台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.42%
  • 成交量
    54
  • 產業
    上櫃 數位雲端類類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大車隊 (2640)籌碼相關-凱基-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0500.001114.00115.00-173-1.35%
2023/11/2700.001112.00112.00-172-1.39%
2023/11/221113.5000.00113.001731.36%
2023/11/151112.5000.00113.001791.26%
2023/10/1700.001106.00105.00-1112-0.89%
2023/10/0400.001108.50110.50-1111-0.90%
2023/09/142105.2500.00106.0021311.52%
2023/07/251118.001119.00118.0002540.00%
2023/07/241120.5000.00119.0012580.39%
2023/07/202120.0000.00120.5022600.77%
2023/07/1800.004115.00116.00-4261-1.53%
2023/06/2900.000.1121.50116.00-0.1287-0.03%
2023/06/0100.002135.75136.00-2279-0.72%
2023/05/2500.001134.50137.50-1277-0.36%
2023/05/2400.001132.50132.00-1279-0.36%
2023/05/150.2129.2500.00127.500.22890.07%
2023/05/110.3132.0000.00131.000.32860.10%
2023/05/090.1137.0000.00137.500.12680.04%
2023/05/041136.0000.00135.0012390.42%
2023/04/281121.0000.00120.5012010.50%
2023/04/271119.0000.00118.5011990.50%
2023/04/1300.001120.50118.50-1178-0.56%
2023/03/291116.5000.00116.5011510.66%
2023/03/2300.001116.00113.50-1142-0.70%
2023/03/1700.002.2107.00107.00-2.2112-1.97%
2023/03/071109.5000.00110.001991.01%
2023/03/0600.001107.00106.50-197-1.03%
2023/02/231108.5000.00109.501941.06%
2023/02/2000.001111.00110.00-185-1.17%
2023/02/171107.001109.50109.000800.00%
2023/02/1600.001103.00106.50-174-1.35%
2023/02/1500.001100.00100.00-167-1.48%
2023/02/10397.9300.0098.003565.35%
2023/01/1000.001388.6088.60-1342-30.67%
2023/01/0500.00889.1488.50-840-19.76%
2022/12/28587.86288.0090.803387.87%
2022/12/231885.7900.0086.40183550.73%
2022/03/2400.000.482.6083.10-0.4107-0.33%
2022/02/1400.000.183.0082.10-0.199-0.06%
2022/02/0800.000.578.5079.40-0.599-0.47%
2022/02/0700.000.178.5078.50-0.198-0.11%
2021/12/270.179.5000.0079.600.1810.12%
2021/12/2300.00183.5083.60-171-1.40%
2021/12/22184.4000.0084.201691.43%
2021/11/1600.001.274.3074.00-1.250-2.39%
2021/07/2900.00181.0081.70-163-1.57%
2021/07/23085.0000.0085.000620.04%
2021/07/22085.0000.0084.800610.04%
2021/07/0200.00285.1086.40-268-2.91%
2021/07/0100.000.285.1485.10-0.266-0.27%
2021/06/30081.2000.0080.800610.02%
2021/06/21279.4000.0079.202663.01%
2021/06/04080.0000.0079.500690.03%
2021/05/1900.00179.1079.10-180-1.25%
2021/05/10184.2000.0084.301761.31%
2021/04/0900.002.485.0085.10-2.472-3.27%
2021/04/0600.00182.8082.80-170-1.43%
2021/03/30180.5000.0082.101671.48%
2021/03/0200.000.177.6076.90-0.164-0.10%
2021/02/2600.00176.6076.90-163-1.58%
2021/02/05175.6000.0075.401581.71%
2021/01/1500.00079.0078.50077-0.03%
2020/12/2300.00079.0078.3001000.00%
2020/12/2100.000.278.4977.90-0.2101-0.23%
