	17	14.75	0	0.00	14.85	17	795	2.14%
2021/07/30	15	15.87	0.2	15.75	15.70	14.8	885	1.68%
2021/07/28	2	15.85	0	0.00	15.85	2	918	0.22%
2021/07/23	0	0.00	2	16.10	16.05	-2	1,055	-0.19%
2021/07/21	5	15.70	0	0.00	15.75	5	1,142	0.44%
2021/07/16	5	16.00	0	0.00	16.10	5	1,267	0.39%
2021/07/13	0	0.00	2	16.05	16.15	-2	1,341	-0.15%
2021/06/30	0.1	15.90	0	0.00	15.85	0.1	1,555	0.01%
2021/06/29	1.1	15.74	0	0.00	15.75	1.1	1,594	0.07%
2021/06/28	4	16.10	0	0.00	16.20	4	1,630	0.25%
2021/06/24	4	16.30	9.5	16.93	17.10	-5.5	1,543	-0.36%
2021/06/23	0	15.30	0	0.00	15.55	0	1,475	0.00%
2021/06/22	1	15.35	0	0.00	15.35	1	1,482	0.07%
2021/06/18	48	15.38	0	0.00	15.45	48	1,555	3.09%
2021/06/17	10	15.35	0	0.00	15.45	10	1,574	0.64%
2021/06/02	45	15.34	0	0.00	15.35	45	1,586	2.84%
2021/05/20	2	14.45	0	0.00	14.30	2	1,612	0.12%
2021/05/19	3	14.60	0	0.00	14.55	3	1,627	0.18%
2021/05/13	0	0.00	3	15.35	14.95	-3	1,594	-0.19%
2021/05/12	3	15.43	0	0.00	15.35	3	1,578	0.19%
2021/05/11	3	16.27	0	0.00	15.90	3	1,537	0.20%
2021/05/10	2	16.73	0	0.00	16.75	2	1,512	0.13%
2021/05/05	0	0.00	10	17.30	17.15	-10	1,561	-0.64%
2021/05/04	1	16.80	0	0.00	16.75	1	1,549	0.06%
2021/05/03	3	17.83	1	17.65	17.55	2	1,498	0.13%
2021/04/29	0	18.60	2	18.50	18.60	-2	1,459	-0.14%
2021/04/28	0	0.00	1.3	19.23	19.55	-1.3	1,399	-0.09%
2021/04/27	10	18.80	0	0.00	18.75	10	1,344	0.74%
2021/04/22	0	0.00	1.2	18.43	17.70	-1.2	1,327	-0.09%
2021/04/21	0	0.00	0.2	17.85	18.00	-0.2	1,292	-0.02%
2021/04/19	5	18.15	0	0.00	18.15	5	1,250	0.40%
2021/04/15	0	0.00	0	17.50	17.65	0	1,202	0.00%
2021/04/07	0	0.00	6	16.30	16.35	-6	1,426	-0.42%
2021/03/31	0	0.00	6	15.85	15.80	-6	1,359	-0.44%
2021/03/24	6	15.45	5	15.60	15.40	1	1,289	0.08%
2021/03/22	11	15.25	0	0.00	15.40	11	1,220	0.90%
2021/03/09	0	0.00	0.3	14.42	14.70	-0.3	1,225	-0.02%
2021/02/24	0	0.00	2	15.40	15.55	-2	1,222	-0.16%
2021/02/23	0	0.00	2	15.15	15.15	-2	1,197	-0.17%
2021/02/04	3	14.25	0	0.00	14.25	3	1,265	0.24%
2021/01/28	3	14.82	3	14.73	14.75	0	1,250	0.00%
2021/01/26	1	13.80	0	14.05	13.80	1	1,179	0.08%
2021/01/25	0	0.00	0	14.00	14.10	0	1,175	0.00%
2021/01/20	0	0.00	0	14.10	14.10	0	1,177	0.00%
