資通 (2471)-凱基-復興券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.1
漲跌
▲1.4
漲幅
+2.51%
成交量
214張
產業
上市資訊服務類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/04	0.5	56.23	4	56.40	55.60	-3.5	354	-0.99%
2023/11/27	1	54.60	0	0.00	54.40	1	350	0.28%
2023/11/24	1	55.10	0	0.00	55.30	1	353	0.28%
2023/11/16	0	0.00	1	53.40	53.60	-1	349	-0.29%
2023/11/06	0.1	53.20	0	0.00	53.40	0.1	400	0.02%
2023/10/23	0	0.00	1	50.00	50.10	-1	989	-0.10%
2023/10/11	0	0.00	0.1	53.40	52.60	-0.1	1,083	-0.01%
2023/09/28	0	0.00	2	54.50	54.50	-2	1,094	-0.18%
2023/09/27	0.1	54.00	0	0.00	53.90	0.1	1,099	0.01%
2023/09/26	0	0.00	1	53.10	52.90	-1	1,111	-0.09%
2023/09/18	0.1	52.80	0	0.00	52.60	0.1	1,191	0.01%
2023/09/15	3.2	54.70	8	54.80	54.10	-4.8	1,205	-0.40%
2023/09/14	0	0.00	2	52.30	51.90	-2	1,211	-0.17%
2023/09/08	1	51.00	0	0.00	50.90	1	1,610	0.06%
2023/09/06	2	52.10	0	0.00	51.90	2	1,674	0.12%
2023/09/04	2	52.20	0	0.00	52.20	2	1,723	0.12%
2023/08/24	0	0.00	2	50.10	50.10	-2	2,016	-0.10%
2023/08/10	0	0.00	9	49.35	49.30	-9	3,377	-0.27%
2023/08/09	0	0.00	5	51.10	51.40	-5	3,470	-0.14%
2023/08/04	0.1	54.20	0	0.00	53.30	0.1	3,844	0.00%
2023/08/01	5	55.50	3	55.37	55.20	2	4,239	0.05%
2023/07/31	1	57.80	1	57.20	55.70	0	4,430	0.00%
2023/07/28	2	58.00	2	57.50	57.60	0	4,719	0.00%
2023/07/27	16	59.90	7	59.63	60.30	9	4,781	0.19%
2023/07/26	3	56.17	13	55.73	57.20	-10	4,931	-0.20%
2023/07/14	0	0.00	10	57.60	58.50	-10	7,184	-0.14%
2023/07/13	11	58.60	0	0.00	57.80	11	7,406	0.15%
2023/07/12	11	58.00	0	0.00	57.50	11	7,556	0.15%
2023/07/11	11	57.50	1	57.10	57.20	10	7,722	0.13%
2023/07/10	12	56.74	0	0.00	56.60	12	7,772	0.15%
2023/07/07	4	55.70	2	55.80	56.00	2	7,804	0.03%
2023/07/03	0	0.00	1	59.30	59.30	-1	7,980	-0.01%
2023/06/30	1	57.30	0	0.00	58.30	1	8,016	0.01%
2023/06/29	1	57.50	1	58.00	57.60	0	8,066	0.00%
2023/06/28	3	58.63	0	0.00	57.20	3	8,120	0.04%
2023/06/26	5	60.60	0	0.00	59.80	5	8,420	0.06%
2023/06/21	0	0.00	1	62.00	62.00	-1	8,528	-0.01%
2023/06/19	1	60.80	0	0.00	62.00	1	8,910	0.01%
2023/06/16	1	61.80	1	61.60	61.70	0	9,563	0.00%
2023/06/15	6	64.28	6	64.70	62.80	0	10,069	0.00%
2023/06/14	1	63.30	0	0.00	62.10	1	10,006	0.01%
2023/06/13	1	59.20	0	0.00	59.90	1	10,012	0.01%
