精技 (2414)-凱基-復興券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.15
漲跌
▲0.30
漲幅
+0.84%
成交量
101張
產業
上市電子通路類股▲1.94%
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/08	0	0.00	2	33.05	32.90	-2	127	-1.57%
2023/10/20	0	0.00	6	32.58	32.65	-6	160	-3.73%
2023/09/18	1	33.55	0	0.00	33.50	1	204	0.49%
2023/09/12	1	33.80	0	0.00	33.80	1	203	0.49%
2023/08/31	1	35.35	1	35.50	35.25	0	201	0.00%
2023/08/29	1	34.05	1	33.85	34.20	0	179	0.00%
2023/08/28	0	0.00	1	34.05	33.90	-1	168	-0.59%
2023/08/15	0	0.00	0	33.10	32.85	0	165	0.00%
2023/08/04	1	33.90	0	0.00	33.90	1	154	0.65%
2023/07/26	20	34.85	0	0.00	34.60	20	148	13.47%
2023/07/24	4	37.04	0	0.00	37.25	4	137	2.90%
2023/07/19	2	36.60	0	0.00	36.60	2	116	1.72%
2023/07/17	2	36.30	0	0.00	36.40	2	114	1.75%
2023/07/07	2	36.00	0	0.00	36.15	2	107	1.86%
2023/07/06	1	36.20	0	0.00	36.25	1	106	0.94%
2023/07/05	2	36.25	0	0.00	36.25	2	104	1.91%
2023/06/29	2	36.10	0	0.00	36.10	2	101	1.96%
2023/05/09	0	0.00	2	34.80	34.65	-2	125	-1.59%
2023/05/08	0	0.00	1	34.80	34.85	-1	125	-0.80%
2023/03/30	0	0.00	2	33.85	33.95	-2	107	-1.86%
2022/12/06	2	31.00	0	0.00	30.90	2	134	1.49%
2022/10/04	1	28.95	0	0.00	29.00	1	142	0.70%
2022/08/31	0	0.00	1	32.10	32.10	-1	139	-0.72%
2022/08/23	1	30.90	0	0.00	30.85	1	132	0.75%
2022/07/22	0	0.00	1	33.90	34.10	-1	113	-0.88%
2022/06/23	1	31.90	1	31.85	32.20	0	125	0.00%
2022/05/13	0	0.00	7	33.53	33.70	-7	157	-4.44%
2022/04/29	1	34.90	0	0.00	35.15	1	162	0.61%
2022/03/09	0	0.00	5	34.51	34.65	-5	219	-2.28%
2022/03/03	0	0.00	11	35.42	35.40	-11	229	-4.80%
2022/02/14	1	34.70	0	0.00	34.95	1	321	0.31%
2022/01/25	2	34.60	0	0.00	34.55	2	460	0.43%
2022/01/13	0	0.00	4	34.40	34.30	-4	570	-0.70%
2022/01/12	1	34.95	0	0.00	35.00	1	576	0.17%
2022/01/11	1	35.80	0	0.00	35.10	1	596	0.17%
2022/01/07	4	36.71	0	0.00	36.75	4	803	0.50%
2021/12/28	0	0.00	0	37.65	37.30	0	896	0.00%
2021/12/22	1	37.80	0	0.00	37.55	1	1,009	0.10%
2021/12/20	2	37.15	0	0.00	37.15	2	1,040	0.19%
2021/12/09	3	38.40	1	38.40	38.35	2	1,100	0.18%
2021/12/07	6	38.81	1	39.05	39.05	5	1,165	0.43%
2021/11/29	0	0.00	5	37.75	38.70	-5	1,206	-0.41%
2021/11/26	2	38.30	0	0.00	38.30	2	1,208	0.17%
2021/11/17	2	40.13	0	0.00	40.10	2	1,213	0.16%
