龍邦 (2514)-凱基-復興券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
16.75
漲跌
▼0.45
漲幅
-2.62%
成交量
5,063張
產業
上市其他類股▼1.60%
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/06	0.3	15.85	0	0.00	15.75	0.3	112	0.28%
2023/08/04	1	16.50	0	0.00	16.55	1	248	0.40%
2023/05/26	0	0.00	0	17.00	16.90	0	112	-0.01%
2022/12/22	1	16.80	3	16.95	16.90	-2	168	-1.19%
2022/12/21	1	16.75	0	0.00	16.85	1	167	0.60%
2022/12/20	1	16.95	0	0.00	16.85	1	167	0.60%
2022/12/14	1	18.05	0	0.00	17.95	1	162	0.61%
2022/12/06	3	19.08	1	19.20	18.05	2	150	1.33%
2022/03/07	0	0.00	2	17.50	17.55	-2	114	-1.75%
2022/03/03	0	18.00	0	0.00	17.70	0	113	0.00%
2022/01/24	0	0.00	1	17.55	17.55	-1	456	-0.22%
2022/01/21	0	0.00	1	17.50	17.50	-1	465	-0.21%
2021/12/29	1	17.65	0	0.00	17.70	1	622	0.16%
2021/12/24	1	17.60	0	0.00	17.50	1	622	0.16%
2021/11/11	2	18.55	0	0.00	18.45	2	617	0.32%
2021/10/27	0	0.00	0.2	17.80	17.90	-0.2	243	-0.09%
2021/08/19	0	0.00	5	18.00	18.05	-5	508	-0.98%
2021/08/11	1	18.40	0	0.00	18.50	1	496	0.20%
2021/08/03	1	18.70	0	0.00	18.70	1	556	0.18%
2021/08/02	2	18.55	0	0.00	18.75	2	560	0.36%
2021/07/30	1	18.50	0	0.00	18.60	1	561	0.18%
2021/07/14	0	0.00	4	18.56	18.65	-4	757	-0.53%
2021/07/13	0	0.00	1	18.65	18.60	-1	774	-0.13%
2021/07/09	0	0.00	13	17.52	17.60	-13	766	-1.70%
2021/06/01	18	18.40	1	18.80	18.35	17	932	1.82%
2021/05/31	1	19.65	0	0.00	19.00	1	911	0.11%
2021/05/07	0	0.00	2	19.10	18.85	-2	617	-0.32%
2021/04/19	0	0.00	20	16.90	17.50	-20	428	-4.66%
2021/04/12	20	16.43	0	0.00	16.35	20	379	5.27%
2021/04/09	0	0.00	10	16.00	16.20	-10	372	-2.69%
2021/03/25	0	0.00	0	15.00	14.80	0	228	0.00%
2021/03/24	0	14.80	0.6	14.85	14.75	-0.6	224	-0.25%
2021/03/22	10	14.95	0	0.00	15.10	10	221	4.51%
2021/03/19	0	0.00	1	14.95	14.85	-1	221	-0.45%
2021/03/18	0	0.00	6.3	14.96	14.90	-6.3	219	-2.86%
2021/03/17	0	0.00	0	15.05	15.00	0	215	0.00%
2021/03/15	1	15.10	1	15.30	15.00	0	209	0.00%
2021/03/12	0	0.00	1	14.65	14.40	-1	200	-0.50%
2021/02/26	0	0.00	1	14.45	14.35	-1	228	-0.44%
2021/02/25	1	14.45	0	0.00	14.45	1	225	0.44%
2021/01/18	1	14.20	0	0.00	14.30	1	193	0.52%
2021/01/08	1	14.30	0	0.00	14.35	1	184	0.54%
2020/12/29	1	14.25	0	0.00	14.35	1	174	0.57%
2020/12/28	0	0.00	2	14.25	14.30	-2	173	-1.15%
2020/12/22	2	14.10	0	0.00	14.00	2	169	1.18%
2020/12/21	0	0.00	4	13.98	14.05	-4	168	-2.37%
2020/12/18	4	13.85	0	0.00	13.85	4	172	2.32%
2020/12/17	0	0.00	3	13.90	13.90	-3	170	-1.76%
2020/12/16	6	13.75	3	13.85	13.75	3	170	1.76%
2020/12/15	1	13.75	0	0.00	13.80	1	164	0.61%
2020/12/14	3	13.80	0	0.00	13.85	3	164	1.83%