2023/06/06	3	62.43	2	62.50	62.50	1	10,688	0.01%
2023/06/05	0	0.00	1	63.60	63.40	-1	10,869	-0.01%
2023/06/02	3	64.17	6.1	64.08	63.40	-3.1	10,956	-0.03%
2023/06/01	1.1	62.22	2	63.35	63.30	-0.9	10,989	-0.01%
2023/05/31	1	63.20	1	63.60	63.10	0	11,107	0.00%
2023/05/30	7	64.57	3	65.43	63.80	4	11,187	0.04%
2023/05/29	5	65.38	4	65.40	65.30	1	11,178	0.01%
2023/05/26	3	65.00	5	64.76	64.60	-2	11,139	-0.02%
2023/05/25	17	63.79	5	64.00	62.60	12	11,213	0.11%
2023/05/23	0	0.00	3	63.80	62.70	-3	11,219	-0.03%
2023/05/22	1	62.00	0	0.00	63.40	1	11,255	0.01%
2023/05/19	19	63.80	6	63.02	62.10	13	11,479	0.11%
2023/05/18	1	65.50	16	64.83	67.60	-15	11,322	-0.13%
2023/05/17	7	61.66	3	61.00	61.50	4	11,677	0.03%
2023/05/16	4	61.58	4	62.63	60.50	0	11,828	0.00%
2023/05/15	11	61.49	12	61.09	61.20	-1	11,797	-0.01%
2023/05/12	7	64.34	23	65.02	64.20	-16	11,697	-0.14%
2023/05/11	12	62.67	3	62.33	62.50	9	11,551	0.08%
2023/05/10	1	65.40	1	65.30	65.40	0	11,403	0.00%
2023/05/09	16	65.84	1	67.70	64.70	15	11,325	0.13%
2023/05/08	1	66.20	9	67.73	68.50	-8	11,147	-0.07%
2023/05/05	8	66.99	1	68.10	66.30	7	10,901	0.06%
2023/05/04	9	66.80	8	66.80	66.20	1	10,697	0.01%
2023/05/03	3	65.37	1	66.80	64.60	2	10,362	0.02%
2023/05/02	12.5	68.09	9	66.08	66.60	3.5	10,237	0.03%
2023/04/28	16	62.33	29	64.03	65.80	-13	9,758	-0.13%
2023/04/27	7	59.54	2	59.30	59.90	5	9,266	0.05%
2023/04/26	17	58.20	20	57.85	59.90	-3	9,015	-0.03%
2023/04/25	43	57.44	5	58.74	57.30	38	8,582	0.44%
2023/04/24	2	54.80	8	58.08	59.40	-6	8,069	-0.07%
2023/04/21	4	55.63	19	56.16	54.00	-15	7,917	-0.19%
2023/04/20	11	60.02	32	60.04	57.50	-21	7,756	-0.27%
2023/04/19	2	58.25	2	57.60	57.30	0	7,476	0.00%
2023/04/18	10	60.12	4	56.98	55.90	6	7,313	0.08%
2023/04/17	5	56.86	6	57.77	59.00	-1	7,083	-0.01%
2023/04/14	6	51.02	7	51.93	53.70	-1	6,925	-0.01%
2023/04/13	18	48.98	0	0.00	48.85	18	6,750	0.27%
2023/04/12	16	49.51	1	50.20	50.20	15	6,693	0.22%
2023/04/11	16	49.64	0	0.00	49.35	16	6,654	0.24%
2023/04/10	15	49.95	1	50.60	50.20	14	6,615	0.21%
2023/04/07	1	49.75	0	0.00	49.00	1	6,552	0.02%
2023/04/06	0	0.00	1	49.70	49.65	-1	6,474	-0.02%
2023/03/30	0	0.00	8	50.41	48.90	-8	6,377	-0.13%
2023/03/29	8	49.34	3	48.53	49.50	5	6,317	0.08%