2021/11/10	1	41.35	0	0.00	41.50	1	1,192	0.08%
2021/11/05	1	40.20	0	0.00	40.65	1	1,224	0.08%
2021/11/03	5	38.70	0	0.00	38.90	5	1,444	0.35%
2021/10/26	2	37.90	0	0.00	37.90	2	1,406	0.14%
2021/10/20	33	37.30	1	37.30	37.30	32	1,330	2.40%
2021/10/18	0	0.00	0.5	37.25	37.25	-0.5	1,291	-0.04%
2021/10/15	0.5	39.35	3	38.07	39.35	-2.5	1,198	-0.21%
2021/10/05	0	0.00	4	35.33	36.60	-4	999	-0.40%
2021/10/04	0	0.00	6	35.37	35.50	-6	981	-0.61%
2021/09/13	4	32.58	2	32.65	32.55	2	788	0.25%
2021/09/10	1	34.60	2	34.70	34.75	-1	753	-0.13%
2021/08/25	0	0.00	3	31.53	31.75	-3	630	-0.48%
2021/08/23	1	31.10	0	0.00	31.75	1	629	0.16%
2021/08/11	0	0.00	2	31.88	31.95	-2	563	-0.35%
2021/08/10	1	32.75	0	0.00	32.20	1	539	0.19%
2021/08/09	4	34.73	0	0.00	35.25	4	450	0.89%
2021/08/06	0	0.00	5	31.00	32.20	-5	286	-1.74%
2021/07/28	0	0.00	1	29.45	29.40	-1	324	-0.31%
2021/07/21	0	0.00	2	29.65	29.60	-2	346	-0.58%
2021/07/05	0	0.00	1	30.20	30.20	-1	378	-0.27%
2021/07/01	1	30.35	0	0.00	30.10	1	376	0.27%
2021/06/29	0	0.00	0	29.75	30.00	0	373	0.00%
2021/06/28	0	0.00	10.7	29.71	29.75	-10.7	370	-2.89%
2021/06/25	3	29.17	0	0.00	29.20	3	365	0.82%
2021/06/18	0	0.00	1	29.35	29.40	-1	382	-0.26%
2021/06/16	0	0.00	1	29.10	29.15	-1	382	-0.26%
2021/06/04	0	0.00	1	29.10	29.30	-1	389	-0.26%
2021/06/01	0	0.00	2	29.10	29.20	-2	390	-0.51%
2021/05/31	0	0.00	1	29.00	29.00	-1	387	-0.26%
2021/05/28	0	0.00	2	28.83	28.80	-2	385	-0.52%
2021/05/25	0	0.00	2	28.78	28.80	-2	390	-0.51%
2021/05/14	5	27.53	0	0.00	27.55	5	383	1.30%
2021/05/11	0	0.00	10	28.58	28.70	-10	349	-2.86%
2021/05/10	10	29.75	20	30.10	29.90	-10	337	-2.96%
2021/05/07	20	29.43	3	29.52	29.90	17	305	5.56%
2021/05/04	0	0.00	2	28.18	28.35	-2	274	-0.73%
2021/05/03	0	0.00	1	28.70	28.60	-1	261	-0.38%
2021/04/28	0	0.00	5	28.80	28.85	-5	254	-1.97%
2021/04/27	2	28.68	0	0.00	28.75	2	254	0.79%
2021/04/23	0	0.00	1	28.40	28.35	-1	256	-0.39%
2021/04/14	1	28.80	34	28.20	28.55	-33	250	-13.18%
2021/04/12	4	29.06	15	28.94	28.85	-11	241	-4.55%
2021/04/09	5	28.40	8	28.51	28.50	-3	233	-1.28%
2021/04/07	0	0.00	1	28.05	28.15	-1	229	-0.44%
2021/04/06	0	0.00	5	28.05	28.05	-5	226	-2.21%
2021/04/01	0	0.00	10	27.95	28.00	-10	226	-4.41%
