LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)
可現股當沖
  • 股價
    557
  • 漲跌
    ▼16
  • 漲幅
    -2.79%
  • 成交量
    5,450
  • 產業
    上市 半導體類股
  • 1201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞昱 (2379)籌碼相關-凱基-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0800.000.1447.50444.50-0.12,291-0.01%
2023/12/070.1441.6400.00441.500.12,3270.00%
2023/12/040.1446.000.1446.50450.0002,4690.00%
2023/12/0100.005449.00449.00-52,506-0.20%
2023/11/300452.0000.00449.5002,5440.00%
2023/11/290462.001.1462.90462.50-1.12,517-0.04%
2023/11/280.1451.890.1443.50451.5002,5030.00%
2023/11/270449.005.2449.95449.00-5.22,541-0.20%
2023/11/240.2442.421.1444.94439.00-0.92,517-0.04%
2023/11/2200.000.2434.02435.50-0.22,510-0.01%
2023/11/210431.5000.00430.5002,5170.00%
2023/11/1700.001421.52428.00-12,510-0.04%
2023/11/1300.0011413.00412.00-112,499-0.44%
2023/11/090.1413.5000.00412.500.12,5190.00%
2023/11/0800.000.5414.43415.00-0.52,532-0.02%
2023/11/0600.001410.00410.50-12,542-0.04%
2023/11/032405.5000.00405.5022,5430.08%
2023/10/311.1401.1600.00401.501.12,6580.04%
2023/10/277391.4900.00391.5072,7170.26%
2023/10/243.1395.4400.00395.503.12,7820.11%
2023/10/231.5398.5100.00396.501.52,7750.05%
2023/10/1600.000424.00423.0002,8060.00%
2023/10/133421.671419.49422.0022,8310.07%
2023/10/1200.000.1416.50419.50-0.12,8160.00%
2023/10/1100.001417.97415.50-12,832-0.04%
2023/10/061.1407.4500.00407.501.12,8170.04%
2023/10/0500.004408.25410.00-42,823-0.14%
2023/10/0400.001399.50402.50-12,812-0.04%
2023/10/0300.000403.50404.0002,8150.00%
2023/10/021399.5000.00398.5012,8230.04%
2023/09/273391.0000.00392.5032,8700.10%
2023/09/2600.0050398.85398.00-502,856-1.75%
2023/09/254404.0012408.46405.00-82,848-0.28%
2023/09/222388.251393.00392.5012,8120.04%
2023/09/217.4390.5800.00390.007.42,8070.26%
2023/09/206405.6700.00404.0062,7490.22%
2023/09/191420.901412.50414.0002,7350.00%
2023/09/1800.000420.75418.0002,7090.00%
2023/09/1400.002405.00411.00-22,701-0.07%
2023/09/132393.7800.00395.0022,6740.08%
2023/09/124.2399.3600.00401.004.22,6640.16%
2023/09/1111411.8550405.60405.00-392,643-1.47%
2023/09/085445.491444.50445.5042,5540.16%
2023/09/070445.0000.00446.0002,5340.00%
2023/09/060448.004448.50448.50-42,521-0.16%
2023/09/050443.502.1445.48449.00-2.12,507-0.08%
2023/09/0400.004434.12435.00-42,478-0.16%
2023/09/0100.000424.17426.5002,4860.00%
2023/08/3100.000.1424.98418.00-0.12,4680.00%
2023/08/290418.0000.00424.5002,4020.00%
2023/08/282430.5000.00427.0022,3790.08%
2023/08/2500.000429.50430.0002,3950.00%
2023/08/222410.251411.00412.0012,4650.04%
2023/08/212417.5000.00417.0022,4680.08%
2023/08/183417.172413.75417.5012,4510.04%
2023/08/161411.000409.25411.0012,4290.04%
2023/08/1500.001410.00404.00-12,421-0.04%
2023/08/141408.002406.99408.00-12,421-0.04%
2023/08/111397.031401.50398.0002,4140.00%
2023/08/100398.50130398.05398.50-1302,408-5.40% 大賣/鉅額交易
2023/08/091410.9400.00407.0012,3610.04%
2023/08/07109.1414.827413.14415.00102.12,3464.35% 大買/鉅額交易
2023/08/042425.5115428.60428.00-132,307-0.56%
2023/08/0255442.094.2437.69439.0050.82,2612.25%
2023/08/0154429.4500.00432.50542,2222.43%
2023/07/31196431.730.1430.95430.50195.92,2228.82% 大買/鉅額交易
2023/07/2880.1420.602.1422.86423.50782,1843.57%
2023/07/27100411.043412.00409.50972,1374.54%
2023/07/2600.000.1406.50399.50-0.12,1400.00%
2023/07/252407.5081405.90404.00-792,162-3.65%
2023/07/242404.261406.50406.5012,2090.05%
2023/07/2100.000.1411.50415.00-0.12,2180.00%
2023/07/201409.004.1411.50410.50-3.12,263-0.13%
2023/07/193416.830417.00415.0032,3000.13%
2023/07/183412.174411.88417.50-12,328-0.04%
2023/07/144411.3811.2410.44408.00-7.22,313-0.31%
2023/07/135.1402.221404.00399.504.12,3070.18%
2023/07/123394.002.3394.00394.500.72,3230.03%
2023/07/113390.3900.00390.5032,3400.13%
2023/07/101380.9900.00379.0012,3470.04%
2023/07/0700.002383.00383.00-22,351-0.09%
2023/07/062382.752387.25385.0002,3570.00%
2023/07/052.1387.4100.00387.502.12,3290.09%
2023/07/030.1390.000392.50392.000.12,3150.00%
2023/06/281386.5000.00387.0012,3430.04%
2023/06/271387.0000.00388.0012,3840.04%
2023/06/210389.5000.00391.0002,4010.00%
2023/06/200395.44355393.81392.00-3552,385-14.88% 大賣/鉅額交易
2023/06/162401.507401.00401.00-52,419-0.21%
2023/06/151408.0025407.00407.00-242,404-1.00%
2023/06/1400.000.1409.00407.00-0.12,4390.00%
2023/06/1300.008413.81414.50-82,458-0.33%
2023/06/1200.003400.50404.00-32,469-0.12%
2023/06/0900.001402.99403.00-12,477-0.04%
2023/06/0881396.181.1400.26395.00802,4793.23%
2023/06/0700.001400.49401.50-12,477-0.04%
2023/06/050.1386.5000.00386.500.12,4710.00%
2023/06/023386.501386.50387.0022,4730.08%
2023/06/0100.000.1381.81380.50-0.12,5010.00%
2023/05/301378.5000.00378.0012,5020.04%
2023/05/291388.003386.20388.00-22,503-0.08%
2023/05/261378.003379.00379.00-22,514-0.08%
2023/05/250373.0000.00370.5002,6170.00%
2023/05/1900.003376.17376.00-32,806-0.11%
2023/05/183373.001374.50373.5022,8450.07%
2023/05/1700.000375.00374.5002,8700.00%
2023/05/160375.0000.00374.0002,8850.00%
2023/05/151368.0000.00368.0012,9250.03%
2023/05/111371.5000.00373.0012,9750.03%
2023/05/092364.4800.00364.5023,0650.07%
2023/05/081.1369.141377.00369.000.13,0870.00%
2023/05/051366.0100.00366.0013,0970.03%
2023/05/031368.0000.00368.0013,1680.03%
2023/05/0200.000365.50363.5003,2040.00%
2023/04/282356.002361.50359.0003,2550.00%
2023/04/2613345.00318342.73345.00-3053,181-9.59% 大賣/鉅額交易
2023/04/252.2349.173354.67344.50-0.93,192-0.03%
2023/04/211.3373.8500.00367.001.33,0780.04%
2023/04/201383.5000.00385.0013,0580.03%
2023/04/191387.5039387.00387.00-383,124-1.22%
2023/04/181398.9300.00392.5013,1690.03%
2023/04/170390.0000.00400.0003,1460.00%
2023/04/130.1384.0000.00383.000.13,0970.00%
2023/04/1200.004387.13387.00-43,091-0.13%
2023/04/071379.0000.00379.0013,0900.03%
2023/04/064382.5000.00380.0043,1000.13%
2023/03/3100.000.1388.50387.50-0.13,0890.00%
2023/03/300.2382.502382.50382.50-1.83,126-0.06%
2023/03/292379.003383.00379.50-13,187-0.03%
2023/03/286.3380.7900.00380.006.33,2380.19%
2023/03/270395.5000.00393.0003,2680.00%
2023/03/2200.001395.50393.50-13,410-0.03%
2023/03/210390.5000.00389.0003,4330.00%
2023/03/202392.5000.00391.5023,4290.06%
2023/03/171400.002402.75397.50-13,454-0.03%
2023/03/1600.001.2389.89392.00-1.23,443-0.03%
2023/03/1500.001.1392.34384.00-1.13,477-0.03%
2023/03/140377.000380.00379.0003,5550.00%
2023/03/100380.830384.00379.5003,6490.00%
2023/03/090391.000391.83390.5003,7130.00%
2023/03/081382.001386.00387.0003,8070.00%
2023/03/0700.000388.42387.5003,9000.00%
2023/03/06110389.491390.00388.001093,9732.74% 大買/鉅額交易
2023/03/020375.5000.00380.0004,1600.00%