2020/12/09	0	0.00	8	13.80	13.70	-8	162	-4.91%
2020/12/07	1	13.80	1	13.95	13.85	0	159	0.00%
2020/12/01	8	13.77	0	0.00	13.70	8	151	5.28%
2020/11/26	1	13.70	1	13.80	13.65	0	131	0.00%
2020/11/23	1	13.65	1	13.75	13.70	0	127	0.00%
2020/11/17	1	13.60	1	13.75	13.70	0	125	0.00%
2020/11/16	1	13.60	1	13.70	13.60	0	140	0.00%
2020/09/23	0	0.00	1	14.40	14.20	-1	162	-0.61%
2020/09/16	0	0.00	0.2	14.05	14.05	-0.2	153	-0.11%
2020/09/15	0	0.00	1	14.00	14.00	-1	155	-0.64%
2020/09/14	0	0.00	1	13.85	14.00	-1	156	-0.64%
2020/08/27	0	0.00	0	14.00	14.10	0	208	0.00%
2020/08/10	0	0.00	3	14.25	14.15	-3	164	-1.83%
2020/07/16	3	14.25	0	0.00	14.30	3	238	1.26%
2020/07/15	0	0.00	1	14.55	14.35	-1	238	-0.42%
2020/07/07	2	14.25	0	0.00	14.25	2	253	0.79%
2020/06/23	2	14.80	1	14.95	14.85	1	305	0.33%
2020/05/27	1	14.20	0	0.00	14.20	1	698	0.14%
2020/05/20	2	14.40	3	14.50	14.45	-1	700	-0.14%
2020/05/07	0	0.00	3	15.00	15.10	-3	694	-0.43%
2020/05/06	0	0.00	4	15.00	14.90	-4	693	-0.58%
2020/04/30	2	13.93	3	14.10	14.25	-1	679	-0.15%
2020/04/21	1	13.15	1	13.25	13.30	0	675	0.00%
2020/04/16	3	13.80	0	0.00	13.85	3	658	0.46%
2020/04/15	0	0.00	0.1	13.85	13.80	-0.1	656	-0.01%
2020/04/13	1	13.70	0	0.00	13.70	1	654	0.15%
2020/04/10	0	0.00	2	13.75	13.80	-2	658	-0.30%
2020/03/31	1	13.20	0	0.00	13.10	1	661	0.15%
2020/03/30	0	0.00	1	13.10	13.10	-1	660	-0.15%
2020/03/24	2	13.50	1	13.60	13.65	1	631	0.16%
2020/03/20	1	13.30	1	13.40	13.65	0	635	0.00%
2020/03/19	0	0.00	4	12.14	12.45	-4	641	-0.62%
2020/03/12	2	14.60	0	0.00	14.15	2	504	0.40%
2020/03/11	2	15.25	0	0.00	15.25	2	502	0.40%
2020/03/09	3	16.13	1	16.10	15.35	2	498	0.40%
2020/03/06	1	16.15	0	0.00	16.55	1	483	0.21%
2020/03/05	3	16.67	10.8	16.69	16.75	-7.8	449	-1.74%
2020/03/04	2	14.95	3	15.20	15.30	-1	309	-0.32%
2020/03/03	1	13.90	0	0.00	13.95	1	298	0.34%
2020/02/27	1	14.30	0	0.00	14.00	1	407	0.25%
2020/02/14	0	13.95	0	0.00	13.85	0	437	0.00%
2020/02/07	1	13.75	0	0.00	13.75	1	447	0.22%
2020/02/05	0	13.80	0	0.00	13.80	0	452	0.00%
2020/02/03	0.1	14.15	0	0.00	13.80	0.1	473	0.02%
2020/01/17	0	0.00	24	15.10	15.10	-24	491	-4.88%
2019/12/30	2	15.55	1	15.65	15.55	1	551	0.18%
2019/12/27	0	0.00	0.9	15.70	15.65	-0.9	548	-0.17%
2019/12/25	5	15.71	3	15.80	15.65	2	648	0.31%
2019/12/24	1	15.95	1	16.05	15.90	0	645	0.00%
2019/12/18	3	16.15	2	16.25	16.20	1	746	0.13%
2019/12/16	1.2	16.09	1	16.05	16.85	0.2	734	0.03%
2019/11/15	6	15.65	0	0.00	15.55	6	671	0.89%
2019/11/14	0	0.00	1	16.75	16.95	-1	569	-0.18%
2019/11/13	0	0.00	6	16.57	16.65	-6	565	-1.06%
2019/11/08	0	0.00	3	16.25	16.25	-3	552	-0.54%