2020/12/1600.000.679.5079.40-0.699-0.63%
2020/12/1100.00379.3379.50-397-3.09%
2020/12/0100.000.384.3585.00-0.397-0.27%
2020/11/2500.000.782.8085.00-0.797-0.67%
2020/11/16185.400.885.0086.300.21070.22%
2020/11/030.179.0000.0078.700.11020.07%
2020/10/230.177.1000.0077.100.1950.11%
2020/09/0700.00189.0088.50-188-1.13%
2020/08/10189.20191.0089.200750.00%
2020/07/1600.002.288.9589.00-2.272-3.05%
2020/07/1500.00287.3087.00-271-2.82%
2020/05/2800.00578.5478.70-588-5.65%
2020/05/2700.001078.4778.50-1089-11.21%
2020/05/2600.00578.8079.00-589-5.61%
2020/05/1500.00677.4777.30-691-6.55%
2020/05/1300.001177.0277.10-1191-12.04%
2020/05/1100.00178.0077.30-191-1.09%
2020/05/0800.001577.1676.60-1589-16.80%
2020/05/0600.001376.2276.00-1388-14.69%
2020/04/2200.00170.5071.10-193-1.07%
2020/04/1700.00171.5071.50-190-1.11%
2020/03/31165.3000.0065.001871.14%
2020/03/27166.0000.0065.601861.16%
2020/03/1900.007755.8255.80-7780-95.77%
2020/03/1800.00563.3062.00-576-6.53%
2020/03/1200.002373.5071.80-2371-32.00%
2020/03/0600.00375.4075.40-363-4.73%
2020/02/2000.00176.0076.00-162-1.61%
2020/01/0800.00277.0076.80-275-2.65%
2020/01/0700.00677.3877.60-675-7.97%
2019/12/2500.00177.6077.50-175-1.32%
2019/12/1600.00175.3075.50-174-1.34%
2019/11/2500.00576.8876.00-579-6.29%
2019/11/21277.70177.6077.801801.24%
2019/11/1500.00275.7576.00-280-2.48%
2019/11/080.373.40373.5073.70-2.880-3.41%
2019/11/0700.00172.9073.00-178-1.27%
2019/11/0600.00172.3072.60-179-1.27%
2019/10/2900.003071.7470.70-3079-37.62%
2019/10/280.172.500.872.5072.70-0.778-0.83%
2019/10/0900.00974.3174.20-980-11.22%
2019/09/1200.00574.2074.30-597-5.13%
2019/09/1100.00373.4073.60-398-3.05%
2019/09/09271.2500.0071.5021001.98%
2019/09/061071.0500.0072.20101009.95%
2019/09/051872.3000.0072.20189818.29%
2019/08/1900.00378.4778.20-384-3.56%
2019/08/1500.00176.1077.20-181-1.22%
2019/08/1400.00176.8076.60-180-1.25%
2019/08/1300.00274.5574.40-277-2.59%
2019/08/0800.00173.4072.90-174-1.34%
2019/08/0100.00172.2072.00-167-1.47%
2019/07/25268.1000.0068.102653.04%
2019/07/1900.00169.1069.10-168-1.47%
2019/07/1700.00168.7068.30-166-1.50%
2019/07/05466.60467.3567.200680.00%
2019/05/2000.00662.7063.00-680-7.44%
2019/05/08163.20363.5063.80-282-2.42%
2019/05/03164.8000.0064.501801.24%
2019/05/02464.4800.0064.504795.06%
2019/04/2600.00863.7063.60-877-10.30%
2019/04/25563.902163.8363.90-1676-20.96%
2019/04/18363.70363.7063.600730.00%
2019/04/1600.00863.4363.70-872-11.07%
2019/04/1000.002763.9364.00-2767-39.75%
2019/04/0900.00564.3063.80-567-7.42%
2019/04/03464.10464.1063.600650.00%
2019/04/0200.001164.1764.10-1164-16.99%
2019/04/011064.301164.3064.20-163-1.57%
2019/03/281163.192163.4263.90-1059-16.68%
2019/03/27663.10663.1063.100580.00%