2023/03/0100.002375.00379.00-24,196-0.05%
2023/02/242379.000383.00380.0024,2170.05%
2023/02/2313389.8520.1386.14382.50-7.14,205-0.17%
2023/02/222371.001374.50370.5014,1000.02%
2023/02/211370.001372.00370.5004,0560.00%
2023/02/202363.500.1370.00368.0024,0540.05%
2023/02/173355.5000.00359.5034,0710.07%
2023/02/1600.000.1359.91359.50-0.14,1420.00%
2023/02/1500.000.1350.50353.50-0.14,1890.00%
2023/02/1400.000352.00355.0004,1870.00%
2023/02/090.1361.000.1361.00361.5004,2360.00%
2023/02/085.1357.2511.2359.63364.50-6.14,221-0.14%
2023/02/060.1335.8800.00333.000.14,1860.00%
2023/02/0300.008.1348.01348.00-8.14,222-0.19%
2023/02/0200.001345.00347.00-14,289-0.02%
2023/02/0100.001325.00329.50-14,259-0.02%
2023/01/3000.000.1324.50323.50-0.14,2550.00%
2023/01/1700.001318.00316.50-14,242-0.02%
2023/01/131320.003325.83317.50-24,297-0.05%
2023/01/122322.251324.50323.0014,2980.02%
2023/01/110.1320.5000.00323.000.14,3090.00%
2023/01/106323.671324.97323.5054,3490.11%
2023/01/098318.815.3318.37321.002.74,3280.06%
2023/01/060.1300.004.1300.07307.00-44,315-0.09%
2023/01/054290.6300.00289.0044,3190.09%
2023/01/042289.0000.00289.0024,4120.05%
2023/01/0300.004.1288.99289.00-4.14,485-0.09%
2022/12/291279.501283.50282.5004,6020.00%
2022/12/286285.4200.00283.0064,6700.13%
2022/12/271293.002295.50293.00-14,686-0.02%
2022/12/262284.502286.50286.5004,7020.00%
2022/12/234288.7400.00289.0044,7650.08%
2022/12/221289.503290.50290.50-24,830-0.04%
2022/12/200.1291.0000.00286.500.14,8470.00%
2022/12/1600.0014.1294.79293.00-14.14,772-0.29%
2022/12/151300.001305.00302.0004,7080.00%
2022/12/1400.008.1296.43301.50-8.14,701-0.17%
2022/12/132.1295.001296.00292.501.14,6870.02%
2022/12/1200.006294.00299.50-64,706-0.13%
2022/12/0900.002300.50299.50-24,708-0.04%
2022/12/084.1293.3800.00292.504.14,6860.09%
2022/12/078.1302.7342.1298.87297.50-344,695-0.72%
2022/12/067.3313.2677.2307.74305.50-69.94,686-1.49%
2022/12/053323.673325.83322.5004,6440.00%
2022/12/023325.675326.60326.00-24,620-0.04%
2022/12/011323.167325.21333.00-64,607-0.13%
2022/11/309312.786316.00317.0034,5840.07%
2022/11/291309.031312.00314.5004,4900.00%
2022/11/283319.00101.5325.77321.50-98.54,403-2.24% 大賣/
2022/11/256334.503.1334.80330.502.94,3530.07%
2022/11/240.1346.5023342.06343.00-234,250-0.54%
2022/11/223317.004.1320.98323.50-1.14,091-0.03%
2022/11/2100.001326.97325.00-14,059-0.03%
2022/11/1800.001321.00321.00-14,037-0.02%
2022/11/1700.000.4319.00322.50-0.44,040-0.01%
2022/11/1600.001.2314.96322.00-1.24,023-0.03%
2022/11/1521315.5036315.07315.00-153,960-0.38%
2022/11/142308.5000.00307.5023,9000.05%
2022/11/1100.002.1304.89300.50-2.13,821-0.05%
2022/11/1000.001282.50283.00-13,737-0.03%
2022/11/090.1280.799.1278.37284.00-93,719-0.24%
2022/11/088.1272.152.1268.52268.0063,6980.16%
2022/11/0700.007.1273.33274.00-7.13,674-0.19%
2022/11/0400.002.1266.52267.00-2.13,656-0.06%
2022/11/036262.922263.00264.0043,6730.11%
2022/11/024261.5013.1263.35262.00-9.13,651-0.25%
2022/11/015262.304.1262.59259.500.93,6230.02%
2022/10/311.2245.583248.50255.00-1.83,567-0.05%
2022/10/2822252.323257.00255.50193,4720.55%
2022/10/271256.501257.50256.5003,4700.00%
2022/10/263.2252.848252.88254.50-4.83,478-0.14%
2022/10/255252.1000.00251.5053,4930.14%
2022/10/2415260.0716.2262.05260.00-1.23,518-0.03%
2022/10/2100.000.1256.00252.50-0.13,5130.00%
2022/10/201253.000250.50253.0013,5020.03%
2022/10/188.1248.914251.50252.004.13,4780.12%
2022/10/172241.259246.33251.00-73,463-0.20%
2022/10/144245.7527.2245.43246.00-23.23,481-0.67%
2022/10/136.3237.103241.33234.003.33,4820.10%
2022/10/121.1242.0111242.86242.00-9.93,444-0.29%
2022/10/1111.3248.229246.72247.002.33,3980.07%
2022/10/0710.6263.0500.00259.5010.63,3810.31%
2022/10/061.2282.531284.00278.500.23,3170.01%
2022/10/057.1280.918284.31279.50-0.93,306-0.03%
2022/10/046279.0011281.64278.50-53,310-0.15%
2022/10/035267.182265.50269.0033,2840.09%
2022/09/3000.002266.00270.00-23,312-0.06%
2022/09/296.2265.0600.00266.006.23,3090.19%
2022/09/285.5272.211276.00271.504.53,3110.14%
2022/09/272.2290.362288.50289.000.23,3180.01%
2022/09/2632294.617296.07294.50253,2960.76%
2022/09/232.1304.292305.75303.500.13,2560.00%
2022/09/224301.381.6303.44305.502.43,2680.07%
2022/09/215303.102305.00305.5033,2540.09%
2022/09/205.3303.4411302.45305.00-5.73,243-0.18%
2022/09/196.1307.231311.00306.005.13,2450.16%
2022/09/164315.631318.00318.5033,2080.09%
2022/09/154317.762318.25315.5023,2330.06%
2022/09/144315.504317.50321.5003,2390.00%
2022/09/134317.753318.17317.5013,1970.03%
2022/09/123312.505313.00313.00-23,167-0.06%
2022/09/0813.9324.344326.00331.509.93,1260.32%
2022/09/075.1319.961322.50319.504.13,0890.13%
2022/09/0630.2331.182337.00330.0028.23,0330.93%
2022/09/053.1332.6800.00331.003.12,9890.10%
2022/09/021335.006333.25332.50-52,975-0.17%
2022/09/011.1334.9200.00333.001.12,9560.04%
2022/08/3100.001343.00346.00-12,919-0.03%
2022/08/308343.381.1345.12343.0072,9190.24%
2022/08/293.3341.493342.50342.000.32,9120.01%
2022/08/261353.502355.75353.50-12,911-0.03%
2022/08/255347.904.1352.09350.0012,9010.03%
2022/08/246.1346.960.1345.00343.506.12,9030.21%
2022/08/2313.1354.580.1354.50352.50132,9020.45%
2022/08/224358.381.1364.50361.002.92,9240.10%
2022/08/194.1365.993366.33364.501.12,9320.04%
2022/08/1800.000.1366.00365.00-0.12,9510.00%
2022/08/172.1358.021361.50361.001.12,9430.04%
2022/08/164359.752362.50361.0022,9440.07%
2022/08/152365.005.1358.34363.00-3.12,945-0.11%
2022/08/125346.107.1347.53349.50-2.12,931-0.07%
2022/08/111337.004336.63336.50-32,941-0.10%
2022/08/109.2332.6100.00329.509.22,9470.31%
2022/08/091.1340.181347.00344.000.12,9390.00%
2022/08/087.1348.5800.00349.507.12,9790.24%
2022/08/057351.867351.36352.0002,9770.00%
2022/08/046.1341.613342.00344.003.12,9820.10%
2022/08/033332.505339.90343.00-22,981-0.07%
2022/08/024336.131338.00339.0032,9600.10%
2022/08/013332.004.3345.51347.00-1.32,923-0.04%
2022/07/297.1344.242342.00342.005.12,8820.18%
2022/07/282353.0000.00354.0022,8320.07%
2022/07/271.2348.7031346.11355.50-29.92,796-1.07%
2022/07/268352.753.1353.63352.5052,7740.18%
2022/07/253363.0010363.30362.00-72,774-0.25%
2022/07/221371.0000.00369.0012,7670.04%
2022/07/2175367.812.1359.56371.50732,7482.65%
2022/07/200.1360.004.2354.71354.00-4.12,722-0.15%
2022/07/192.1340.0000.00339.002.12,6940.08%
2022/07/181341.003344.50346.00-22,692-0.07%
2022/07/1517335.293333.50332.50142,6570.53%
2022/07/140.2315.5012318.25320.00-11.92,618-0.45%
2022/07/132317.5012316.38313.50-102,625-0.38%
2022/07/123309.3500.00313.5032,5990.12%
2022/07/0833.1335.712.1338.45335.00312,5351.22%
2022/07/0700.001.2327.42328.00-1.22,512-0.05%
2022/07/062317.007314.43313.00-52,472-0.20%