2023/03/28	2	48.63	3	49.03	48.80	-1	6,250	-0.02%
2023/03/27	6	51.28	3	51.90	50.20	3	6,141	0.05%
2023/03/23	1	50.10	1	49.95	50.20	0	5,787	0.00%
2023/03/22	0	0.00	1	50.30	50.70	-1	5,630	-0.02%
2023/03/21	9	49.67	9	50.22	49.65	0	5,342	0.00%
2023/03/20	7	45.76	8	46.67	47.85	-1	4,644	-0.02%
2023/03/17	5	41.95	13	42.49	43.50	-8	4,097	-0.20%
2023/03/16	6	39.83	6	39.55	39.55	0	3,895	0.00%
2023/03/14	1	41.85	1	40.80	40.85	0	3,765	0.00%
2023/03/13	1	42.55	2	42.00	41.60	-1	3,703	-0.03%
2023/03/10	9	45.24	16	44.43	42.85	-7	3,595	-0.19%
2023/03/09	80	47.53	72	47.74	46.60	8	3,440	0.23%
2023/03/08	18	45.23	20	45.40	46.60	-2	2,998	-0.07%
2023/03/07	3	42.23	6	42.48	42.40	-3	2,776	-0.11%
2023/03/06	2	42.35	1	42.70	41.90	1	2,669	0.04%
2023/03/03	5	42.59	0	0.00	41.40	5	2,589	0.19%
2023/03/02	2	40.80	2	41.00	40.95	0	2,437	0.00%
2023/03/01	2	40.65	2	39.80	39.80	0	2,327	0.00%
2023/02/24	0	0.00	2	40.03	39.35	-2	2,248	-0.09%
2023/02/23	8	42.38	36	43.29	40.70	-28	2,180	-1.28%
2023/02/22	21	40.84	12	38.71	40.95	9	1,886	0.48%
2023/02/21	0	0.00	5	38.35	38.80	-5	1,736	-0.29%
2023/02/20	3	39.85	28	39.84	39.30	-25	1,654	-1.51%
2023/02/17	7	40.33	22.2	39.88	40.10	-15.2	1,544	-0.98%
2023/02/16	16	38.54	18	38.42	39.45	-2	1,233	-0.16%
2023/02/15	27.1	37.98	38	38.32	39.05	-10.9	1,017	-1.07%
2023/02/14	33	35.23	7	35.36	36.15	26	511	5.08%
2023/02/01	0	0.00	0	28.85	28.65	0	162	0.00%
2023/01/16	0	0.00	4	28.20	28.10	-4	152	-2.63%
2023/01/12	0	0.00	0	28.25	28.05	0	148	0.00%
2023/01/04	0	0.00	3	28.25	28.35	-3	135	-2.21%
2022/12/30	0	0.00	4	28.15	28.20	-4	131	-3.05%
2022/09/22	0	26.60	0	0.00	26.80	0	105	0.00%
2022/09/19	1	27.15	0	0.00	27.05	1	105	0.95%
2022/09/02	1	27.15	0	0.00	27.20	1	110	0.90%
2022/08/26	1	27.40	0	0.00	27.40	1	107	0.93%
2022/08/25	1	27.40	0	0.00	27.45	1	107	0.93%
2022/08/23	1	27.70	0	0.00	27.60	1	105	0.95%
2022/08/22	1	27.80	0	0.00	27.90	1	104	0.96%
2022/08/16	1	27.80	0	0.00	27.90	1	100	1.00%
2022/06/23	0	0.00	1	27.05	27.00	-1	138	-0.72%
2022/06/22	0	0.00	1	27.05	27.10	-1	143	-0.69%
2022/06/21	1	27.05	1	27.20	27.20	0	164	0.00%
2022/06/17	1	27.30	1	27.60	27.30	0	168	0.00%
2022/04/14	1	28.25	0	0.00	28.25	1	168	0.59%