2019/11/07	3	16.25	0	0.00	16.25	3	555	0.54%
2019/11/06	2	16.15	3	16.20	16.20	-1	550	-0.18%
2019/10/31	3	16.15	0	0.00	16.20	3	553	0.54%
2019/10/16	0	0.00	2	15.90	15.85	-2	492	-0.41%
2019/10/14	2	15.55	3	15.95	15.50	-1	502	-0.20%
2019/10/04	3	15.55	0	0.00	15.55	3	775	0.39%
2019/09/27	0	0.00	10	15.62	15.95	-10	736	-1.36%
2019/09/06	1	15.25	0	0.00	15.25	1	510	0.20%
2019/08/29	1	14.95	0	0.00	15.00	1	503	0.20%
2019/08/19	1	15.50	0	0.00	15.50	1	515	0.19%
2019/08/16	3	15.52	1	15.55	15.45	2	513	0.39%
2019/08/15	1	15.15	0	0.00	15.20	1	510	0.20%
2019/08/12	5	15.15	0	0.00	15.15	5	502	1.00%
2019/07/15	1	16.30	0	0.00	16.25	1	474	0.21%
2019/07/10	0	0.00	1	16.25	16.30	-1	305	-0.33%
2019/06/24	1	16.20	0	0.00	16.30	1	167	0.60%
2019/06/04	1	16.20	0	0.00	16.15	1	162	0.62%
2019/05/28	0	0.00	3	17.10	16.80	-3	147	-2.04%
2019/05/08	0	0.00	0.2	16.80	16.85	-0.2	187	-0.10%
2019/05/06	3	16.70	0	0.00	16.85	3	187	1.60%
2019/03/29	0	0.00	10	15.78	15.70	-10	259	-3.85%
2019/03/04	0	0.00	0	17.00	17.00	0	626	0.00%
2019/02/20	0	0.00	4	17.05	17.00	-4	655	-0.61%
2019/01/15	0	0.00	0	17.60	17.70	0	704	0.00%
2018/12/11	10	18.90	0	0.00	18.60	10	837	1.19%
2018/12/07	0	0.00	0.4	18.50	18.70	-0.4	737	-0.06%
2018/11/29	2	17.35	0	0.00	17.55	2	638	0.31%
2018/11/15	2	16.50	0	0.00	16.65	2	653	0.31%
2018/10/03	0	0.00	5	16.90	17.25	-5	768	-0.65%
2018/10/01	0	0.00	5	16.00	16.45	-5	754	-0.66%
2018/09/28	0	0.00	5	15.80	15.85	-5	750	-0.67%
2018/09/21	0	0.00	2	15.45	15.45	-2	761	-0.26%
2018/08/03	0	0.00	145	14.34	14.30	-145	821	-17.65%	大賣/鉅額交易
2018/07/30	0	0.00	16	14.25	14.30	-16	830	-1.93%
2018/07/20	0	0.00	0	13.65	13.50	0	809	0.00%
2018/06/29	0	0.00	0	13.55	13.55	0	838	0.00%
2018/06/25	6	13.75	0	0.00	13.70	6	820	0.73%
2018/06/15	0	0.00	0	13.75	13.70	0	821	0.00%
2018/06/06	5	13.65	0	0.00	13.75	5	811	0.62%
2018/06/04	5	13.65	0	0.00	13.70	5	811	0.62%
2018/05/22	68	13.70	0	0.00	13.65	68	803	8.46%
2018/05/21	50	13.70	0	0.00	13.70	50	800	6.25%
2018/05/03	0	0.00	39	13.95	14.00	-39	799	-4.88%
2018/04/17	66	14.02	0	0.00	14.00	66	755	8.74%
2018/03/31	0	0.00	76	14.11	14.20	-76	734	-10.34%
2018/03/28	6	13.90	0	0.00	14.05	6	736	0.82%
2018/03/27	4	14.00	0	0.00	14.15	4	728	0.55%
2018/03/26	10	14.00	2	14.10	14.05	8	716	1.12%
2018/03/23	58	13.99	0	0.00	14.15	58	707	8.19%
2018/02/05	1	14.30	0	0.00	14.40	1	914	0.11%
2018/01/17	5	16.10	0.5	15.85	15.90	4.5	841	0.53%
2018/01/11	2	16.08	0	0.00	15.95	2	805	0.25%
2018/01/10	0	0.00	19	16.04	16.10	-19	792	-2.40%
2018/01/09	9	15.60	0	0.00	15.65	9	770	1.17%
2018/01/03	2	15.20	0	0.00	15.15	2	753	0.27%