基泰 (2538)-凱基-復興券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.35
漲跌
▼0.10
漲幅
-0.65%
成交量
652張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	0	0.00	5	16.15	16.30	-5	5,616	-0.09%
2023/11/30	1	16.70	0	0.00	16.75	1	6,286	0.02%
2023/11/28	0	0.00	2	16.28	16.45	-2	6,205	-0.03%
2023/11/27	0	0.00	10	15.85	16.05	-10	6,158	-0.16%
2023/11/24	10	15.65	0	0.00	15.70	10	6,137	0.16%
2023/11/16	1	15.15	0	0.00	15.30	1	6,288	0.02%
2023/11/10	2	14.83	0	0.00	14.75	2	6,336	0.03%
2023/11/01	1	15.30	0	0.00	15.35	1	6,337	0.02%
2023/10/30	0	0.00	1	15.40	15.40	-1	6,261	-0.02%
2023/10/26	0	0.00	5	15.05	14.85	-5	6,201	-0.08%
2023/10/23	6	14.64	5	14.65	14.55	1	6,131	0.02%
2023/10/17	2	14.35	0	0.00	14.40	2	6,029	0.03%
2023/10/13	1	14.25	3	14.25	14.25	-2	5,950	-0.03%
2023/10/11	1	15.15	0	0.00	15.15	1	5,675	0.02%
2023/10/06	12	15.85	9	15.54	15.40	3	5,520	0.05%
2023/10/05	105	17.19	101	17.24	16.00	4	5,245	0.08%	大買/大賣/
2023/10/04	2	15.10	3.5	15.52	15.70	-1.5	4,148	-0.04%
2023/10/03	0.5	15.95	3	15.48	15.95	-2.5	3,801	-0.07%
2023/09/28	1	14.55	2	14.20	14.30	-1	3,471	-0.03%
2023/09/27	0	0.00	1	14.35	14.40	-1	3,390	-0.03%
2023/09/22	5	12.94	0.2	12.85	12.85	4.8	2,901	0.16%
2023/09/21	0	0.00	7.2	13.33	13.30	-7.2	2,830	-0.26%
2023/09/19	2	12.90	0	0.00	13.25	2	2,685	0.07%
2023/09/18	3	13.02	0	0.00	12.90	3	2,597	0.12%
2023/09/15	4	12.80	1	12.80	12.85	3	2,501	0.12%
2023/09/13	5	12.45	0	0.00	12.85	5	2,297	0.22%
2023/09/12	11	12.60	14.6	12.61	12.60	-3.6	2,077	-0.18%
2023/08/28	0	0.00	3.4	15.29	15.10	-3.4	1,115	-0.31%
2023/08/25	2	15.00	0	0.00	15.00	2	1,099	0.18%
2023/08/23	1	15.70	1	15.75	15.65	0	951	0.00%
2023/08/21	0	0.00	1	14.70	14.75	-1	845	-0.12%
2023/08/18	0	0.00	15	14.20	14.10	-15	782	-1.92%
2023/08/16	0	0.00	1	13.75	13.70	-1	721	-0.14%
2023/08/15	0	0.00	2.3	13.60	13.75	-2.3	704	-0.33%
2023/08/14	0	0.00	8	13.49	13.50	-8	666	-1.20%
2023/08/11	0	0.00	6	12.90	13.10	-6	584	-1.03%
2023/08/01	0.1	12.25	0	0.00	12.30	0.1	602	0.02%
2023/07/14	0	0.00	10	12.00	12.05	-10	699	-1.43%
2023/06/09	0.2	13.20	0	0.00	13.15	0.2	713	0.03%
2023/05/17	2	13.00	0	0.00	13.00	2	712	0.28%
2023/05/16	0	0.00	2	13.20	13.00	-2	704	-0.28%
2023/05/09	3	12.85	0	0.00	12.80	3	654	0.46%
2023/05/05	2	12.85	0	0.00	12.75	2	657	0.30%
2023/04/20	0	0.00	5	13.35	13.20	-5	578	-0.86%
2023/04/18	10	13.35	10	13.10	13.35	0	577	0.00%
2023/03/24	0	0.00	0.4	12.60	12.55	-0.4	583	-0.07%