2022/04/12	1	28.45	0	0.00	28.55	1	163	0.61%
2022/03/22	2	26.30	0	0.00	26.45	2	159	1.26%
2022/01/11	1	26.30	0	0.00	25.95	1	184	0.54%
2021/11/24	0	0.00	1	25.15	25.20	-1	106	-0.94%
2021/11/22	1	24.60	0	0.00	25.05	1	106	0.94%
2021/11/15	0	0.00	3	25.50	25.65	-3	99	-3.02%
2021/11/12	0	0.00	1	26.35	26.20	-1	94	-1.06%
2021/08/10	1	24.95	0	0.00	25.15	1	147	0.68%
2021/07/27	2	25.90	0	0.00	26.15	2	208	0.96%
2021/05/17	1	23.50	0	0.00	23.90	1	1,052	0.10%
2021/05/12	2	25.10	0	0.00	25.25	2	1,043	0.19%
2021/05/11	2	27.08	0	0.00	27.20	2	1,033	0.19%
2021/05/04	0	0.00	10	27.30	27.55	-10	1,068	-0.94%
2021/04/26	0	0.00	1	30.50	30.70	-1	1,532	-0.07%
2021/04/22	0	0.00	10	30.94	29.90	-10	1,545	-0.65%
2021/04/14	1	30.15	1	30.25	29.40	0	1,540	0.00%
2021/04/07	0	0.00	1	30.45	30.60	-1	1,519	-0.07%
2021/04/06	1	30.60	0	0.00	30.50	1	1,530	0.07%
2021/03/25	3	29.80	2	30.28	30.30	1	1,718	0.06%
2021/03/23	10	30.60	0	0.00	29.65	10	1,667	0.60%
2021/02/19	0	0.00	1	27.95	27.70	-1	1,367	-0.07%
2021/01/26	0	0.00	0	26.40	26.45	0	1,313	0.00%
2021/01/25	0	0.00	0	27.10	27.10	0	1,298	0.00%
2021/01/22	2	26.85	0	0.00	26.75	2	1,280	0.16%
2021/01/21	2	28.40	2	28.68	27.70	0	1,245	0.00%
2021/01/20	9	30.11	14.1	30.27	30.10	-5.1	1,152	-0.44%
2021/01/19	0.1	28.85	0	0.00	28.85	0.1	869	0.01%
2021/01/08	5	26.80	0	0.00	26.80	5	718	0.70%
2021/01/06	0	0.00	5	26.75	25.95	-5	702	-0.71%
2021/01/05	0	0.00	35	27.24	27.10	-35	683	-5.12%
2021/01/04	0	0.00	5	27.00	27.30	-5	676	-0.74%
2020/12/31	10	27.45	0	0.00	27.30	10	666	1.50%
2020/12/30	0	0.00	8	27.97	27.75	-8	650	-1.23%
2020/12/29	10	27.30	2	27.30	28.35	8	614	1.30%
2020/12/28	0	0.00	4	27.55	27.55	-4	587	-0.68%
2020/12/25	51	27.61	21	27.87	27.95	30	552	5.43%
2020/12/18	0	0.00	0.1	23.60	24.70	-0.1	276	-0.02%
2020/12/10	1	23.10	7	23.10	23.05	-6	234	-2.56%
2020/12/09	2	23.10	0	0.00	23.15	2	229	0.87%
2020/11/12	2	22.00	0	0.00	22.00	2	161	1.24%
2020/11/11	0	0.00	0	21.35	21.70	0	152	0.00%
2020/09/11	0	0.00	100	19.90	20.10	-100	533	-18.74%
2020/09/09	0	0.00	3	20.00	19.95	-3	542	-0.55%
2020/09/07	0	0.00	50	20.00	20.00	-50	575	-8.70%
2020/08/25	0	0.00	25	20.22	20.30	-25	635	-3.94%
2020/08/24	0	0.00	25	20.20	20.10	-25	650	-3.84%
2020/07/21	0	0.00	1	22.50	22.45	-1	1,068	-0.09%