2021/03/30	5	28.00	0	0.00	28.20	5	221	2.26%
2021/03/26	3	27.85	5	27.90	28.00	-2	219	-0.91%
2021/03/25	6	27.90	0	0.00	27.90	6	217	2.76%
2021/03/24	5	27.80	10	27.45	27.80	-5	214	-2.33%
2021/03/22	5	27.35	0	0.00	27.40	5	211	2.37%
2021/03/18	20	27.39	1	27.35	27.35	19	209	9.08%
2021/03/16	0	0.00	14	27.27	27.20	-14	209	-6.69%
2021/03/15	0	0.00	2	27.15	27.15	-2	210	-0.95%
2021/03/10	0	0.00	2	27.00	26.90	-2	211	-0.95%
2021/03/09	4	26.85	0	0.00	26.85	4	211	1.89%
2021/03/05	5	26.90	0	0.00	26.90	5	211	2.37%
2021/03/04	1	26.55	3	26.55	26.60	-2	210	-0.95%
2021/03/02	5	26.70	0	0.00	26.50	5	211	2.36%
2021/02/26	0	0.00	30	26.32	26.50	-30	211	-14.20%
2021/02/24	0	0.00	1	26.65	26.65	-1	208	-0.48%
2021/02/23	15	26.69	0	0.00	26.80	15	204	7.35%
2021/02/22	2	26.10	0	0.00	26.30	2	196	1.02%
2021/02/19	1	25.80	0	0.00	25.90	1	192	0.52%
2021/01/29	2	25.30	0	0.00	25.30	2	210	0.95%
2021/01/28	1	25.60	0	0.00	25.60	1	207	0.48%
2021/01/27	1	25.60	0	0.00	25.65	1	206	0.49%
2021/01/26	4	25.69	0	25.60	25.50	4	205	1.94%
2021/01/25	0	0.00	0	25.60	25.65	0	204	0.00%
2021/01/19	3	25.95	0	0.00	25.65	3	198	1.51%
2021/01/18	21	25.67	0	0.00	25.55	21	196	10.70%
2021/01/15	16	25.92	0	0.00	25.80	16	190	8.38%
2021/01/12	0	0.00	2	25.93	25.85	-2	182	-1.09%
2021/01/11	2	25.80	0	0.00	26.00	2	177	1.12%
2021/01/08	1	25.65	1	25.65	25.70	0	172	0.00%
2020/11/30	1	25.30	0	0.00	25.35	1	160	0.62%
2020/11/25	1	25.50	0	0.00	25.30	1	159	0.63%
2020/11/11	6	25.20	0	0.00	25.15	6	170	3.53%
2020/11/10	2	25.60	0	0.00	25.60	2	166	1.20%
2020/09/25	2	24.30	0	0.00	24.15	2	518	0.39%
2020/09/24	1	24.25	0	0.00	24.20	1	520	0.19%
2020/09/09	1	25.15	0	0.00	25.30	1	557	0.18%
2020/08/21	1	25.20	0	0.00	25.30	1	660	0.15%
2020/08/20	2	25.18	0	0.00	25.10	2	660	0.30%
2020/08/14	2	25.75	0	0.00	26.10	2	651	0.31%
2020/08/12	6	25.80	0	0.00	26.10	6	648	0.92%
2020/08/11	6	25.98	0	0.00	25.90	6	647	0.93%
2020/08/10	5	26.52	2	26.73	26.55	3	631	0.47%
2020/07/30	0	0.00	3	27.20	27.40	-3	631	-0.48%
2020/07/29	2	26.03	0	0.00	26.30	2	621	0.32%
2020/07/28	3	26.38	0	0.00	26.10	3	609	0.49%
2020/07/21	1	29.35	1	29.50	29.40	0	542	0.00%
2020/07/13	1	29.60	0	0.00	29.80	1	470	0.21%
2020/07/10	0	0.00	6	29.50	29.40	-6	454	-1.32%