2023/03/22	0	13.00	0	0.00	12.65	0	585	0.00%
2023/03/17	2	12.50	0	0.00	12.60	2	575	0.35%
2023/03/06	0	0.00	2	13.20	13.25	-2	484	-0.41%
2023/01/30	1	12.75	0	0.00	12.70	1	471	0.21%
2023/01/17	0	0.00	2	12.60	12.65	-2	476	-0.42%
2023/01/16	0	0.00	2	12.60	12.65	-2	487	-0.41%
2023/01/12	1	12.55	0	0.00	12.55	1	584	0.17%
2023/01/06	0	0.00	4	13.03	13.05	-4	589	-0.68%
2023/01/05	0	0.00	1	13.20	13.05	-1	622	-0.16%
2023/01/04	3	13.03	1	13.10	13.20	2	624	0.32%
2022/12/29	1	12.70	1	12.75	12.65	0	691	0.00%
2022/12/28	0	0.00	1	12.50	12.50	-1	706	-0.14%
2022/11/16	2	12.00	0	0.00	11.90	2	1,451	0.14%
2022/11/09	0	0.00	1	11.75	11.80	-1	1,509	-0.07%
2022/11/03	2	11.10	0	0.00	11.10	2	1,563	0.13%
2022/10/20	1	11.70	0	0.00	11.40	1	1,599	0.06%
2022/10/06	0	0.00	1	12.50	12.55	-1	1,473	-0.07%
2022/09/02	0	0.00	1	14.30	14.00	-1	1,342	-0.07%
2022/08/31	0	0.00	1	14.50	14.50	-1	1,321	-0.08%
2022/08/30	0	0.00	2	14.43	14.40	-2	1,313	-0.15%
2022/08/24	0	0.00	2	14.20	14.55	-2	1,247	-0.16%
2022/08/23	0	0.00	20	14.40	14.15	-20	1,232	-1.62%
2022/07/29	0	0.00	1	13.15	13.20	-1	1,232	-0.08%
2022/07/20	0	0.00	1	12.70	12.55	-1	1,203	-0.08%
2022/07/04	1	13.20	0	0.00	13.10	1	1,355	0.07%
2022/06/24	1	12.40	0	0.00	12.40	1	1,227	0.08%
2022/06/20	1	12.50	0	0.00	12.35	1	1,260	0.08%
2022/06/16	1	12.90	0	0.00	12.75	1	1,277	0.08%
2022/06/07	0	0.00	1	13.70	13.60	-1	1,536	-0.07%
2022/06/02	0	0.00	1	13.30	13.30	-1	1,496	-0.07%
2022/06/01	5	13.37	1	13.35	13.30	4	1,501	0.27%
2022/05/23	1	13.10	0	0.00	13.05	1	1,428	0.07%
2022/05/20	0	0.00	1	13.10	13.10	-1	1,423	-0.07%
2022/04/08	0	0.00	10	13.20	13.20	-10	1,313	-0.76%
2022/03/30	0	0.00	3	12.55	12.60	-3	1,295	-0.23%
2022/03/18	25	12.85	25	13.00	12.85	0	1,469	0.00%
2022/03/17	0	0.00	15	13.30	13.25	-15	1,402	-1.07%
2022/02/24	0	0.00	1	12.50	12.30	-1	2,266	-0.04%
2022/02/23	1	12.65	0	0.00	12.70	1	2,265	0.04%
2022/01/14	0	0.00	8	12.25	12.25	-8	3,985	-0.20%
2022/01/12	0	0.00	2	12.25	12.30	-2	4,412	-0.05%
2021/12/30	0	0.00	1	12.60	12.60	-1	4,899	-0.02%
2021/12/28	1	12.40	0	0.00	12.45	1	4,939	0.02%
2021/12/24	1	12.30	0	0.00	12.35	1	4,972	0.02%
2021/12/20	10	12.55	0	0.00	12.55	10	5,141	0.19%
2021/12/15	1	12.80	0	0.00	12.85	1	5,051	0.02%
2021/12/09	1	13.50	1	13.30	13.25	0	4,986	0.00%
2021/12/02	1	14.30	1	14.95	14.25	0	4,886	0.00%
2021/12/01	1	14.85	0	0.00	14.85	1	4,861	0.02%
2021/11/29	0	0.00	2	14.10	14.05	-2	4,662	-0.04%