2020/07/10	1	23.50	0	0.00	23.05	1	1,070	0.09%
2020/07/09	10	24.05	1	24.00	23.80	9	1,094	0.82%
2020/06/30	0	0.00	1	23.15	23.15	-1	1,082	-0.09%
2020/06/29	1	23.50	10	23.60	23.30	-9	1,077	-0.84%
2020/06/24	0	0.00	3	23.33	23.70	-3	1,021	-0.29%
2020/06/22	13	23.13	1	23.20	22.95	12	1,002	1.20%
2020/06/19	10	23.40	20	23.40	23.35	-10	1,001	-1.00%
2020/06/18	0	0.00	18	22.59	22.70	-18	981	-1.83%
2020/06/17	0	0.00	12	22.50	22.50	-12	986	-1.22%
2020/06/16	14	22.93	0	0.00	22.75	14	989	1.42%
2020/06/15	27	22.88	0	0.00	22.50	27	992	2.72%
2020/06/09	5	22.20	0	0.00	22.35	5	955	0.52%
2020/06/08	1	22.50	0	0.00	22.65	1	955	0.10%
2020/05/21	0	0.00	92	21.45	21.45	-92	865	-10.63%
2020/05/20	0	0.00	100	21.20	21.60	-100	857	-11.66%
2020/05/14	0	0.00	1	21.60	21.20	-1	818	-0.12%
2020/05/06	1	25.00	0	0.00	25.15	1	710	0.14%
2020/05/04	0	0.00	1	24.20	24.70	-1	655	-0.15%
2020/04/30	1	25.20	0	0.00	25.05	1	637	0.16%
2020/04/28	1	26.80	5	25.75	25.00	-4	585	-0.68%
2020/04/20	5	21.65	0	0.00	22.05	5	409	1.22%
2020/04/16	0	0.00	2	22.05	21.95	-2	375	-0.53%
2020/03/31	0	0.00	2	18.48	18.50	-2	252	-0.79%
2020/03/30	0	0.00	6	17.94	18.25	-6	247	-2.43%
2020/03/27	0	0.00	2	17.70	17.80	-2	242	-0.83%
2020/03/19	2	15.05	4	15.90	15.05	-2	210	-0.95%
2020/03/02	0	0.00	2	18.40	18.80	-2	172	-1.16%
2020/02/27	0	0.00	1	18.85	18.95	-1	170	-0.59%
2020/02/25	0	0.00	3	19.10	19.10	-3	167	-1.79%
2020/02/18	0	0.00	2	18.88	18.80	-2	167	-1.19%
2020/02/17	2	18.85	1	18.85	18.85	1	169	0.59%
2020/02/10	1	18.35	0	0.00	18.40	1	174	0.57%
2020/02/06	1	18.65	0	0.00	18.80	1	169	0.59%
2020/02/04	1	18.35	0	0.00	18.50	1	170	0.59%
2020/01/30	0	0.00	1	18.80	18.40	-1	166	-0.60%
2020/01/15	2	19.30	0	0.00	19.25	2	160	1.25%
2020/01/08	0	0.00	1	18.90	18.85	-1	142	-0.70%
2020/01/06	0	0.00	1	18.95	18.90	-1	151	-0.66%
2019/12/30	0	0.00	1	18.75	18.75	-1	163	-0.61%
2019/12/11	1	18.60	0	0.00	18.55	1	225	0.44%
2019/12/09	1	18.00	0	0.00	18.00	1	236	0.42%
2019/12/02	0	0.00	4	18.05	18.00	-4	345	-1.16%
2019/11/29	1	18.00	0	0.00	18.05	1	351	0.28%
2019/11/26	1	18.20	0	0.00	18.25	1	397	0.25%
2019/11/21	0	0.00	2	17.85	17.80	-2	447	-0.45%
2019/11/19	0	0.00	1	17.85	17.65	-1	454	-0.22%