2020/07/09	0	0.00	10	29.00	29.10	-10	429	-2.33%
2020/07/07	1	27.95	0	0.00	27.85	1	391	0.26%
2020/07/03	0	0.00	1	26.75	26.70	-1	361	-0.28%
2020/06/23	1	25.65	0	0.00	25.65	1	338	0.30%
2020/06/22	0	0.00	1	26.00	25.95	-1	336	-0.30%
2020/06/17	1	25.75	0	0.00	25.95	1	333	0.30%
2020/06/16	1	26.00	0	0.00	26.05	1	329	0.30%
2020/06/12	1	25.30	0	0.00	26.00	1	314	0.32%
2020/06/11	0	0.00	2	26.10	25.05	-2	319	-0.63%
2020/06/10	1	25.30	0	0.00	25.55	1	305	0.33%
2020/06/09	6	24.65	0	0.00	24.70	6	296	2.02%
2020/05/29	3	23.85	0	0.00	24.10	3	290	1.03%
2020/05/27	1	23.90	0	0.00	24.05	1	290	0.34%
2020/05/25	1	24.05	0	0.00	24.05	1	286	0.35%
2020/05/20	4	23.95	0	0.00	23.90	4	283	1.41%
2020/05/19	8	24.10	0	0.00	23.95	8	283	2.82%
2020/05/13	1	23.90	0	0.00	23.90	1	274	0.36%
2020/05/08	0	0.00	1	24.00	23.80	-1	260	-0.38%
2020/05/04	1	23.30	0	0.00	23.30	1	248	0.40%
2020/04/28	0	0.00	3	22.97	22.95	-3	247	-1.21%
2020/04/17	1	22.20	0	0.00	22.00	1	244	0.41%
2020/04/15	0	0.00	2	22.00	22.10	-2	244	-0.82%
2020/04/08	0	0.00	1	21.30	21.40	-1	244	-0.41%
2020/03/26	1	20.40	0	0.00	20.40	1	235	0.42%
2020/03/18	1	20.30	1	20.20	20.15	0	201	0.00%
2020/03/13	1	20.60	0	0.00	21.15	1	177	0.56%
2020/02/20	0	0.00	2	22.95	22.90	-2	136	-1.47%
2020/02/19	0	0.00	2	22.85	22.85	-2	135	-1.48%
2020/02/11	0	0.00	10	22.70	22.75	-10	149	-6.69%
2019/12/06	0	0.00	5	22.40	22.40	-5	120	-4.16%
2019/10/16	0	0.00	1	22.05	22.10	-1	134	-0.75%
2019/10/04	4	22.00	0	0.00	21.95	4	145	2.75%
2019/08/08	3	20.72	0	0.00	20.70	3	121	2.47%
2019/08/02	1	20.70	0	0.00	20.80	1	124	0.80%
2019/07/24	0	0.00	4	22.19	22.20	-4	115	-3.47%
2019/07/22	0	0.00	1	22.25	22.20	-1	104	-0.96%
2019/07/12	0	0.00	5	22.05	22.50	-5	95	-5.21%
2019/07/09	0	0.00	5	21.80	21.75	-5	85	-5.84%
2019/07/08	0	0.00	5	21.70	21.70	-5	82	-6.08%
2019/07/01	0	0.00	10	21.53	21.50	-10	84	-11.85%
2019/06/27	0	0.00	4	21.50	21.45	-4	84	-4.74%
2019/06/26	0	0.00	1	21.50	21.50	-1	83	-1.19%
2019/06/24	0	0.00	10	21.40	21.40	-10	86	-11.60%
2019/06/21	0	0.00	15	21.33	21.35	-15	88	-17.03%
2019/06/14	0	0.00	5	21.32	21.30	-5	90	-5.53%
2019/05/31	0	0.00	5	21.20	21.15	-5	91	-5.45%
2019/05/17	0	0.00	1	21.00	20.95	-1	92	-1.09%