2022/07/059.1325.971321.00324.008.12,4170.34%
2022/07/040.1338.501339.50339.50-0.92,364-0.04%
2022/07/012352.0000.00347.0022,3290.09%
2022/06/301.3362.7800.00363.001.32,3430.05%
2022/06/284376.256376.50376.50-22,343-0.09%
2022/06/272392.004.1394.49388.00-2.12,332-0.09%
2022/06/242.1380.001391.00375.001.12,3080.05%
2022/06/237385.641395.00381.0062,3090.26%
2022/06/227.2402.181403.00395.006.22,2680.27%
2022/06/213415.503.1414.63419.00-0.12,2590.00%
2022/06/207414.572408.50404.5052,2630.22%
2022/06/175.1414.961.1410.27432.0042,2410.18%
2022/06/162436.251442.00429.5012,2140.05%
2022/06/151426.0000.00426.0012,2330.04%
2022/06/141423.0000.00428.5012,2650.04%
2022/06/132434.501.6433.23433.500.52,2650.02%
2022/06/101446.0000.00445.5012,2670.04%
2022/06/090449.5000.00450.0002,2720.00%
2022/06/071441.001446.00444.5002,2820.00%
2022/06/062434.002440.92448.5002,2970.00%
2022/06/021441.0000.00441.5012,2960.04%
2022/06/0100.001.3450.04446.00-1.32,313-0.06%
2022/05/3100.000.1442.50445.00-0.12,3060.00%
2022/05/300.5442.0000.00443.500.52,3060.02%
2022/05/2700.003429.00429.50-32,283-0.13%
2022/05/266417.426.3418.16417.50-0.32,308-0.01%
2022/05/253429.004429.50429.00-12,349-0.04%
2022/05/244425.7550.6424.51422.00-46.62,389-1.95%
2022/05/202.2438.4500.00437.502.22,4160.09%
2022/05/191426.004434.50441.50-32,420-0.12%
2022/05/181431.5000.00432.0012,4010.04%
2022/05/160.1425.502431.71427.00-22,387-0.08%
2022/05/1300.001418.50416.50-12,355-0.04%
2022/05/111419.502416.75415.00-12,375-0.04%
2022/05/102414.503.1401.13414.50-1.12,384-0.05%
2022/05/092403.752408.00408.0002,4250.00%
2022/05/051412.002416.00415.00-12,463-0.04%
2022/05/041.1404.0000.00405.001.12,4360.04%
2022/05/032401.502404.50403.0002,4470.00%
2022/04/294407.5016407.41407.50-122,453-0.49%
2022/04/281395.0000.00395.0012,4300.04%
2022/04/2715379.075.1376.66382.509.92,4090.41%
2022/04/265.1381.6100.00381.005.12,3910.21%
2022/04/257387.715391.50392.0022,3720.08%
2022/04/220.1397.001395.00395.00-0.92,329-0.04%
2022/04/2000.000.1407.00405.00-0.12,3030.00%
2022/04/194403.504400.00400.0002,3020.00%
2022/04/189405.000.1407.00405.508.92,3110.39%
2022/04/1511.2403.6400.00398.0011.22,3180.48%
2022/04/141417.0000.00416.0012,3250.04%
2022/04/1300.005.1416.01413.50-5.12,341-0.22%
2022/04/1211394.235396.50396.0062,3190.26%
2022/04/110.1398.9700.00396.000.12,3180.01%
2022/04/081407.0000.00407.0012,3150.04%
2022/04/075409.403413.00407.5022,2790.09%
2022/04/065412.505413.00413.0002,2560.00%
2022/04/017.2420.3410417.00417.00-2.82,220-0.13%
2022/03/311429.501430.50430.5002,1780.00%
2022/03/301431.0000.00432.5012,1700.05%
2022/03/292432.5000.00432.5022,1680.09%
2022/03/286.1431.962.2431.77430.503.92,1490.18%
2022/03/251447.001449.00446.0002,1250.00%
2022/03/242.1448.5700.00452.502.12,1180.10%
2022/03/231.1455.263457.83457.50-1.92,115-0.09%
2022/03/221460.5000.00457.5012,1140.05%
2022/03/212459.0000.00459.5022,1110.09%
2022/03/183455.322459.00455.0012,1100.05%
2022/03/172454.253457.37455.00-12,071-0.05%
2022/03/161441.000.1459.00445.000.92,0340.04%
2022/03/156.2454.203447.50447.503.22,0100.16%
2022/03/144465.0000.00465.0042,0080.20%
2022/03/1000.005467.01469.00-52,069-0.24%
2022/03/0800.000447.50448.0002,0390.00%
2022/03/077.1452.5300.00449.007.12,0300.35%
2022/03/042.2468.5600.00466.502.22,0440.11%
2022/03/0353479.002482.99477.50512,0502.49%
2022/03/012468.529.1475.48474.50-7.12,028-0.35%
2022/02/253.2453.692461.50456.001.21,9860.06%
2022/02/247.2460.1512456.33455.00-4.91,927-0.25%
2022/02/237470.8111472.32472.00-41,875-0.21%
2022/02/223.1467.092474.50476.001.11,8530.06%
2022/02/211471.0018479.53481.50-171,822-0.93%
2022/02/182480.001481.00483.0011,8120.06%
2022/02/173.1495.1400.00489.003.11,7980.17%
2022/02/1616501.066502.83503.00101,7980.56%
2022/02/151490.0000.00490.0011,7810.06%
2022/02/140.1491.8100.00487.500.11,7650.00%
2022/02/112.1503.562507.00504.000.11,7590.00%
2022/02/103.1506.168.1509.40510.00-51,746-0.29%
2022/02/098.1511.7500.00511.008.11,7200.47%
2022/02/080510.0000.00514.0001,6870.00%
2022/02/0714.1513.2000.00506.0014.11,6730.84%
2022/01/262530.5000.00526.0021,6480.12%
2022/01/253530.001540.00531.0021,6600.12%
2022/01/2417536.3500.00535.00171,6781.01%
2022/01/213541.002542.00544.0011,6910.06%
2022/01/201542.001544.00540.0001,6930.00%
2022/01/193542.003544.00541.0001,7070.00%
2022/01/1800.002537.00537.00-21,721-0.12%
2022/01/141530.012532.99532.00-11,752-0.06%
2022/01/131537.021539.96540.0001,7560.00%
2022/01/121540.001543.00543.0001,7600.00%
2022/01/119.1545.277548.86543.002.11,7620.12%
2022/01/105555.601555.00557.0041,7310.23%
2022/01/073555.678558.50555.00-51,748-0.29%
2022/01/0613.1554.534556.25555.009.11,7540.52%
2022/01/048.1567.581579.00558.007.11,7830.40%
2022/01/032573.001590.00573.0011,7890.06%
2021/12/3000.003580.67580.00-31,803-0.17%
2021/12/293579.664578.00578.00-11,836-0.05%
2021/12/2800.001580.00583.00-11,902-0.05%
2021/12/2700.003.1576.66576.00-3.11,926-0.16%
2021/12/244568.252565.00564.0021,9530.10%
2021/12/233574.331574.00572.0021,9710.10%
2021/12/2100.004565.00569.00-42,008-0.20%
2021/12/204557.001560.00553.0032,0200.15%
2021/12/140546.0000.00545.0002,1300.00%
2021/12/102549.004.1552.99554.00-2.12,151-0.10%
2021/12/091560.001558.00558.0002,1570.00%
2021/12/071567.002572.00565.00-12,163-0.05%
2021/12/063575.334.2572.08577.00-1.22,133-0.05%
2021/12/030554.0000.00555.0002,1100.00%
2021/12/014544.505549.20549.00-12,125-0.05%
2021/11/301541.002552.50555.00-12,122-0.05%
2021/11/294525.004532.44536.0002,0950.00%
2021/11/264534.5000.00534.0042,1070.19%
2021/11/250.1546.0000.00544.000.12,1060.00%
2021/11/2400.003.1544.93542.00-3.12,114-0.14%
2021/11/233538.0014543.36544.00-112,126-0.52%
2021/11/192547.501548.96547.0012,1340.05%
2021/11/1800.003548.00549.00-32,147-0.14%
2021/11/1766.1555.812558.00550.0064.12,1552.97%
2021/11/168549.0000.00549.0082,1610.37%
2021/11/151531.006.1540.60542.00-5.12,184-0.23%
2021/11/121522.000525.00523.0012,1840.05%
2021/11/1000.003519.00519.00-32,191-0.14%
2021/11/091517.001520.00511.0002,1900.00%
2021/11/0800.003502.00505.00-32,181-0.14%
2021/11/050498.501502.00499.50-12,201-0.04%
2021/11/0400.001485.50485.50-12,189-0.05%
2021/11/0310489.7016489.13489.50-62,189-0.27%
2021/11/022494.00124500.27491.50-1222,204-5.53% 大賣/鉅額交易
2021/11/012502.0000.00500.0022,1960.09%
2021/10/2800.000.2500.00500.00-0.22,189-0.01%
2021/10/277497.863.1498.76500.003.92,1830.18%
2021/10/2600.000489.00487.0002,1980.00%
2021/10/2511486.823490.33486.0082,2360.36%
2021/10/2200.003475.00475.00-32,260-0.13%
2021/10/212475.501483.95474.0012,3730.04%
2021/10/202475.521483.00475.0012,4130.04%