2019/11/18	0	0.00	1	17.80	17.65	-1	450	-0.22%
2019/11/15	1	17.60	0	0.00	17.60	1	448	0.22%
2019/11/12	3	18.13	0	0.00	18.05	3	437	0.69%
2019/11/11	0	0.00	1	18.45	18.30	-1	434	-0.23%
2019/10/31	0	0.00	2	18.85	18.80	-2	437	-0.46%
2019/10/30	0	0.00	1	18.80	18.80	-1	439	-0.23%
2019/10/17	1	18.60	0	0.00	18.50	1	454	0.22%
2019/10/16	1	18.40	0	0.00	18.40	1	455	0.22%
2019/10/15	0	0.00	1	18.30	18.30	-1	456	-0.22%
2019/10/14	2	18.28	0	0.00	18.30	2	459	0.44%
2019/10/09	1	19.20	0	0.00	19.25	1	454	0.22%
2019/10/08	1	19.60	0	0.00	19.65	1	448	0.22%
2019/10/02	1	19.55	0	0.00	20.15	1	439	0.23%
2019/09/27	101	19.60	0	0.00	19.85	101	435	23.19%	大買/鉅額交易
2019/09/26	98	19.80	0	0.00	20.05	98	432	22.67%
2019/09/25	13	20.08	0	0.00	19.80	13	428	3.03%
2019/09/24	94	20.10	0	0.00	20.15	94	426	22.06%
2019/09/23	95	20.09	0	0.00	20.30	95	422	22.49%
2019/09/20	0	0.00	1	20.10	20.10	-1	417	-0.24%
2019/09/19	1	19.45	0	0.00	19.65	1	406	0.25%
2019/09/17	1	19.10	0	0.00	19.30	1	406	0.25%
2019/09/11	1	19.50	0	0.00	19.50	1	395	0.25%
2019/09/10	1	19.70	0	0.00	19.95	1	387	0.26%
2019/09/09	1	20.00	0	0.00	20.05	1	384	0.26%
2019/09/05	0	0.00	2.1	21.04	21.00	-2.1	351	-0.60%
2019/09/04	0	0.00	2	19.35	19.40	-2	286	-0.70%
2019/09/02	0	0.00	11	19.52	19.30	-11	276	-3.97%
2019/08/30	0	0.00	1	18.90	19.00	-1	252	-0.40%
2019/08/29	6	19.10	0	0.00	19.00	6	244	2.45%
2019/08/28	6	19.41	2	19.15	18.75	4	230	1.73%
2019/08/14	2	17.28	0	0.00	17.20	2	169	1.18%
2019/08/13	1	17.15	0	0.00	17.35	1	167	0.60%
2019/07/29	0	0.00	2	17.25	17.20	-2	188	-1.06%
2019/07/26	2	18.60	0	0.00	18.65	2	186	1.07%
2019/07/19	1	18.30	0	0.00	18.30	1	199	0.50%
2019/05/02	2	18.60	2	18.75	18.50	0	428	0.00%
2019/04/18	1	18.75	0	0.00	18.20	1	382	0.26%
2019/04/08	0.1	16.55	0	0.00	16.65	0.1	207	0.02%
2019/04/03	0.1	18.15	0	0.00	16.40	0.1	200	0.04%
2019/03/21	0	0.00	1	16.55	16.50	-1	145	-0.69%
2019/02/22	0	16.25	0	0.00	14.85	0	44	0.00%
2019/02/21	1	15.10	0	0.00	15.00	1	43	2.30%
2019/02/15	0	0.00	1	14.75	14.80	-1	38	-2.60%
2018/09/13	0	0.00	1	15.10	15.05	-1	71	-1.40%
2018/09/11	0	0.00	0	14.55	14.80	0	61	0.00%
2018/09/10	0	0.00	0	14.60	14.50	0	61	0.00%
2018/06/15	0	0.00	0.4	15.00	15.15	-0.4	72	-0.55%
2018/03/02	1	15.15	0	0.00	15.10	1	61	1.62%