2019/05/09	0	0.00	2	20.70	20.70	-2	90	-2.20%
2019/04/29	0	0.00	3	20.80	20.75	-3	82	-3.64%
2019/03/19	6	20.00	0	0.00	20.05	6	58	10.19%
2019/03/14	1	20.00	0	0.00	20.10	1	55	1.81%
2019/03/13	2	20.00	0	0.00	20.20	2	54	3.65%
2019/02/14	0	0.00	0.1	19.20	19.35	-0.1	42	-0.15%
2019/01/07	0	0.00	1	18.95	18.85	-1	47	-2.12%
2018/11/29	0	0.00	25	19.05	19.20	-25	73	-33.88%
2018/11/13	0	0.00	1	18.95	19.15	-1	79	-1.26%
2018/10/29	1	18.00	0	0.00	18.05	1	82	1.21%
2018/10/25	5	18.27	0	0.00	18.10	5	83	5.96%
2018/10/24	1	18.50	0	0.00	18.50	1	80	1.23%
2018/10/12	1	18.60	0	0.00	18.80	1	99	1.01%
2018/10/11	2	18.70	0	0.00	18.70	2	99	2.01%
2018/10/09	2	19.25	0	0.00	19.25	2	92	2.15%
2018/09/20	4	19.65	0	0.00	19.70	4	105	3.80%
2018/09/12	7	19.63	0	0.00	19.60	7	111	6.30%
2018/09/11	0	0.00	0	19.90	19.80	0	111	0.00%
2018/09/10	10	19.90	0.6	19.70	19.85	9.4	112	8.32%
2018/08/16	2	20.10	0	0.00	20.10	2	211	0.94%
2018/08/15	5	20.05	0	0.00	20.10	5	211	2.36%
2018/08/14	11	20.00	0	0.00	20.10	11	211	5.20%
2018/08/13	0	0.00	20	20.05	20.05	-20	212	-9.42%
2018/08/02	10	20.25	0	0.00	20.25	10	220	4.53%
2018/07/31	9	20.30	0	0.00	20.35	9	218	4.11%
2018/07/25	10	20.30	0	0.00	20.35	10	216	4.61%
2018/07/20	0	0.00	1	21.70	21.60	-1	203	-0.49%
2018/06/11	1	21.80	0	0.00	21.80	1	226	0.44%
2018/06/04	2	21.25	0	0.00	21.25	2	201	0.99%
2018/06/01	1	21.20	0	0.00	21.25	1	200	0.50%
2018/05/30	1	21.15	0	0.00	21.30	1	199	0.50%
2018/05/29	3	21.82	0	0.00	21.55	3	196	1.53%
2018/05/25	1	20.70	0	0.00	20.70	1	146	0.68%
2018/05/17	2	20.50	0	0.00	20.50	2	147	1.36%
2018/03/05	1	20.00	0	0.00	20.00	1	141	0.71%
2018/02/27	0	0.00	2	20.08	19.95	-2	143	-1.39%
2018/02/26	0	0.00	8	20.00	19.95	-8	145	-5.50%
2018/02/23	0	0.00	3	19.85	19.80	-3	147	-2.04%
2018/02/08	0	0.00	1	19.40	19.50	-1	160	-0.62%
2018/02/06	10	19.27	0	0.00	19.15	10	179	5.58%
2018/02/05	5	19.70	0	0.00	19.70	5	176	2.84%
2018/01/30	0	0.00	1	20.35	20.00	-1	191	-0.52%
2018/01/29	0	0.00	2	20.25	20.30	-2	189	-1.05%
2018/01/17	0	0.00	1	20.15	20.15	-1	254	-0.39%
2018/01/16	0	0.00	12	20.09	20.15	-12	253	-4.73%
2018/01/09	5	19.82	0	0.00	20.00	5	257	1.94%
2018/01/05	0	0.00	8	20.05	19.90	-8	258	-3.10%
2018/01/04	0	0.00	15	19.95	20.00	-15	257	-5.82%