2021/11/26	2	14.90	0	0.00	14.35	2	4,640	0.04%
2021/11/25	0	0.00	1	14.00	14.65	-1	4,662	-0.02%
2021/11/22	0	0.00	10	13.05	13.15	-10	4,726	-0.21%
2021/11/16	10	13.40	0	0.00	13.25	10	4,679	0.21%
2021/11/15	0	0.00	8	13.11	13.15	-8	4,675	-0.17%
2021/11/10	7	12.99	0	0.00	13.10	7	4,815	0.15%
2021/10/25	1	13.50	0	0.00	13.60	1	4,787	0.02%
2021/10/22	18	14.50	21	14.18	14.45	-3	4,576	-0.07%
2021/10/21	0	0.00	6	13.29	13.50	-6	4,028	-0.15%
2021/10/20	0	0.00	1	12.30	12.50	-1	3,747	-0.03%
2021/10/18	1	11.35	9	11.45	11.40	-8	3,533	-0.23%
2021/10/14	6	12.71	0	0.00	12.15	6	3,193	0.19%
2021/10/01	0	0.00	10	12.80	12.95	-10	2,871	-0.35%
2021/09/27	20	12.65	20	12.50	12.50	0	2,665	0.00%
2021/09/24	10	12.40	0	0.00	12.40	10	2,609	0.38%
2021/09/23	0	0.00	1	12.25	12.25	-1	2,596	-0.04%
2021/09/22	0	0.00	3	12.15	12.05	-3	2,588	-0.12%
2021/09/15	0	0.00	7	12.40	12.35	-7	2,563	-0.27%
2021/09/14	10	12.55	3	12.57	12.60	7	2,549	0.27%
2021/09/07	0	0.00	1	12.30	12.35	-1	2,392	-0.04%
2021/09/02	0	0.00	8	12.20	12.20	-8	2,256	-0.35%
2021/08/31	0	0.00	1	12.55	12.70	-1	2,161	-0.05%
2021/08/30	5	13.25	4	13.30	13.20	1	2,006	0.05%
2021/08/16	13	12.09	5	12.02	12.10	8	1,483	0.54%
2021/08/13	0	0.00	1	12.30	12.10	-1	1,395	-0.07%
2021/08/12	5	12.13	2	12.05	12.15	3	1,318	0.23%
2021/08/11	0	0.00	1	12.05	12.10	-1	1,239	-0.08%
2021/08/10	0	0.00	11	11.24	11.25	-11	991	-1.11%
2021/08/09	0	0.00	3	11.10	11.10	-3	956	-0.31%
2021/08/06	0	0.00	1	10.75	10.75	-1	863	-0.12%
2021/08/04	0	0.00	5	10.65	10.55	-5	885	-0.56%
2021/07/30	30	10.87	20	10.55	10.60	10	900	1.11%
2021/07/29	0	0.00	8	10.54	10.60	-8	797	-1.00%
2021/07/23	0	0.00	8	10.00	9.97	-8	743	-1.08%
2021/07/06	0	0.00	20	9.98	9.97	-20	1,124	-1.78%
2021/07/05	2	9.99	2.6	9.96	9.98	-0.6	1,130	-0.05%
2021/06/23	0	0.00	10	9.95	9.95	-10	1,158	-0.86%
2021/06/21	2	9.89	0	0.00	9.93	2	1,163	0.17%
2021/05/24	2	9.58	0	0.00	9.63	2	1,218	0.16%
2021/05/17	2	9.50	0	0.00	9.25	2	1,277	0.16%
2021/05/14	1	9.85	0	0.00	9.87	1	1,248	0.08%
2021/05/13	1	9.90	0	0.00	9.86	1	1,233	0.08%
2021/04/22	0	0.00	6	11.22	10.90	-6	1,006	-0.60%
2021/04/21	0	0.00	2	10.80	10.90	-2	922	-0.22%
2021/04/20	0	0.00	2	10.85	10.85	-2	891	-0.22%
2021/04/16	0	0.00	1	10.35	10.35	-1	828	-0.12%
2021/04/15	10	10.20	0.2	10.15	10.20	9.8	815	1.20%
2021/04/13	20	10.30	1	10.30	10.30	19	803	2.36%
2021/04/08	0	0.00	10	10.05	10.10	-10	759	-1.32%