2021/10/194479.386.1473.80478.00-2.12,433-0.08%
2021/10/185461.200474.50462.0052,4430.20%
2021/10/154.1472.692470.00469.002.12,4680.08%
2021/10/141456.503.1460.67461.50-2.12,457-0.08%
2021/10/135.1448.6800.00448.505.12,4750.20%
2021/10/122.1467.4600.00464.002.12,4510.08%
2021/10/084482.380496.50480.5042,4430.16%
2021/10/070.1485.500492.00492.000.12,4140.00%
2021/10/055451.806457.33469.00-12,386-0.04%
2021/10/045466.006466.08465.00-12,335-0.04%
2021/10/011.1476.221485.00476.500.12,3300.00%
2021/09/303491.673.1493.09495.50-0.12,3230.00%
2021/09/2915.1484.506484.33486.009.12,3060.39%
2021/09/283503.6700.00502.0032,2830.13%
2021/09/272503.0072511.53513.00-702,295-3.05%
2021/09/241505.0026508.38508.00-252,304-1.08%
2021/09/232509.0015509.20509.00-132,272-0.57%
2021/09/2217.1494.702490.75488.5015.12,2550.67%
2021/09/174524.503525.00524.0012,1970.05%
2021/09/157.1519.293518.67517.004.12,2330.18%
2021/09/146531.176530.00529.0002,2800.00%
2021/09/1300.003534.00534.00-32,301-0.13%
2021/09/102539.0000.00537.0022,3120.09%
2021/09/091522.001525.00525.0002,3070.00%
2021/09/0800.002525.00525.00-22,303-0.09%
2021/09/071.2542.301546.00546.000.22,2970.01%
2021/09/065560.004561.50557.0012,2950.04%
2021/09/024568.251577.00566.0032,3060.13%
2021/09/012572.5032.1577.18577.00-30.12,300-1.31%
2021/08/311547.003554.00554.00-22,269-0.09%
2021/08/301550.004.1551.25548.00-3.12,272-0.13%
2021/08/265544.003545.67542.0022,2580.09%
2021/08/252550.501550.00550.0012,2650.04%
2021/08/241549.001550.00550.0002,2720.00%
2021/08/2300.002553.48552.00-22,277-0.09%
2021/08/205537.004542.00537.0012,2870.04%
2021/08/196.1524.7000.00517.006.12,3250.26%
2021/08/187.1516.2112531.83551.00-52,339-0.21%
2021/08/176534.8360535.57529.00-542,364-2.28%
2021/08/1625543.563542.00545.00222,3680.93%
2021/08/130.1543.5000.00542.000.12,3770.00%
2021/08/122560.0000.00563.0022,3730.08%
2021/08/111.5568.8300.00563.001.52,3860.06%
2021/08/101585.0000.00582.0012,4130.04%
2021/08/092588.0000.00586.0022,4210.08%
2021/08/061606.0000.00603.0012,4480.04%
2021/08/0500.004610.00610.00-42,498-0.16%
2021/08/0400.002.1606.90602.00-2.12,561-0.08%
2021/08/022.2585.052584.00590.000.22,5810.01%
2021/07/304.1589.0200.00588.004.12,5850.16%
2021/07/2916.1595.821.1577.14599.00152,5930.58%
2021/07/286.2590.6900.00587.006.22,5600.24%
2021/07/271616.0010.3595.39613.00-9.32,545-0.37%
2021/07/263.1577.823588.00567.000.12,4550.00%
2021/07/239561.440.1562.00560.0092,4220.37%
2021/07/2200.000.1577.00569.00-0.12,4130.00%
2021/07/210.1577.506.2567.56569.00-6.12,431-0.25%
2021/07/208.1552.033.4555.33552.004.72,4700.19%
2021/07/19101.6558.878.2556.92560.0093.42,5073.72% 大買/
2021/07/160540.002543.50545.00-22,500-0.08%
2021/07/150535.002538.00538.00-22,548-0.08%
2021/07/1200.0013.1520.00520.00-13.12,558-0.51%
2021/07/091510.0000.00515.0012,5740.04%
2021/07/081524.002530.00524.00-12,619-0.04%
2021/07/0700.001.1521.36523.00-1.12,641-0.04%
2021/07/050.1515.008519.00521.00-7.92,675-0.30%
2021/07/021489.509500.67505.00-82,672-0.30%
2021/07/018497.0614499.00492.50-62,681-0.22%
2021/06/301.1505.142510.00505.00-12,689-0.04%
2021/06/291501.002508.87501.00-12,705-0.04%
2021/06/2800.002503.00498.00-22,716-0.07%
2021/06/2514500.6400.00496.50142,7910.50%
2021/06/245498.807.2502.92510.00-2.22,815-0.08%
2021/06/236484.421487.00484.0052,8390.18%
2021/06/221.3491.773491.67487.00-1.72,814-0.06%
2021/06/2152.2499.5900.00499.5052.22,8011.86%
2021/06/186516.0000.00516.0062,8070.21%
2021/06/1717518.0019511.84519.00-22,806-0.07%
2021/06/1600.000.3515.00516.00-0.32,841-0.01%
2021/06/157520.303524.67518.0042,8800.14%
2021/06/112513.0000.00513.0022,9150.07%
2021/06/109514.892.7512.83516.006.32,9570.21%
2021/06/09239501.0100.00497.502392,9418.13% 大買/鉅額交易
2021/06/0815508.530508.00502.00152,9610.51%
2021/06/071.1495.585501.80504.00-3.92,996-0.13%
2021/06/0400.000.1496.50502.00-0.13,0140.00%
2021/06/0300.000497.00500.0003,0810.00%
2021/06/022492.7500.00491.5023,1410.06%
2021/06/012502.003508.00506.00-13,181-0.03%
2021/05/311499.0000.00499.0013,2450.03%
2021/05/2814490.000.3496.24497.0013.73,2680.42%
2021/05/2600.002.2485.55485.50-2.23,290-0.07%
2021/05/251454.507466.57469.00-63,265-0.18%
2021/05/244445.005452.40452.50-13,248-0.03%
2021/05/216450.923451.17451.5033,3030.09%
2021/05/209449.227449.93450.0023,3270.06%
2021/05/193.1456.263459.33455.500.13,3650.00%
2021/05/182455.503462.67470.00-13,374-0.03%
2021/05/170439.5000.00439.5003,4080.00%
2021/05/143.1456.344463.00451.50-0.93,461-0.03%
2021/05/134.1448.539455.56450.50-4.93,499-0.14%
2021/05/1221.3438.999.1442.87436.0012.33,5150.35%
2021/05/1111.3472.1600.00456.0011.33,4920.32%
2021/05/100.1506.0000.00504.000.13,4750.00%
2021/05/0700.00100514.95516.00-1003,585-2.79%
2021/05/062.3512.844509.75513.00-1.73,637-0.05%
2021/05/054504.004504.25499.0003,6650.00%
2021/05/046.1503.778507.25507.00-1.93,691-0.05%
2021/05/031.2525.532.1524.39519.00-0.93,682-0.02%
2021/04/292535.001537.00532.0013,7050.03%
2021/04/281530.002.1537.85538.00-1.13,785-0.03%
2021/04/272532.501.1545.91537.000.93,8330.02%
2021/04/266.1520.5311532.00530.00-4.93,852-0.13%
2021/04/233513.679.2514.05519.00-6.13,846-0.16%
2021/04/2200.003.1500.98500.00-3.13,837-0.08%
2021/04/217.1500.622505.50493.505.13,8560.13%
2021/04/201504.001505.00505.0003,8780.00%
2021/04/191501.000.1500.00500.000.93,9420.02%
2021/04/162493.502498.00499.0004,0430.00%
2021/04/151492.0000.00500.0014,0630.02%
2021/04/141497.5000.00497.5014,1040.02%
2021/04/138494.7815.1491.76488.00-74,156-0.17%
2021/04/128490.1200.00482.5084,1630.19%
2021/04/0915504.9721506.62499.00-64,179-0.14%
2021/04/084495.635503.40502.00-14,173-0.02%
2021/04/073496.493.1502.29504.00-0.14,1920.00%
2021/04/060.1504.007503.43507.00-6.94,212-0.16%
2021/04/015487.009487.11490.00-44,190-0.10%
2021/03/311498.000496.00494.0014,1710.02%
2021/03/303493.1716494.78502.00-134,142-0.31%
2021/03/292490.001489.50489.5014,0660.02%
2021/03/267481.0716480.03484.50-94,043-0.22%
2021/03/2514460.0411456.41466.5033,9960.08%
2021/03/241451.506452.00452.50-54,002-0.12%
2021/03/237462.5000.00458.5074,0650.17%
2021/03/223.1456.3200.00456.003.14,0640.08%
2021/03/194452.131449.08456.5034,0610.07%
2021/03/185.1465.942465.00462.503.14,0360.08%
2021/03/171460.0000.00453.0014,0330.02%
2021/03/165452.101453.00452.0044,0260.10%
2021/03/151445.001445.50442.0004,0690.00%
2021/03/126450.671452.00442.5054,0890.12%
2021/03/116.2442.131443.00444.005.24,1080.13%
2021/03/100.1433.5000.00433.000.14,1050.00%
2021/03/098.1431.215432.60431.003.14,1120.07%
2021/03/082447.507444.79444.00-54,095-0.12%
2021/03/053449.352457.00458.5014,0460.02%