2021/01/15	2	15.45	2	15.15	14.60	0	1,159	0.00%
2021/01/14	0	0.00	1	14.70	15.20	-1	1,081	-0.09%
2021/01/06	2	14.80	0	0.00	15.00	2	1,066	0.19%
2021/01/05	2	15.40	2	15.55	15.40	0	1,038	0.00%
2021/01/04	0.1	15.10	0	0.00	15.30	0.1	938	0.01%
2020/12/31	3	15.13	0	0.00	15.00	3	908	0.33%
2020/12/04	0	0.00	2	14.10	14.15	-2	856	-0.23%
2020/12/03	0	0.00	1	14.00	14.00	-1	862	-0.12%
2020/12/02	1	13.80	0	0.00	13.85	1	858	0.12%
2020/12/01	2	13.80	0	0.00	13.85	2	864	0.23%
2020/11/30	0	0.00	1	13.85	13.85	-1	875	-0.11%
2020/11/26	0	0.00	1	13.70	13.75	-1	896	-0.11%
2020/11/23	0	0.00	1	13.50	13.50	-1	889	-0.11%
2020/11/20	0	0.00	1	13.45	13.55	-1	882	-0.11%
2020/11/17	5	13.67	7	13.73	13.65	-2	860	-0.23%
2020/11/16	0	0.00	0	13.15	13.30	0	756	0.00%
2020/11/05	0	0.00	2	13.30	13.00	-2	747	-0.27%
2020/10/28	2	13.05	0	0.00	13.05	2	795	0.25%
2020/10/21	0	0.00	1	13.50	13.50	-1	796	-0.13%
2020/10/20	1	13.20	0	0.00	13.25	1	797	0.13%
2020/10/16	0	0.00	14.1	13.51	13.40	-14.1	797	-1.77%
2020/10/15	0	0.00	5	13.50	13.50	-5	789	-0.63%
2020/10/14	8	13.22	0	0.00	13.15	8	781	1.02%
2020/09/30	0	0.00	3	13.40	13.40	-3	819	-0.37%
2020/09/25	1	12.75	0	0.00	12.65	1	904	0.11%
2020/09/24	3	12.75	0	0.00	12.85	3	891	0.34%
2020/09/22	2	14.58	1	14.55	14.15	1	865	0.12%
2020/09/21	1	14.15	1	14.10	14.55	0	773	0.00%
2020/09/10	1	13.20	0	0.00	13.00	1	716	0.14%
2020/09/03	1	12.75	0	0.00	12.75	1	695	0.14%
2020/09/02	1	12.80	8	12.80	12.70	-7	684	-1.02%
2020/09/01	8	12.59	0	0.00	12.55	8	661	1.21%
2020/08/31	0	0.00	0.1	12.60	12.70	-0.1	657	-0.01%
2020/08/28	2	12.48	0	0.00	12.45	2	666	0.30%
2020/08/27	1	12.40	0	0.00	12.50	1	780	0.13%
2020/08/24	0.4	12.30	0	0.00	12.40	0.4	774	0.05%
2020/08/17	0	0.00	13	12.50	12.45	-13	802	-1.62%
2020/08/07	1	12.25	0	0.00	12.50	1	788	0.13%
2020/08/04	2	12.20	0	0.00	12.35	2	784	0.25%
2020/08/03	10	12.35	25	12.65	12.35	-15	784	-1.91%
2020/07/17	5	13.05	0	0.00	12.90	5	715	0.70%
2020/07/16	2	13.05	0	0.00	13.20	2	713	0.28%
2020/07/15	12	13.06	0	0.00	13.00	12	685	1.75%
2020/07/14	3	13.05	1	13.10	13.00	2	680	0.29%
2020/07/13	0	13.10	2	13.15	13.10	-2	678	-0.29%
2020/07/07	3	13.10	0	0.00	13.05	3	643	0.47%
2020/07/06	0	0.00	0	13.20	13.30	0	638	0.00%