2021/03/23	0	0.00	23	10.10	10.05	-23	741	-3.10%
2021/02/23	0	0.00	15	10.00	10.20	-15	1,322	-1.13%
2021/02/01	1	9.75	0	0.00	9.72	1	1,222	0.08%
2021/01/29	1	9.82	0	0.00	9.80	1	1,217	0.08%
2021/01/26	1	9.90	0	0.00	9.94	1	1,207	0.08%
2021/01/22	3	9.93	0	0.00	9.93	3	1,200	0.25%
2021/01/21	3	9.97	0	0.00	9.93	3	1,210	0.25%
2021/01/12	19	10.30	19	10.55	10.30	0	1,186	0.00%
2021/01/06	0	0.00	0	10.00	10.05	0	1,126	0.00%
2020/12/14	2	10.00	0	0.00	10.10	2	1,069	0.19%
2020/12/09	2	10.00	0	0.00	10.05	2	1,045	0.19%
2020/12/08	13	10.28	3	10.22	10.10	10	1,043	0.96%
2020/12/07	23	10.40	2	10.33	10.40	21	1,037	2.02%
2020/12/04	0	0.00	1	10.40	10.35	-1	1,029	-0.10%
2020/12/03	3	10.40	0	0.00	10.40	3	1,009	0.30%
2020/12/02	23	10.67	4	10.70	10.65	19	978	1.94%
2020/12/01	0	0.00	2	10.98	11.00	-2	917	-0.22%
2020/11/30	2	11.83	0	0.00	11.55	2	840	0.24%
2020/11/27	12	11.18	0	0.00	11.20	12	621	1.93%
2020/11/24	1	9.91	0	0.00	9.91	1	436	0.23%
2020/11/12	1	9.87	0	0.00	9.82	1	479	0.21%
2020/11/11	2	9.83	0	0.00	9.87	2	489	0.41%
2020/11/05	2	9.80	0	0.00	9.73	2	490	0.41%
2020/10/26	0	0.00	0	9.73	9.84	0	498	0.00%
2020/09/25	2	9.81	0	0.00	9.80	2	615	0.33%
2020/08/26	2	10.15	0	0.00	10.15	2	593	0.34%
2020/08/06	0	0.00	1	9.80	9.78	-1	599	-0.17%
2020/08/03	1	9.81	0	0.00	9.80	1	598	0.17%
2020/07/31	0	0.00	0.5	9.94	9.89	-0.5	608	-0.08%
2020/07/30	0	0.00	24	9.87	9.85	-24	615	-3.90%
2020/07/23	0.9	10.00	0	0.00	10.00	0.9	599	0.14%
2020/07/07	0	0.00	0.1	10.25	10.25	-0.1	599	-0.02%
2020/06/24	0	0.00	4	10.30	10.30	-4	541	-0.74%
2020/05/29	2	10.20	0	0.00	10.20	2	695	0.29%
2020/05/27	2	10.25	0	0.00	10.35	2	702	0.28%
2020/05/11	0	0.00	3	9.87	9.94	-3	698	-0.43%
2020/05/07	3	9.72	0	0.00	9.76	3	697	0.43%
2020/04/24	0	0.00	25	9.20	9.13	-25	762	-3.28%
2020/04/20	0	0.00	5	9.19	9.27	-5	778	-0.64%
2020/03/27	5	8.91	0	0.00	8.84	5	787	0.63%
2020/03/19	1	7.91	0	0.00	7.88	1	894	0.11%
2020/03/16	0	0.00	10	9.20	9.07	-10	859	-1.16%
2020/03/13	10	9.00	0	0.00	9.37	10	850	1.18%
2020/02/21	0	0.00	1	11.65	11.70	-1	771	-0.13%
2020/02/14	0	11.75	0	0.00	11.75	0	759	0.00%
2020/02/06	5	11.50	0	0.00	11.80	5	756	0.66%
2020/02/03	1	11.25	8	11.59	11.75	-7	741	-0.94%
2020/01/30	4	12.00	0	0.00	11.90	4	717	0.56%
2020/01/17	0	0.00	2	12.80	12.75	-2	707	-0.28%
2020/01/16	22	12.82	0	0.00	12.85	22	725	3.03%
2019/12/30	0	0.00	10	12.90	12.90	-10	974	-1.03%
2019/12/20	0	0.00	1	13.10	13.00	-1	931	-0.11%