2021/03/0412447.299449.11450.0034,0530.07%
2021/03/033458.672461.75462.5013,9930.03%
2021/03/02132470.928.1470.81466.001243,9573.13% 大買/鉅額交易
2021/02/266.1463.345465.00460.001.13,9450.03%
2021/02/254.1479.722487.00480.502.13,9290.05%
2021/02/2411483.0500.00478.00113,9260.28%
2021/02/2310475.450.1492.00482.009.93,9160.25%
2021/02/2210489.508490.63487.5023,8880.05%
2021/02/195.1494.383492.50494.002.13,8840.05%
2021/02/188.1506.512507.00507.006.13,8860.16%
2021/02/1782.1521.195519.40515.0077.13,8911.98%
2021/02/054.1496.625498.00495.00-13,848-0.02%
2021/02/046484.922483.00476.5043,8110.10%
2021/02/035.1495.923496.00497.002.13,8320.05%
2021/02/020.1479.006481.50482.00-63,846-0.15%
2021/02/014.1449.436456.50467.00-23,834-0.05%
2021/01/2914467.759.2455.71451.504.83,8570.12%
2021/01/280.1484.000.1479.93480.0003,7840.00%
2021/01/270.1486.3600.00486.000.13,8190.00%
2021/01/264482.750.1487.32480.003.93,7850.10%
2021/01/255.2492.935492.00493.500.23,7790.01%
2021/01/225500.552.1499.66496.0033,7530.08%
2021/01/211.3495.434500.97497.50-2.73,710-0.07%
2021/01/201466.501471.00473.5003,6180.00%
2021/01/193.1454.397.1461.53469.00-43,550-0.11%
2021/01/181.3435.3800.00441.501.33,4870.04%
2021/01/1500.001446.99444.00-13,445-0.03%
2021/01/1400.001450.50445.00-13,474-0.03%
2021/01/134.8444.585.4445.91445.00-0.63,426-0.02%
2021/01/121442.004.3431.32428.50-3.33,355-0.10%
2021/01/113.2423.9024422.44431.50-20.83,282-0.63%
2021/01/082.1399.514396.63400.00-23,176-0.06%
2021/01/071.3405.391.3405.31405.5003,1690.00%
2021/01/0600.007.3397.01403.50-7.33,150-0.23%
2021/01/054384.753386.50387.0013,0840.03%
2021/01/045389.5000.00388.5053,1630.16%
2020/12/305.1389.787389.79391.50-23,195-0.06%
2020/12/299.6389.1400.00388.009.63,1800.30%
2020/12/282398.0000.00397.0023,1700.06%
2020/12/240.1398.5000.00396.500.13,2040.00%
2020/12/2300.0010396.30397.00-103,280-0.30%
2020/12/220.1398.0000.00395.500.13,3360.00%
2020/12/213.2412.913406.17407.000.23,3560.01%
2020/12/182407.002.2408.36408.00-0.23,357-0.01%
2020/12/1711404.915404.10405.0063,3510.18%
2020/12/161394.5000.00392.0013,3100.03%
2020/12/150.1390.7569388.28389.00-68.93,372-2.04%
2020/12/140.1397.251403.00396.50-0.93,403-0.03%
2020/12/1110.3395.901393.00394.509.33,5070.26%
2020/12/104399.002406.50398.0023,5090.06%
2020/12/092408.253403.67409.00-13,518-0.03%
2020/12/081390.0011390.36389.00-103,487-0.29%
2020/12/076381.0000.00386.5063,5120.17%
2020/12/044381.1300.00381.5043,5580.11%
2020/12/038385.1312385.67383.50-43,626-0.11%
2020/12/0200.0014385.71386.00-143,646-0.38%
2020/12/013373.501377.00378.5023,6880.05%
2020/11/301379.501380.50371.0003,7280.00%
2020/11/2600.002372.00374.50-23,720-0.05%
2020/11/2500.006370.33367.50-63,758-0.16%
2020/11/241.2374.1700.00373.501.23,7470.03%
2020/11/232384.002384.00382.0003,7300.00%
2020/11/204379.2500.00379.5043,7390.11%
2020/11/1900.008383.75381.00-83,758-0.21%
2020/11/184375.501375.00378.0033,7570.08%
2020/11/176374.254376.88372.0023,8110.05%
2020/11/1600.007367.71369.00-73,846-0.18%
2020/11/131358.5000.00362.5013,8770.03%
2020/11/115346.2000.00348.0053,9680.13%
2020/11/108347.1910346.90348.50-23,935-0.05%
2020/11/091361.505367.00362.00-43,887-0.10%
2020/11/063365.173361.17361.5003,9150.00%
2020/11/052353.5000.00353.0023,9210.05%
2020/11/046344.001354.00358.5053,9330.13%
2020/11/032353.500354.50353.5023,9750.05%
2020/11/021347.5046345.70348.00-454,100-1.10%
2020/10/291357.0010359.00359.00-94,213-0.21%
2020/10/2700.000367.00365.5004,3830.00%
2020/10/266364.006367.00364.0004,3920.00%
2020/10/236365.5058364.34365.00-524,395-1.18%
2020/10/2214362.6156363.06364.50-424,418-0.95%
2020/10/2100.0035376.00375.50-354,379-0.80%
2020/10/152376.0054375.55378.00-524,517-1.15%
2020/10/145386.0000.00382.0054,5130.11%
2020/10/1325389.685391.80390.50204,5160.44%
2020/10/1217393.0622395.18394.50-54,505-0.11%
2020/10/0700.007377.29379.00-74,432-0.16%
2020/10/063372.009372.50373.50-64,457-0.13%
2020/10/050.1378.0000.00368.000.14,5140.00%
2020/09/301365.5000.00368.5014,6150.02%
2020/09/291368.501372.00367.0004,6600.00%
2020/09/2810366.0016366.25367.00-64,757-0.13%
2020/09/255351.2030357.90351.50-254,771-0.52%
2020/09/241370.0000.00365.5014,8180.02%
2020/09/2300.001375.00374.50-14,857-0.02%
2020/09/214375.5000.00374.5044,9140.08%
2020/09/18161379.615378.80382.001564,9373.16% 大買/鉅額交易
2020/09/172370.751370.00370.5014,9290.02%
2020/09/1620.5373.935378.00375.5015.54,9290.31%
2020/09/150.2369.0062364.55366.50-61.84,844-1.28%
2020/09/1435372.412372.50372.00334,8800.68%
2020/09/1100.002364.00366.00-24,862-0.04%
2020/09/101361.5000.00359.5014,8920.02%
2020/09/09109359.2500.00356.001094,8882.23% 大買/鉅額交易
2020/09/0838371.6100.00370.00384,8280.79%
2020/09/0700.0012391.38381.50-124,757-0.25%
2020/09/0431.2386.981386.50381.5030.24,7490.64%
2020/09/031.2401.253399.67400.00-1.84,677-0.04%
2020/09/024391.006391.67392.00-24,646-0.04%
2020/09/014386.505382.90387.50-14,677-0.02%
2020/08/313.2385.224380.00380.00-0.84,648-0.02%
2020/08/289386.676388.00388.5034,6340.06%
2020/08/276396.083.1399.36390.0034,6420.06%
2020/08/265394.905396.90397.0004,7050.00%
2020/08/257.1396.727399.29397.000.14,8050.00%
2020/08/216375.676380.42377.0004,8880.00%
2020/08/206391.331.1377.90373.0054,8030.10%
2020/08/194.2402.025403.80402.50-0.84,741-0.02%
2020/08/185398.4000.00388.5054,7420.11%
2020/08/1710.2406.4714404.61410.00-3.84,702-0.08%
2020/08/146.2406.0215400.83406.50-8.84,742-0.19%
2020/08/133.2392.5364396.05392.50-60.84,761-1.28%
2020/08/126397.503394.00392.5034,8660.06%
2020/08/1115.2409.6812410.17408.503.24,8600.07%
2020/08/106.2403.605404.60404.001.24,8510.02%
2020/08/0711415.004418.25400.5074,8190.15%
2020/08/0612424.1317413.21427.50-54,728-0.11%
2020/08/057.2403.268405.06400.00-0.84,611-0.02%
2020/08/043.2391.447395.07398.00-3.84,524-0.08%
2020/08/0313.2388.8613389.46390.000.24,5090.00%
2020/07/316.2372.3210376.05374.50-3.84,472-0.08%
2020/07/302.2366.093365.83367.00-0.84,437-0.02%
2020/07/293360.503363.50362.0004,4690.00%
2020/07/289368.3311366.50362.00-24,608-0.04%
2020/07/275364.205366.20365.0004,6550.00%
2020/07/244366.885367.00360.50-14,706-0.02%
2020/07/237368.572367.50373.0054,7080.11%
2020/07/2210367.259367.89368.5014,7750.02%
2020/07/214.2360.062363.25365.002.24,7680.05%
2020/07/2000.007346.57351.00-74,764-0.15%
2020/07/171.1352.0900.00342.501.14,8320.02%
2020/07/161355.001357.50350.5004,8420.00%
2020/07/154354.503.1356.77350.000.94,8720.02%
2020/07/148356.502356.25355.0064,9430.12%
2020/07/139.1358.817357.86360.502.14,9260.04%
2020/07/104360.383375.00359.5014,8980.02%
2020/07/095365.507368.14367.50-24,878-0.04%