2019/03/20763.46963.4463.20-256-3.56%
2019/03/19363.40463.4063.50-155-1.81%
2019/03/18762.961162.9563.20-454-7.33%
2019/03/151063.261363.2663.20-353-5.57%
2019/03/1400.00263.0062.90-252-3.78%
2019/03/13762.44962.4662.60-251-3.86%
2019/03/12662.50662.5062.600500.00%
2019/03/0800.001262.8062.80-1251-23.21%
2019/03/0700.00163.6063.30-151-1.94%
2019/03/0500.00164.3064.30-150-1.98%
2019/03/04564.02664.0364.00-150-2.00%
2019/02/271063.901063.9063.700480.00%
2019/02/26964.79964.7964.500470.00%
2019/02/221962.751962.7562.700410.00%
2019/02/201461.311961.3361.10-537-13.50%
2019/02/14760.70760.7060.600310.00%
2019/02/12760.30760.3060.700300.00%
2019/02/11560.30560.3059.800300.00%
2019/01/30260.00260.0060.300290.00%
2019/01/29260.50260.5060.200280.00%
2019/01/231060.301060.0560.000290.00%
2019/01/21360.20860.0660.00-530-16.40%
2019/01/14260.2000.0060.002316.42%
2018/12/2400.00759.2059.20-736-18.94%
2018/12/2200.00259.0059.00-237-5.40%
2018/12/2000.00358.7358.90-337-8.02%
2018/12/1800.00661.4360.60-636-16.48%
2018/12/0500.001560.0860.10-1536-40.80%
2018/10/2900.00955.0255.20-949-18.13%
2018/10/2500.001156.4956.10-1149-22.21%
2018/10/2400.001458.1058.10-1449-28.34%
2018/10/16160.00560.6860.10-455-7.24%
2018/10/1500.00159.8059.80-156-1.77%
2018/10/12158.3000.0059.601581.72%
2018/10/11259.3000.0059.302583.43%
2018/10/09363.7300.0063.303555.39%
2018/10/08364.1000.0063.903545.47%
2018/10/0500.00465.7065.00-455-7.20%
2018/10/0400.00166.4066.20-156-1.78%
2018/09/20366.3700.0066.503654.56%
2018/09/1800.001265.3265.20-1267-17.82%
2018/09/141665.1300.0066.40166823.29%
2018/09/1200.00263.8064.00-269-2.87%
2018/09/11564.00864.0064.00-373-4.07%
2018/09/0500.001467.0066.80-1479-17.72%
2018/08/2800.001170.1168.40-1191-12.01%
2018/08/24367.3000.0067.403893.37%
2018/08/2000.00166.9067.20-197-1.03%
2018/08/17167.50466.8366.60-399-3.02%
2018/08/1500.00567.6267.80-5108-4.59%
2018/08/1300.00771.7370.00-7114-6.14%
2018/08/10173.4000.0073.3011130.88%
2018/07/3100.00675.8075.90-6144-4.15%
2018/07/30575.9000.0076.6051453.44%
2018/07/2600.00576.4076.90-5147-3.40%
2018/07/251276.3000.0076.00121498.05%
2018/07/245579.621179.7579.804414929.48%
2018/07/231479.7300.0079.20141479.47%
2018/07/2000.00179.6078.40-1148-0.67%
2018/07/192378.1300.0078.702314915.37%
2018/07/12576.7000.0076.4051483.36%
2018/07/1000.00279.0077.80-2150-1.33%
2018/07/09276.6000.0076.6021501.33%
2018/07/05175.9000.0076.5011510.66%
2018/07/04177.0000.0077.2011540.65%
2018/07/03277.8000.0078.5021541.29%
2018/06/22179.8000.0079.8011720.58%
2018/06/151085.530.184.4084.40101765.65%
2018/06/141685.5500.0085.20161779.03%
2018/06/1300.00286.6084.40-2180-1.11%
2018/06/122884.45284.7085.202617714.63%