2019/12/18	1	13.00	1	13.00	13.05	0	901	0.00%
2019/12/17	5	13.20	0	0.00	12.85	5	852	0.59%
2019/12/11	5	12.85	0	0.00	12.65	5	784	0.64%
2019/12/10	0	0.00	15	12.60	12.60	-15	764	-1.96%
2019/12/09	16	12.80	1	12.80	12.60	15	761	1.97%
2019/11/28	0	0.00	2	12.40	12.35	-2	700	-0.29%
2019/11/25	2	12.35	0	0.00	12.35	2	698	0.29%
2019/11/22	0	0.00	2	12.25	12.25	-2	698	-0.29%
2019/11/05	0	0.00	1	12.75	12.55	-1	736	-0.14%
2019/11/04	1	12.60	0	0.00	12.60	1	728	0.14%
2019/10/28	2	12.30	0	0.00	12.30	2	726	0.28%
2019/10/22	0	0.00	2	12.75	12.85	-2	685	-0.29%
2019/10/21	1	13.05	1	12.85	12.90	0	674	0.00%
2019/10/17	0	0.00	3.2	12.76	12.65	-3.2	516	-0.61%
2019/08/02	0	0.00	1	12.15	12.15	-1	733	-0.14%
2019/07/01	0	0.00	40	12.31	12.30	-40	610	-6.55%
2019/06/04	0	0.00	5	12.25	12.25	-5	533	-0.94%
2019/05/29	45	12.53	1	12.45	12.45	44	507	8.67%
2019/05/21	1	11.50	0	0.00	11.60	1	363	0.27%
2019/05/17	0	0.00	1	11.55	11.60	-1	356	-0.28%
2019/05/14	0	0.00	2	11.43	11.50	-2	356	-0.56%
2019/04/26	1	11.80	0	0.00	11.70	1	339	0.29%
2019/04/19	0	0.00	3	11.90	11.85	-3	334	-0.90%
2019/04/15	1	11.90	0	0.00	11.85	1	348	0.29%
2019/04/12	2	11.75	0	0.00	11.75	2	370	0.54%
2019/04/10	1	11.80	0	0.00	11.85	1	386	0.26%
2019/04/02	1	11.80	0	0.00	11.80	1	440	0.23%
2019/04/01	0	0.00	10	11.95	11.80	-10	441	-2.27%
2019/03/25	0	0.00	0	11.70	11.75	0	424	-0.01%
2019/03/15	1	11.85	0	0.00	11.80	1	414	0.24%
2019/03/07	0	0.00	1	12.10	12.05	-1	482	-0.21%
2019/03/04	1	12.05	0	0.00	12.05	1	501	0.20%
2019/02/27	0	0.00	1	12.15	12.20	-1	501	-0.20%
2019/02/22	2	12.18	0	0.00	12.10	2	503	0.40%
2019/01/17	0	0.00	68	12.11	12.10	-68	598	-11.36%
2018/11/15	0	0.00	5	12.40	12.35	-5	2,639	-0.19%
2018/11/06	5	12.10	0	0.00	12.25	5	2,644	0.19%
2018/10/29	0	0.00	10	11.60	11.65	-10	2,631	-0.38%
2018/10/25	5	11.95	0	0.00	11.95	5	2,614	0.19%
2018/10/17	69	12.80	0	0.00	12.45	69	2,530	2.73%
2018/10/12	0	0.00	5	12.70	13.00	-5	2,506	-0.20%
2018/10/11	0	0.00	1	13.00	12.90	-1	2,492	-0.04%
2018/10/09	0	0.00	5	13.40	13.40	-5	2,452	-0.20%
2018/10/08	5	12.70	0	0.00	12.70	5	2,426	0.21%
2018/10/05	1	13.40	1	13.65	13.25	0	2,364	0.00%
2018/10/04	2	13.93	0	0.00	13.70	2	2,300	0.09%
2018/09/28	1	14.40	0	0.00	14.40	1	2,333	0.04%
2018/09/26	0	0.00	3	14.35	14.45	-3	2,287	-0.13%
2018/09/25	0	0.00	3	14.92	14.50	-3	2,266	-0.13%
2018/09/21	0	0.00	11	14.13	14.35	-11	2,131	-0.52%