2020/07/085348.107353.64354.00-24,762-0.04%
2020/07/074.2353.745346.20343.50-0.84,697-0.02%
2020/07/0616343.312344.58350.00144,6280.30%
2020/07/034328.6316329.34333.50-124,587-0.26%
2020/07/024317.252323.25317.0024,5520.04%
2020/07/016311.4211312.82314.00-54,521-0.11%
2020/06/298300.5000.00297.5084,6180.17%
2020/06/242.1307.432301.00306.500.14,6160.00%
2020/06/231294.5000.00295.0014,6460.02%
2020/06/1900.008293.06295.00-84,726-0.17%
2020/06/189286.942288.50286.0074,7190.15%
2020/06/173283.0018283.22284.50-154,758-0.32%
2020/06/166.1272.201273.00274.505.14,7710.11%
2020/06/157270.711277.50272.0064,8470.12%
2020/06/124268.501267.00270.5034,8880.06%
2020/06/113.1272.3200.00273.503.14,9430.06%
2020/06/1000.0011272.55273.50-114,999-0.22%
2020/06/097.1271.2011271.82271.00-3.95,082-0.08%
2020/06/086275.1714279.86275.00-85,151-0.16%
2020/06/0500.0015268.17269.50-155,147-0.29%
2020/06/041.1272.094273.00268.00-2.95,185-0.06%
2020/06/036.1267.1541266.77266.00-34.95,194-0.67%
2020/06/0239269.942269.25268.00375,1950.71%
2020/06/0115268.404269.50269.50115,1380.21%
2020/05/292255.004260.75258.50-25,054-0.04%
2020/05/2800.003255.00254.50-35,008-0.06%
2020/05/2600.002252.00251.00-25,116-0.04%
2020/05/2212250.425248.00246.5075,1270.14%
2020/05/215260.5011259.91260.50-65,058-0.12%
2020/05/2039255.723256.33255.50364,9960.72%
2020/05/199258.2822.1259.28256.00-13.14,936-0.27%
2020/05/1811251.501252.00250.00104,7830.21%
2020/05/156245.333245.50245.5034,7340.06%
2020/05/144250.502247.00246.0024,6800.04%
2020/05/1300.004249.63251.50-44,679-0.09%
2020/05/123.1245.5200.00244.003.14,6400.07%
2020/05/1111250.2700.00250.00114,6340.24%
2020/05/081250.5017250.65250.50-164,630-0.35%
2020/05/074248.38104250.18249.50-1004,603-2.17% 大賣/
2020/05/068242.382243.50243.5064,5710.13%
2020/05/0412243.461244.00242.00114,6050.24%
2020/04/3021254.0533251.94257.50-124,468-0.27%
2020/04/2900.005244.30246.50-54,413-0.11%
2020/04/285237.6000.00236.5054,3570.11%
2020/04/278239.316239.08236.0024,3860.05%
2020/04/245233.3000.00231.5054,3120.12%
2020/04/2318238.2212235.88235.5064,3870.14%
2020/04/2210235.7013238.46241.00-34,371-0.07%
2020/04/214234.008234.50233.50-44,297-0.09%
2020/04/2064234.4713233.69233.00514,3101.18%
2020/04/1714232.1167233.67230.50-534,321-1.23%
2020/04/161226.0000.00222.5014,2180.02%
2020/04/1500.0028225.36224.50-284,228-0.66%
2020/04/144218.752224.00223.0024,2330.05%
2020/04/135217.0000.00216.0054,2370.12%
2020/04/1014220.1800.00217.50144,2400.33%
2020/04/097217.2100.00219.0074,3260.16%
2020/04/084217.504218.50218.0004,3740.00%
2020/04/074220.8818220.19219.50-144,349-0.32%
2020/04/065217.706216.42220.00-14,294-0.02%
2020/04/017214.573215.83213.0044,2640.09%
2020/03/3139214.2711209.00218.50284,1960.67%
2020/03/303196.171198.00199.0024,0680.05%
2020/03/2746207.3612208.21201.00344,0210.85%
2020/03/261195.005204.50201.00-43,918-0.10%
2020/03/2563188.3700.00191.00633,8791.62%
2020/03/244178.755178.40178.00-13,862-0.03%
2020/03/203171.006172.67171.00-33,929-0.08%
2020/03/192166.0000.00162.0023,8790.05%
2020/03/184182.252182.00180.0023,7770.05%
2020/03/178188.383188.17184.5053,7240.13%
2020/03/162197.001196.00187.0013,6470.03%
2020/03/132195.253198.33201.50-13,552-0.03%
2020/03/123207.501208.00205.0023,4810.06%
2020/03/102229.501229.50228.0013,3990.03%
2020/03/091229.001230.00229.5003,3610.00%
2020/02/261233.002233.75236.00-13,258-0.03%
2020/02/252237.251240.50239.0013,2320.03%
2020/02/2400.001240.50239.00-13,208-0.03%
2020/02/201257.0000.00249.5013,2770.03%
2020/02/192253.252254.00254.5003,2620.00%
2020/02/182254.753251.00252.00-13,286-0.03%
2020/02/1700.005255.00254.00-53,303-0.15%
2020/02/141255.502257.75257.00-13,306-0.03%
2020/02/131254.0000.00253.0013,3040.03%
2020/02/126252.7519253.47252.50-133,306-0.39%
2020/02/115247.6000.00248.0053,2910.15%
2020/02/1010245.6013243.42245.00-33,359-0.09%
2020/02/0710250.753251.67249.5073,3950.21%
2020/02/0614254.325256.20257.5093,4190.26%
2020/02/051245.501243.50244.0003,4370.00%
2020/02/043244.836246.00248.00-33,449-0.09%
2020/02/038241.564242.75243.5043,4740.12%
2020/01/311249.0000.00247.5013,4680.03%
2020/01/305245.406251.33245.00-13,478-0.03%
2020/01/202262.003260.17260.50-13,428-0.03%
2020/01/177267.506267.08262.0013,4520.03%
2020/01/161253.502251.75257.50-13,395-0.03%
2020/01/153257.006255.08254.00-33,396-0.09%
2020/01/145259.0016259.22261.50-113,417-0.32%
2020/01/132253.253256.67257.50-13,384-0.03%
2020/01/101244.501247.00248.0003,3750.00%
2020/01/093246.005245.60246.00-23,405-0.06%
2020/01/073237.5000.00235.5033,4090.09%
2020/01/065246.103243.67243.5023,4110.06%
2020/01/037247.7118246.53250.00-113,448-0.32%
2020/01/021246.502245.50248.50-13,418-0.03%
2019/12/301237.5013236.50236.00-123,539-0.34%
2019/12/273239.0000.00239.0033,5980.08%
2019/12/252235.2500.00235.5023,7310.05%
2019/12/2400.00350235.86236.00-3503,773-9.27% 大賣/鉅額交易
2019/12/232239.5000.00238.0023,9100.05%
2019/12/205238.701236.00239.5043,9530.10%
2019/12/199238.894.1239.87239.004.94,0010.12%
2019/12/1811248.2710245.80248.0014,0060.02%
2019/12/1749.1249.5922.4246.74250.0026.73,9830.67%
2019/12/167238.641237.00239.0063,9530.15%
2019/12/134235.5015233.00234.00-114,023-0.27%
2019/12/124232.5000.00232.5044,0680.10%
2019/12/113233.501232.50233.5024,0850.05%
2019/12/091232.501.1231.89230.50-0.14,1120.00%
2019/12/063225.832225.75226.0014,1170.02%
2019/12/051223.5000.00223.5014,1160.02%
2019/12/0400.002224.00225.00-24,096-0.05%
2019/12/038227.0000.00227.0084,1390.19%
2019/11/291234.5022231.95230.50-214,207-0.50%
2019/11/281239.001237.00239.0004,2250.00%
2019/11/2710237.0555237.34238.50-454,273-1.05%
2019/11/261236.003234.67234.50-24,306-0.05%
2019/11/256234.6700.00233.0064,3650.14%
2019/11/222232.002229.50232.5004,4110.00%
2019/11/204232.254230.50230.5004,4250.00%
2019/11/1919230.4214231.86234.0054,4260.11%
2019/11/159226.4400.00226.0094,5290.20%
2019/11/132227.0000.00225.5024,5300.04%
2019/11/073233.334232.00228.00-14,626-0.02%
2019/11/0631230.272231.00231.00294,5720.63%
2019/11/0500.0030224.73228.50-304,557-0.66%
2019/11/042225.5017223.38224.00-154,552-0.33%
2019/10/312227.0000.00226.5024,6400.04%
2019/10/301227.0000.00226.0014,7460.02%
2019/10/281232.0000.00230.5014,9020.02%
2019/10/254235.0012230.38230.00-84,904-0.16%
2019/10/244236.251236.00237.5034,8950.06%
2019/10/233233.5000.00233.5034,9040.06%
2019/10/181235.5000.00235.5015,0200.02%
2019/10/173235.501235.50236.5024,9960.04%
2019/10/161229.501229.50229.0004,9830.00%
2019/10/151228.501229.00228.0004,9730.00%
2019/10/141232.002230.50228.00-14,948-0.02%
2019/10/094233.251235.50230.5034,9310.06%