2018/06/11282.6000.0083.0021731.15%
2018/06/07182.70383.7784.00-2175-1.14%
2018/06/062.582.66682.3882.60-3.5172-2.04%
2018/06/05282.3000.0082.1021721.16%
2018/06/01883.0000.0084.3081694.71%
2018/05/31883.8800.0084.0081694.72%
2018/05/3000.00285.1085.00-2167-1.19%
2018/05/29682.9800.0082.7061643.65%
2018/05/28281.7500.0082.6021641.21%
2018/05/24584.04283.5083.6031631.84%
2018/05/2300.00181.0081.30-1163-0.61%
2018/05/22379.8300.0080.3031601.87%
2018/05/2100.00478.8080.00-4157-2.55%
2018/05/18577.64677.6077.60-1152-0.65%
2018/05/17877.56278.2078.3061533.91%
2018/05/16276.1000.0076.7021511.32%
2018/05/1500.00276.5076.80-2152-1.31%
2018/05/1000.00273.0072.70-2149-1.34%
2018/05/0900.00271.5071.90-2146-1.36%
2018/04/3000.00169.8069.60-1138-0.72%
2018/04/19167.7000.0067.2011480.67%
2018/04/18866.981067.0067.00-2154-1.29%
2018/04/17168.5000.0066.7011550.64%
2018/04/1600.00169.3069.20-1152-0.66%
2018/04/13269.3000.0069.4021521.31%
2018/04/02567.500.367.0067.404.71463.19%
2018/03/30567.14567.6067.4001430.00%
2018/03/2900.00165.1066.00-1139-0.72%
2018/03/2800.002163.4463.80-21133-15.73%
2018/03/26162.501262.5862.40-11131-8.38%
2018/03/1900.001563.5563.70-15120-12.45%
2018/03/1500.003961.1061.40-39115-33.64%
2018/03/1400.001061.2661.50-10116-8.59%
2018/03/1300.004561.1461.50-45117-38.44%
2018/03/1200.001560.8561.00-15115-12.95%
2018/03/0900.001061.0061.30-10114-8.71%
2018/03/08661.27361.0061.4031162.57%
2018/03/07161.00261.2060.90-1117-0.85%
2018/03/0500.00160.8060.80-1124-0.81%
2018/03/021461.4300.0061.501412910.82%
2018/02/2700.00361.8061.70-3131-2.29%
2018/02/26162.503.162.2162.20-2.1130-1.61%
2018/02/234162.08160.5061.804013130.53%
2018/02/0900.00558.0659.00-5146-3.42%
2018/02/0700.002859.0959.20-28144-19.38%
2018/02/0600.0010959.4259.20-109144-75.26% 大賣/鉅額交易
2018/02/0500.003260.0460.80-32137-23.26%
2018/02/0100.002160.5060.40-21136-15.37%
2018/01/3100.005060.4060.80-50137-36.37%
2018/01/3000.004360.8360.90-43138-31.07%
2018/01/2900.002760.9561.30-27139-19.35%
2018/01/2600.001361.7761.90-13139-9.35%
2018/01/2500.001061.0061.10-10138-7.20%
2018/01/24160.801060.6860.90-9139-6.45%
2018/01/2300.002960.9260.60-29139-20.76%
2018/01/2200.002060.6461.10-20138-14.42%
2018/01/1900.003462.1061.90-34137-24.71%
2018/01/1800.001163.6563.00-11140-7.85%
2018/01/1600.001660.9361.50-16137-11.61%
2018/01/1500.001561.3761.50-15133-11.27%
2018/01/12961.48761.1162.0021321.51%
2018/01/11163.8000.0063.5011260.79%
2018/01/10265.7000.0065.3021251.59%
2018/01/0900.001665.8665.80-16128-12.47%
2018/01/08466.08666.1066.10-2129-1.54%
2018/01/0500.00365.2765.60-3131-2.28%
2018/01/0400.00365.9066.00-3133-2.25%
2018/01/0300.00566.2066.30-5133-3.73%
大車隊 相關文章
大車隊 相關影音