2020/06/22	0	0.00	1	12.90	12.70	-1	481	-0.21%
2020/06/19	10	12.75	11.8	12.87	12.70	-1.8	475	-0.38%
2020/06/18	1	13.05	0	0.00	12.95	1	470	0.21%
2020/06/17	5	12.34	5	12.37	12.45	0	420	0.00%
2020/04/14	1	11.40	0	0.00	11.45	1	321	0.31%
2020/03/19	2	9.40	0	0.00	9.23	2	370	0.54%
2019/12/27	1	16.70	0	0.00	16.75	1	538	0.19%
2019/12/19	2	17.13	1	17.20	16.90	1	563	0.18%
2019/12/18	0	0.00	2	16.70	16.85	-2	529	-0.38%
2019/11/22	0	0.00	11	17.13	17.05	-11	686	-1.60%
2019/11/07	3	16.70	0	0.00	16.75	3	735	0.41%
2019/11/04	2	16.70	0	0.00	16.80	2	755	0.26%
2019/10/31	3	16.85	0	0.00	16.85	3	775	0.39%
2019/10/28	3	17.00	0	0.00	17.00	3	801	0.37%
2019/10/22	0	0.00	7	17.15	16.85	-7	858	-0.82%
2019/10/21	3	16.65	0	0.00	16.65	3	878	0.34%
2019/10/16	2	16.75	0	0.00	16.75	2	943	0.21%
2019/10/15	7	16.68	5	16.90	16.90	2	979	0.20%
2019/10/09	0	0.00	7	17.23	17.05	-7	1,120	-0.62%
2019/10/08	8	16.93	16	17.27	16.80	-8	1,249	-0.64%
2019/10/07	5	16.70	0	0.00	16.75	5	1,240	0.40%
2019/09/26	0	0.00	1	17.00	17.10	-1	1,573	-0.06%
2019/09/25	3	16.80	0	0.00	16.95	3	1,567	0.19%
2019/09/19	6	16.80	5	17.30	16.70	1	1,563	0.06%
2019/09/11	0	0.00	3	16.75	16.65	-3	1,554	-0.19%
2019/09/10	3	16.50	0	0.00	16.50	3	1,551	0.19%
2019/09/09	0	0.00	2	17.20	16.85	-2	1,541	-0.13%
2019/09/06	2	16.75	0	0.00	16.90	2	1,540	0.13%
2019/09/05	0	0.00	5	17.25	16.95	-5	1,538	-0.32%
2019/09/03	0	0.00	4	17.00	17.00	-4	1,497	-0.27%
2019/09/02	5	16.90	1	16.90	16.90	4	1,488	0.27%
2019/08/30	0	0.00	20	16.55	16.90	-20	1,485	-1.35%
2019/08/26	0	0.00	2	16.50	16.35	-2	1,537	-0.13%
2019/08/22	0	0.00	10	16.05	16.10	-10	1,534	-0.65%
2019/08/21	0	0.00	26	15.92	16.05	-26	1,532	-1.70%
2019/08/19	0	0.00	1	16.10	16.05	-1	1,541	-0.06%
2019/08/05	2	16.60	0	0.00	16.45	2	1,595	0.13%
2019/08/02	1	16.75	0	0.00	16.85	1	1,587	0.06%
2019/07/31	3	17.30	3	17.60	17.25	0	1,581	0.00%
2019/07/29	8	17.41	0	0.00	17.10	8	1,552	0.52%
2019/07/26	25	17.70	0	0.00	17.65	25	1,525	1.64%
2019/07/25	2	17.60	0	0.00	17.80	2	1,512	0.13%
2019/07/24	0	0.00	32	17.81	17.80	-32	1,494	-2.14%
2019/07/23	0	0.00	8	17.43	17.45	-8	1,436	-0.56%
2019/07/19	2	16.70	0	0.00	16.70	2	1,377	0.15%