2019/10/082237.7516233.13233.50-144,954-0.28%
2019/10/0710241.8514243.25237.50-45,032-0.08%
2019/10/0412242.0427.2240.87241.00-15.25,070-0.30%
2019/10/032.1234.336236.42236.00-3.94,977-0.08%
2019/10/0212235.467235.71236.0054,9390.10%
2019/10/012229.7522229.27230.00-204,941-0.40%
2019/09/2719231.266234.00230.00134,9240.26%
2019/09/2621231.29182232.10233.50-1614,924-3.27% 大賣/鉅額交易
2019/09/254224.754224.63223.5004,8680.00%
2019/09/2415228.0017228.56228.50-24,868-0.04%
2019/09/2310226.8511227.18228.00-14,874-0.02%
2019/09/208223.945225.00223.0034,9410.06%
2019/09/194223.7519224.82224.00-154,917-0.31%
2019/09/1810220.8500.00222.00104,8750.21%
2019/09/1715218.205218.50218.00104,7940.21%
2019/09/163211.001211.00211.0024,8170.04%
2019/09/122215.5000.00215.5024,8170.04%
2019/09/1121214.5200.00215.00214,8580.43%
2019/09/102213.001212.00211.5014,8800.02%
2019/09/091215.0000.00215.0014,8800.02%
2019/09/0648217.1500.00216.50484,9480.97%
2019/09/0520213.854217.13213.50164,9920.32%
2019/09/0456219.164220.00220.00525,0621.03%
2019/09/032218.005219.50214.00-35,084-0.06%
2019/09/0258218.7816218.75218.00425,1750.81%
2019/08/3039214.1916213.69215.00235,2110.44%
2019/08/2973208.711209.00208.50725,2271.38%
2019/08/28301202.171201.00203.003005,2355.73% 大買/鉅額交易
2019/08/273206.8500.00205.5035,2570.06%
2019/08/264207.6300.00206.5045,2580.08%
2019/08/234214.0000.00214.5045,3000.08%
2019/08/225212.304212.75212.5015,3280.02%
2019/08/212214.251211.00211.0015,3780.02%
2019/08/2018217.564216.50217.00145,4370.26%
2019/08/151207.003209.50207.50-25,480-0.04%
2019/08/1400.001211.50207.00-15,489-0.02%
2019/08/133208.831206.50208.5025,5220.04%
2019/08/081208.0000.00209.0015,6330.02%
2019/08/074205.884206.25204.5005,6550.00%
2019/08/062205.501203.50205.0015,6590.02%
2019/08/055205.8017206.85203.50-125,660-0.21%
2019/08/028206.756207.67207.0025,6490.04%
2019/08/0112213.252215.00215.00105,5390.18%
2019/07/314206.883212.50209.5015,5240.02%
2019/07/306209.839217.17209.00-35,528-0.05%
2019/07/264219.0000.00219.0045,6000.07%
2019/07/2414221.0718221.39221.00-45,687-0.07%
2019/07/232228.2569229.79226.00-675,628-1.19%
2019/07/221227.001230.50232.0005,5740.00%
2019/07/196224.7519225.39226.50-135,531-0.24%
2019/07/180.3219.5000.00219.000.35,5100.01%
2019/07/175223.2000.00223.0055,5130.09%
2019/07/161225.002223.50222.50-15,517-0.02%
2019/07/154224.881224.00226.0035,5280.05%
2019/07/1237224.9222225.57225.50155,5480.27%
2019/07/1117220.6211222.09221.0065,5030.11%
2019/07/1000.0019219.00219.00-195,397-0.35%
2019/07/0910223.2510227.00227.0005,2810.00%
2019/07/085228.6000.00226.0055,2680.09%
2019/07/052228.5030229.50230.00-285,309-0.53%
2019/07/0410233.503229.17231.0075,2620.13%
2019/07/035238.0053239.64234.50-485,226-0.92%
2019/07/026242.006242.50245.0005,2070.00%
2019/07/0100.004234.50233.50-45,143-0.08%
2019/06/28100230.4000.00228.501005,1761.93%
2019/06/272237.503230.67239.00-15,122-0.02%
2019/06/2619223.1310220.50223.5095,0140.18%
2019/06/246224.006221.50225.0004,9550.00%
2019/06/2100.001235.00229.50-14,946-0.02%
2019/06/203228.501228.50228.5024,8880.04%
2019/06/1900.001227.00227.00-14,870-0.02%
2019/06/1800.001223.50221.00-14,838-0.02%
2019/06/1700.005220.00221.00-54,833-0.10%
2019/06/1420221.4317222.94221.5034,9040.06%
2019/06/134221.7513222.04221.00-94,860-0.19%
2019/06/125220.6016215.56220.00-114,823-0.23%
2019/06/117216.215215.30215.0024,7160.04%
2019/06/1025218.127217.14218.50184,6480.39%
2019/06/062206.757206.50204.00-54,553-0.11%
2019/06/053211.333209.83205.5004,5320.00%
2019/06/044208.2535207.16205.50-314,554-0.68%
2019/06/0360204.7200.00206.00604,5211.33%
2019/05/313200.002200.50200.0014,4310.02%
2019/05/3054197.6526195.81195.00284,4000.64%
2019/05/2919191.5814193.11193.5054,3630.11%
2019/05/2862192.2700.00194.00624,3651.42%
2019/05/2742188.9339189.86189.0034,3520.07%
2019/05/2448204.995202.60202.00434,2571.01%
2019/05/2321205.077204.86206.00144,2380.33%
2019/05/2230212.5228211.55211.0024,2290.05%
2019/05/212202.502199.75200.5004,1950.00%
2019/05/2016202.5011206.82206.5054,1900.12%
2019/05/177212.0711212.32210.50-44,158-0.10%
2019/05/1610220.006220.50215.0044,1590.10%
2019/05/153222.5020219.83226.00-174,189-0.41%
2019/05/144219.631219.00219.0034,2100.07%
2019/05/1321216.1425218.60217.50-44,258-0.09%
2019/05/1019225.553226.50225.50164,2900.37%
2019/05/097225.717224.57225.5004,3340.00%
2019/05/088232.564.6233.43230.003.44,3410.08%
2019/05/0794225.777231.00232.50874,2172.06%
2019/05/065216.204219.13220.5014,1810.02%
2019/05/0316218.2810216.80219.0064,1680.14%
2019/05/027211.799207.39205.50-24,046-0.05%
2019/04/3018208.0620207.13209.00-23,963-0.05%
2019/04/262203.0000.00203.5023,9040.05%
2019/04/251206.0000.00207.0013,9710.03%
2019/04/2300.009199.00203.50-94,023-0.22%
2019/04/197200.296200.92200.5014,0230.02%
2019/04/1830193.5824193.19197.5064,0090.15%
2019/04/1600.005190.00190.50-54,022-0.12%
2019/04/1200.000.1190.00191.50-0.14,0060.00%
2019/04/111196.505198.00193.00-43,982-0.10%
2019/04/0900.000.2190.50192.00-0.23,926-0.01%
2019/04/023189.506191.25192.00-33,840-0.08%
2019/04/0100.004184.50185.00-43,784-0.11%
2019/03/294180.505177.70182.00-13,739-0.03%
2019/03/265179.0000.00179.0053,7620.13%
2019/03/2500.002174.50175.00-23,763-0.05%
2019/03/221179.0000.00180.0013,7460.03%
2019/03/2100.001180.00178.00-13,768-0.03%
2019/03/2013177.6535177.40177.00-223,806-0.58%
2019/03/194176.501177.50179.0033,7770.08%
2019/03/185172.5000.00172.0053,6940.14%
2019/03/1523170.2000.00168.50233,6520.63%
2019/03/141168.0000.00168.0013,6320.03%
2019/03/121169.0000.00167.5013,6660.03%
2019/03/081166.5000.00165.0013,7010.03%
2019/03/071171.0000.00166.0013,6340.03%
2019/03/041175.0022173.18174.50-213,748-0.56%
2019/02/261183.002181.00180.00-13,688-0.03%
2019/02/251177.5000.00177.0013,6200.03%
2019/02/2200.001172.50173.00-13,611-0.03%
2019/02/2100.001177.50177.50-13,587-0.03%
2019/02/203173.173172.33173.0003,5530.00%
2019/02/1900.001171.50174.00-13,518-0.03%
2019/02/183175.001175.50173.5023,4710.06%
2019/02/155176.702176.50176.0033,4870.09%
2019/02/141176.501.2173.31176.50-0.23,419-0.01%
2019/02/134169.503171.50168.5013,3340.03%
2019/02/122169.2511169.91172.00-93,290-0.27%
2019/02/113162.673163.83163.5003,1990.00%
2019/01/301160.501163.50163.5003,1160.00%
2019/01/291157.5000.00160.0013,0240.03%
2019/01/2800.002155.00155.00-22,976-0.07%
2019/01/254156.252157.50156.5023,0210.07%
2019/01/2400.001155.00156.00-13,063-0.03%
2019/01/231147.5048147.67148.00-473,057-1.54%
2019/01/2200.006150.00150.50-63,073-0.20%
2019/01/211153.501150.50150.0003,0650.00%
2019/01/172151.252151.00148.0003,0380.00%