2018/09/20	0	0.00	6	14.17	13.90	-6	2,032	-0.30%
2018/09/19	0	0.00	6	13.65	13.90	-6	1,986	-0.30%
2018/09/18	10	13.40	0	0.00	13.30	10	1,934	0.52%
2018/09/13	0	0.00	3	13.37	13.30	-3	1,870	-0.16%
2018/09/12	0	0.00	29	12.66	12.90	-29	1,831	-1.58%
2018/09/10	0	0.00	24	13.37	13.00	-24	1,756	-1.37%
2018/09/07	12	13.45	0	0.00	13.30	12	1,721	0.70%
2018/09/06	0	0.00	1	13.90	14.05	-1	1,612	-0.06%
2018/09/05	0	0.00	3	13.95	14.10	-3	1,557	-0.19%
2018/09/04	15	13.85	17	13.92	13.90	-2	1,447	-0.14%
2018/09/03	50	13.25	16	13.18	13.30	34	1,180	2.88%
2018/08/31	1	12.10	1	12.10	12.10	0	1,006	0.00%
2018/08/28	0	0.00	2	11.08	11.20	-2	820	-0.24%
2018/07/10	0	0.00	14	10.35	10.35	-14	1,167	-1.20%
2018/07/06	0	0.00	1	10.95	10.95	-1	1,105	-0.09%
2018/07/03	1	11.05	0	0.00	11.05	1	1,084	0.09%
2018/06/29	1	11.20	0	0.00	11.25	1	1,074	0.09%
2018/06/27	1	11.20	0	0.00	11.30	1	1,064	0.09%
2018/06/21	0	0.00	2	11.30	11.20	-2	1,033	-0.19%
2018/06/14	1	11.20	0	0.00	11.25	1	1,021	0.10%
2018/06/06	0	0.00	6	11.53	11.55	-6	1,025	-0.59%
2018/05/28	0	0.00	1	11.20	11.25	-1	941	-0.11%
2018/05/22	0	0.00	2	11.35	11.30	-2	905	-0.22%
2018/05/17	0	0.00	55	10.85	10.95	-55	826	-6.66%
2018/05/07	0	0.00	0.3	10.65	10.65	-0.3	828	-0.04%
2018/05/02	0	0.00	1	10.80	10.90	-1	827	-0.12%
2018/04/27	1	10.75	0	0.00	10.60	1	709	0.14%
2018/04/23	0	0.00	6	10.41	10.45	-6	640	-0.94%
2018/04/13	0	0.00	0.1	10.45	10.45	-0.1	701	-0.01%
2018/04/02	5	10.50	0	0.00	10.50	5	811	0.62%
2018/03/26	0	0.00	1	10.20	10.15	-1	796	-0.13%
2018/03/23	0	0.00	2	10.25	10.20	-2	799	-0.25%
2018/03/13	0	0.00	1	10.55	10.50	-1	814	-0.12%
2018/03/05	0	0.00	5	10.22	10.20	-5	781	-0.64%
2018/02/26	0	0.00	5	10.30	10.30	-5	781	-0.64%
2018/02/22	0	0.00	2	10.20	10.30	-2	784	-0.25%
2018/02/21	0	0.00	1	10.10	10.10	-1	782	-0.13%
2018/02/09	10	9.91	0	0.00	10.10	10	781	1.28%
2018/02/08	1	10.05	0	0.00	10.00	1	783	0.13%
2018/02/07	7	10.09	0	0.00	10.15	7	778	0.90%
2018/02/06	7	9.98	3	10.00	9.98	4	768	0.52%
2018/01/31	0	0.00	1	10.50	10.45	-1	728	-0.14%
2018/01/29	55	10.50	0	0.00	10.55	55	722	7.62%
2018/01/26	0.2	10.70	2	10.60	10.70	-1.9	718	-0.26%
2018/01/19	3	10.50	0	0.00	10.55	3	780	0.38%
2018/01/18	1	10.70	0	0.00	10.65	1	772	0.13%
2018/01/11	0	0.00	2	10.68	10.65	-2	718	-0.28%
2018/01/10	0	0.00	1	10.70	10.70	-1	708	-0.14%
2018/01/03	0	0.00	1	10.45	10.40	-1	572	-0.17%
2018/01/02	1	10.30	0	0.00	10.35	1	555	0.18%