2019/07/18	10	17.10	0	0.00	16.85	10	1,355	0.74%
2019/07/17	3	17.05	0	0.00	17.20	3	1,333	0.22%
2019/07/16	10	17.75	7	17.85	17.60	3	1,295	0.23%
2019/07/12	70	16.78	63	16.41	17.35	7	1,148	0.61%
2019/07/11	0	0.00	1	16.10	16.05	-1	982	-0.10%
2019/07/09	39	16.16	19	16.35	16.05	20	928	2.15%
2019/07/08	2	15.60	3	16.03	16.15	-1	792	-0.13%
2019/06/17	0.2	14.60	0	0.00	14.70	0.2	858	0.02%
2019/06/03	0	0.00	2	15.00	15.00	-2	1,063	-0.19%
2019/05/31	5	15.14	2	15.10	15.15	3	1,059	0.28%
2019/05/30	0	0.00	1	14.50	14.50	-1	1,004	-0.10%
2019/05/29	2	14.55	0	0.00	14.50	2	992	0.20%
2019/05/23	3	14.63	5	14.73	14.70	-2	964	-0.21%
2019/05/22	1	13.85	2	14.48	14.50	-1	926	-0.11%
2019/05/17	2	13.10	0	0.00	13.05	2	912	0.22%
2019/04/26	0	0.00	8	14.67	14.70	-8	889	-0.90%
2019/04/22	0	0.00	3	14.95	14.90	-3	878	-0.34%
2019/04/02	0	0.00	5	15.30	15.20	-5	874	-0.57%
2019/03/27	1	15.25	0.6	15.40	15.45	0.4	836	0.05%
2019/03/26	0	0.00	5	15.60	15.35	-5	832	-0.60%
2019/03/25	2	15.60	4	15.70	15.50	-2	823	-0.24%
2019/03/21	0	0.00	1	15.90	15.90	-1	772	-0.13%
2019/03/20	0	0.00	5	15.90	16.15	-5	747	-0.67%
2019/03/19	21	15.69	33	15.73	16.05	-12	713	-1.68%
2019/03/15	16	14.54	12	14.35	14.25	4	508	0.79%
2019/03/14	0	0.00	1	14.55	14.55	-1	495	-0.20%
2019/03/13	6	14.28	0	0.00	14.15	6	492	1.22%
2019/03/12	1	14.35	5	14.40	14.45	-4	492	-0.81%
2019/02/22	2	14.40	0	0.00	14.25	2	587	0.34%
2019/02/21	5	14.42	6.6	14.45	14.50	-1.6	582	-0.27%
2019/02/19	2	14.05	0	0.00	14.15	2	547	0.37%
2019/02/15	2	14.05	0	0.00	13.90	2	537	0.37%
2019/01/28	3	14.05	0	0.00	14.05	3	545	0.55%
2019/01/22	1	14.25	0	0.00	14.30	1	569	0.18%
2019/01/09	0	0.00	10	14.00	14.00	-10	553	-1.81%
2018/12/28	0	0.00	3	14.27	14.40	-3	582	-0.51%
2018/12/22	0	0.00	1	13.80	13.70	-1	545	-0.18%
2018/12/20	2	13.80	0	0.00	13.75	2	548	0.36%
2018/11/29	10	14.48	0	0.00	14.70	10	506	1.97%
2018/11/20	0	0.00	17	12.65	12.75	-17	426	-3.99%
2018/11/01	0	0.00	0.8	12.20	12.20	-0.8	505	-0.16%
2018/10/31	0	0.00	1	12.10	12.10	-1	508	-0.20%
2018/08/30	10	14.70	0.1	14.75	14.75	9.9	800	1.24%
2018/08/27	10	14.70	0	0.00	14.70	10	952	1.05%
2018/08/10	0.1	16.45	0	0.00	16.50	0.1	960	0.01%