2019/01/1600.001152.00153.50-12,956-0.03%
2019/01/1520149.5021148.10151.00-12,932-0.03%
2019/01/101144.5000.00145.0012,8550.04%
2019/01/0400.0050139.00139.50-502,831-1.77%
2018/12/221141.001140.50141.0003,2100.00%
2018/12/212141.502142.50141.0003,2590.00%
2018/12/183146.5000.00147.5033,2350.09%
2018/12/171149.001146.50144.0003,2810.00%
2018/12/133146.0000.00146.0033,2760.09%
2018/12/123139.5000.00140.0033,2640.09%
2018/12/112137.002139.00136.5003,2710.00%
2018/12/0414141.892141.50141.00123,3520.36%
2018/12/032150.002150.00148.0003,3240.00%
2018/11/301141.001141.50141.5003,2700.00%
2018/11/2917141.3518139.11141.00-13,269-0.03%
2018/11/2800.0013129.54134.00-133,120-0.42%
2018/11/2614127.794125.88125.50103,0740.33%
2018/11/2300.001126.50125.50-13,087-0.03%
2018/11/2200.002124.50125.00-23,095-0.06%
2018/11/201125.002125.25126.00-13,089-0.03%
2018/11/192127.001126.50126.5013,0990.03%
2018/11/1600.0010129.50126.50-103,115-0.32%
2018/11/1511129.731128.00129.50103,1020.32%
2018/11/1496129.2500.00129.50963,0863.11%
2018/11/1300.002123.50124.00-23,041-0.07%
2018/11/092129.5000.00124.0023,0490.07%
2018/11/071127.5000.00127.5013,1660.03%
2018/11/0500.000127.00127.0003,2260.00%
2018/11/0264129.72138129.03130.00-743,267-2.26% 大賣/
2018/11/0110129.0533127.77128.00-233,417-0.67%
2018/10/31135123.833124.00124.001323,4423.83% 大買/鉅額交易
2018/10/3000.001111.00113.00-13,606-0.03%
2018/10/2900.001108.50109.00-13,699-0.03%
2018/10/2600.002106.50109.00-23,703-0.05%
2018/10/251110.501111.00110.5003,6660.00%
2018/10/231112.0000.00111.5013,6590.03%
2018/10/191110.501108.00110.0003,6620.00%
2018/10/1723112.2800.00113.50233,6150.64%
2018/10/161109.502110.00110.00-13,603-0.03%
2018/10/093109.003108.00109.5003,4690.00%
2018/10/081111.5000.00111.0013,4220.03%
2018/10/052116.752119.00116.0003,3390.00%
2018/10/032128.003127.17129.00-13,216-0.03%
2018/09/285136.702136.50136.0033,0970.10%
2018/09/261134.0000.00134.0013,0250.03%
2018/09/191138.501139.00138.0002,9280.00%
2018/09/1800.001138.50140.50-12,898-0.03%
2018/09/171136.5000.00136.0012,8480.04%
2018/09/1400.001134.50136.00-12,836-0.04%
2018/09/131133.0000.00133.0012,7960.04%
2018/09/118141.197142.07142.5012,7080.04%
2018/09/1000.000138.50138.5002,6920.00%
2018/09/071138.0000.00138.0012,7670.04%
2018/09/0669144.2500.00142.50692,7572.50%
2018/09/053148.1716149.00149.50-132,739-0.47%
2018/09/0400.002145.50146.00-22,707-0.07%
2018/09/032151.0000.00143.5022,6950.07%
2018/08/308146.001148.00146.0072,6190.27%
2018/08/2900.002146.50146.00-22,584-0.08%
2018/08/271141.5000.00142.0012,5550.04%
2018/08/231139.5000.00139.5012,5290.04%
2018/08/222135.001135.00137.0012,5130.04%
2018/08/165137.5000.00137.5052,4520.20%
2018/08/153139.502136.00134.5012,4040.04%
2018/08/143146.0000.00146.0032,3110.13%
2018/08/132134.502134.50135.5002,2390.00%
2018/08/094141.253142.67143.5012,1340.05%
2018/08/081140.503140.50143.00-22,079-0.10%
2018/08/071134.009134.67136.00-81,891-0.42%
2018/08/062135.7520137.23138.00-181,760-1.02%
2018/08/032133.0023.8135.00135.00-21.81,523-1.43%
2018/08/013122.5000.00122.5031,4120.21%
2018/07/311123.001122.00123.0001,4250.00%
2018/07/2700.003122.00124.50-31,428-0.21%
2018/07/2513121.0000.00121.00131,4330.91%
2018/07/2400.000120.00120.5001,4950.00%
2018/07/2000.001123.50123.50-11,648-0.06%
2018/07/192122.7500.00122.0021,7510.11%
2018/07/185121.5000.00121.0051,7750.28%
2018/07/172121.0000.00120.0021,8280.11%
2018/07/1600.001118.50118.00-11,822-0.05%
2018/07/132119.502118.50118.5001,8560.00%
2018/07/1000.000.1116.50116.50-0.11,885-0.01%
2018/07/061115.501113.50113.5001,9170.00%
2018/07/0200.001113.50113.00-12,081-0.05%
2018/06/281110.0000.00109.5012,1090.05%
2018/06/271113.0000.00112.0012,1280.05%
2018/06/2100.000114.00114.0002,1440.00%
2018/06/1900.001114.00114.00-12,151-0.05%
2018/06/121111.5000.00111.0012,0820.05%
2018/06/0800.000115.00114.0002,0860.00%
2018/06/0600.005.6115.44115.00-5.62,152-0.26%
2018/06/0110116.7500.00116.50102,1500.46%
2018/05/2900.0010114.50114.00-102,150-0.47%
2018/05/254115.8800.00115.5042,2060.18%
2018/05/233115.5000.00115.5032,2320.13%
2018/05/2100.0027115.50116.00-272,300-1.17%
2018/05/1600.001115.50115.50-12,396-0.04%
2018/05/151118.0000.00117.0012,4330.04%
2018/05/1400.001115.50115.50-12,498-0.04%
2018/05/080.2111.0000.00110.500.22,5880.01%
2018/05/071111.0000.00110.0012,5850.04%
2018/04/301113.5000.00113.0012,6310.04%
2018/04/2600.001112.00113.00-12,565-0.04%
2018/04/253113.501115.00113.5022,5030.08%
2018/04/2490131.520.2126.00126.0089.82,4033.74%
2018/04/233133.0000.00133.0032,3880.13%
2018/04/1900.001132.00132.50-12,359-0.04%
2018/04/1700.0021129.10128.50-212,314-0.91%
2018/04/135131.801134.00131.5042,2710.18%
2018/04/1100.001127.50130.00-12,239-0.04%
2018/04/101127.0000.00129.5012,2080.05%
2018/04/0930131.802131.00129.00282,1761.29%
2018/04/031128.007126.57128.00-62,093-0.29%
2018/04/023125.331127.00125.0022,0520.10%
2018/03/300128.0000.00129.0002,0110.00%
2018/03/290125.0000.00125.5001,9880.00%
2018/03/284126.501126.50126.0031,9880.15%
2018/03/270123.008123.81123.50-81,988-0.40%
2018/03/263123.0000.00123.0031,9880.15%
2018/03/231120.5000.00120.5011,9980.05%
2018/03/2200.0013124.50124.50-132,002-0.65%
2018/03/2118125.3614125.54125.0041,9990.20%
2018/03/160122.0000.00122.5001,9420.00%
2018/03/150122.0000.00123.0001,9340.00%
2018/03/1400.003119.67120.00-31,931-0.16%
2018/03/131119.002119.75119.50-11,936-0.05%
2018/03/1210119.601119.50119.5091,9370.46%
2018/03/0900.001115.00114.00-11,898-0.05%
2018/02/276116.3300.00116.0061,9220.31%
2018/02/2300.001113.00112.50-11,894-0.05%
2018/02/214114.631113.50115.0031,8910.16%
2018/02/1200.003111.00111.00-31,855-0.16%
2018/02/094108.631107.00109.0031,8510.16%
2018/02/080.1114.0000.00113.000.11,8280.01%
2018/02/074.1112.876111.75112.00-1.91,815-0.10%
2018/02/066108.753108.00108.0031,7870.17%
2018/01/3100.001116.00116.50-11,706-0.06%
2018/01/292125.5000.00124.5021,6880.12%
2018/01/2400.001121.50122.00-11,891-0.05%
2018/01/234124.504125.00121.0001,9050.00%
2018/01/222121.002122.00121.0001,8560.00%
2018/01/1900.0079118.57118.50-791,821-4.34%
2018/01/1800.007119.50119.50-71,802-0.39%
2018/01/173117.503118.67119.0001,8060.00%
2018/01/16240118.992119.25118.502381,79213.28% 大買/鉅額交易
2018/01/1215114.831115.00115.00141,7600.80%
2018/01/119113.7200.00114.0091,7480.51%
2018/01/102113.0000.00113.0021,7540.11%
2018/01/095113.0000.00112.5051,7570.28%
2018/01/0400.003109.83110.50-31,768-0.17%
2018/01/032110.0000.00109.5021,7840.11%
2018/01/0200.001108.50109.00-11,799-0.06%
瑞昱營收/1月大增逾二成 年增逾五成UDN聯合新聞網-2024/02/07
〈瑞昱法說〉Q4純益季減15% 全年EPS 17.85元寫第三高Anue鉅亨-2024/02/01
瑞昱 相關文章