2018/08/07	0	0.00	3	16.48	16.45	-3	972	-0.31%
2018/08/01	0.2	16.60	0	0.00	16.65	0.2	1,031	0.02%
2018/07/09	50	15.90	0	0.00	15.95	50	948	5.27%
2018/06/21	2	16.65	0	0.00	16.65	2	958	0.21%
2018/06/19	5	17.15	0	0.00	16.90	5	974	0.51%
2018/06/15	5	17.35	4.2	17.35	17.35	0.8	969	0.08%
2018/06/13	6	17.18	0	0.00	17.15	6	967	0.62%
2018/06/12	2	17.15	0	0.00	17.15	2	973	0.21%
2018/06/08	7	17.30	17	17.60	17.60	-10	997	-1.00%
2018/06/07	3	17.25	0	0.00	17.30	3	1,036	0.29%
2018/06/06	2	17.28	6.5	17.36	17.55	-4.5	1,023	-0.44%
2018/06/05	3	16.60	0	0.00	16.65	3	932	0.32%
2018/05/29	0	0.00	1	16.50	16.40	-1	886	-0.11%
2018/05/28	0	0.00	0.6	16.50	16.55	-0.6	893	-0.07%
2018/05/17	5	16.30	0	0.00	16.20	5	920	0.54%
2018/05/14	1	16.65	0	0.00	16.65	1	961	0.10%
2018/05/11	0	0.00	30	17.30	17.15	-30	957	-3.13%
2018/05/10	1	17.45	0	0.00	17.40	1	965	0.10%
2018/05/09	3	18.05	2	17.95	17.60	1	977	0.10%
2018/05/08	1	17.40	0	0.00	17.30	1	967	0.10%
2018/04/18	1	18.20	0	0.00	18.20	1	1,382	0.07%
2018/04/13	0	0.00	3	18.83	18.70	-3	1,522	-0.20%
2018/03/21	0	20.00	0	0.00	20.10	0	1,752	0.00%
2018/03/20	4	20.05	0	0.00	20.00	4	1,797	0.22%
2018/03/19	3	20.28	0	0.00	20.30	3	1,792	0.17%
2018/03/15	30	21.05	0.2	20.80	20.90	29.8	1,819	1.64%
2018/03/13	0	0.00	4.2	20.79	20.70	-4.2	1,776	-0.24%
2018/03/08	4.2	19.75	0	0.00	19.70	4.2	1,671	0.25%
2018/02/21	0	0.00	10	19.30	19.80	-10	1,630	-0.61%
2018/02/06	5	20.65	2	19.75	19.70	3	1,588	0.19%
2018/02/02	0.2	21.80	0	0.00	21.85	0.2	1,550	0.01%
2018/02/01	0	0.00	1	22.25	22.20	-1	1,590	-0.06%
2018/01/31	0	0.00	10	22.50	22.30	-10	1,571	-0.64%
2018/01/30	14	23.34	10	23.09	22.80	4	1,539	0.26%
2018/01/29	0	0.00	0.6	21.75	21.85	-0.6	1,308	-0.05%
2018/01/26	5	21.30	1	21.55	21.30	4	1,268	0.32%
2018/01/25	2	20.90	0	0.00	21.10	2	1,220	0.16%
2018/01/18	5	20.95	0	0.00	20.85	5	1,208	0.41%
2018/01/12	2	21.30	0	0.00	21.30	2	1,235	0.16%
2018/01/10	1	21.50	0	0.00	21.45	1	1,223	0.08%
2018/01/09	0	0.00	2	22.40	22.00	-2	1,207	-0.17%
2018/01/08	2	20.93	2	20.88	20.75	0	1,097	0.00%
2018/01/05	1	21.50	0	0.00	21.25	1	1,074	0.09%
2018/01/04	4	21.06	9	21.49	21.70	-5	1,031	-0.48%
2018/01/03	0	0.00	2	20.05	20.00	-2	900	-0.22%