宅配通 (2642)-凱基-復興券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
37.45
漲跌
▼0.05
漲幅
-0.13%
成交量
84張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/16	1	39.55	0	0.00	39.50	1	66	1.49%
2023/11/02	0	0.00	1	39.30	39.35	-1	59	-1.68%
2023/10/26	0	0.00	1	39.50	39.30	-1	59	-1.68%
2023/10/25	0	0.00	1	39.00	39.90	-1	58	-1.70%
2023/10/23	0	0.00	1	38.45	38.50	-1	59	-1.67%
2023/10/18	1	39.60	0	0.00	39.25	1	60	1.64%
2023/08/22	0	0.00	4	40.85	40.80	-4	93	-4.29%
2023/08/01	0	0.00	13	41.20	41.60	-13	94	-13.82%
2023/07/13	1	41.55	0	0.00	41.45	1	91	1.09%
2023/07/03	0	0.00	3	43.77	43.80	-3	87	-3.43%
2023/06/28	0	0.00	5	43.95	43.90	-5	85	-5.83%
2023/06/07	0	0.00	4	45.29	45.00	-4	86	-4.64%
2023/06/05	0	0.00	10	45.82	45.90	-10	87	-11.45%
2023/06/02	0	0.00	1	45.05	45.20	-1	86	-1.16%
2023/05/31	12	45.50	0	0.00	45.50	12	93	12.83%
2023/05/30	4	45.15	0	0.00	45.15	4	95	4.21%
2023/05/29	4	45.35	0	0.00	45.10	4	97	4.10%
2023/05/11	0	0.00	1	45.05	45.00	-1	112	-0.89%
2023/05/02	0	0.00	3	45.82	45.95	-3	130	-2.30%
2023/04/21	0	0.00	1	45.50	45.50	-1	159	-0.63%
2023/04/20	0	0.00	2	47.00	46.55	-2	164	-1.22%
2023/04/12	0	0.00	2	47.35	47.40	-2	300	-0.67%
2023/03/31	0	0.00	2	47.60	47.35	-2	345	-0.58%
2023/03/23	0	0.00	2	47.50	47.55	-2	526	-0.38%
2023/03/22	0	0.00	4	47.55	47.55	-4	526	-0.76%
2023/03/21	0	0.00	2	47.50	47.55	-2	526	-0.38%
2023/03/20	0	0.00	5	47.02	47.05	-5	527	-0.95%
2023/03/09	6	50.20	0	0.00	49.50	6	535	1.12%
2023/03/08	2	49.50	0	0.00	49.75	2	535	0.37%
2023/03/07	2	49.55	0	0.00	49.50	2	535	0.37%
2023/03/01	0	0.00	5	48.10	48.00	-5	529	-0.94%
2023/02/03	1	50.80	0	0.00	50.50	1	568	0.18%
2023/01/12	2	51.00	6	51.58	49.90	-4	549	-0.73%
2023/01/11	0	0.00	1	51.30	51.00	-1	542	-0.18%
2023/01/10	5	51.80	0	0.00	50.80	5	538	0.93%
2023/01/06	6	53.63	26	52.51	53.30	-20	524	-3.81%
2023/01/05	23	53.51	0	0.00	54.00	23	466	4.93%
2022/12/26	1	51.80	1	52.00	51.80	0	396	0.00%
2022/12/23	1	52.20	5	53.20	52.10	-4	389	-1.03%
2022/12/22	0	0.00	3	52.67	51.50	-3	373	-0.80%
2022/12/21	1	52.90	0	0.00	52.90	1	358	0.28%
2022/12/20	0	0.00	1	50.70	53.60	-1	314	-0.32%
2022/12/19	1	49.60	0	0.00	49.60	1	263	0.38%
2022/12/16	2	47.70	0	0.00	48.20	2	220	0.91%
2022/12/06	0	0.00	1	47.40	47.45	-1	214	-0.47%
2022/12/05	2	48.08	0	0.00	47.75	2	211	0.95%
2022/11/23	3	43.90	0	0.00	44.50	3	218	1.37%
2022/10/31	0	0.00	1	42.30	42.40	-1	223	-0.45%
2022/10/28	1	42.70	0	0.00	42.00	1	221	0.45%
2022/10/20	0	0.00	1	40.05	40.40	-1	224	-0.45%
2022/10/13	1	39.30	0	0.00	39.30	1	234	0.43%
2022/10/12	0	0.00	10	41.69	41.55	-10	232	-4.29%
2022/10/11	0	0.00	1	43.50	42.85	-1	232	-0.43%
2022/10/07	1	45.60	0	0.00	45.60	1	233	0.43%
2022/10/05	0	0.00	1	46.25	45.40	-1	242	-0.41%
2022/10/04	1	45.90	0	0.00	46.30	1	246	0.41%
2022/09/29	0	0.00	1	45.10	45.45	-1	255	-0.39%
2022/09/28	1	44.10	0	0.00	43.20	1	255	0.39%
2022/09/26	0	0.00	1	45.85	45.80	-1	277	-0.36%
2022/09/16	13	50.99	0	0.00	51.00	13	314	4.13%
2022/09/01	1	56.30	0	0.00	56.00	1	413	0.24%
2022/08/26	2	57.30	0	0.00	57.20	2	423	0.47%
2022/08/19	0	0.00	0.1	55.60	55.90	-0.1	420	-0.02%
2022/08/18	0	0.00	0.1	54.50	54.60	-0.1	418	-0.02%
2022/08/02	13	50.10	0	0.00	50.10	13	559	2.32%
2022/07/20	2	53.20	0	0.00	52.80	2	1,395	0.14%
2022/07/18	0	0.00	10	52.20	52.50	-10	2,457	-0.41%
2022/07/12	0.1	50.60	0	0.00	50.00	0.1	2,600	0.00%
2022/07/05	0	0.00	2	52.30	53.30	-2	2,700	-0.07%
2022/07/04	1	51.40	1	51.40	51.40	0	2,724	0.00%
2022/07/01	3	50.58	1	52.50	49.10	2	2,796	0.07%
2022/06/21	0	0.00	16	59.08	59.40	-16	3,358	-0.48%
2022/06/20	1	55.40	0	0.00	54.80	1	3,334	0.03%
2022/06/17	1	60.60	12	61.60	60.30	-11	3,320	-0.33%
2022/06/16	0	0.00	3	65.60	63.70	-3	3,312	-0.09%
2022/06/09	16	71.00	0	0.00	72.00	16	3,327	0.48%
2022/06/08	1	70.00	0	0.00	70.70	1	3,318	0.03%
2022/06/07	5	69.64	3	69.50	69.80	2	3,319	0.06%
2022/06/06	5	69.80	0	0.00	69.60	5	3,323	0.15%
2022/05/31	12	71.08	0	0.00	70.90	12	3,359	0.36%
2022/05/27	1	69.80	0	0.00	69.70	1	3,361	0.03%
2022/05/26	2	69.80	0	0.00	69.80	2	3,364	0.06%
2022/05/23	0	0.00	3	71.00	71.10	-3	3,438	-0.09%
2022/05/19	18	70.11	1	70.40	69.00	17	3,459	0.49%
2022/05/18	0	0.00	1	69.60	69.60	-1	3,459	-0.03%
2022/05/17	2	68.60	0	0.00	68.90	2	3,468	0.06%
2022/05/13	0	0.00	4	69.13	69.30	-4	3,477	-0.12%
2022/05/12	2	68.50	2	69.50	68.30	0	3,493	0.00%
2022/05/11	1	74.00	4	72.13	71.80	-3	3,568	-0.08%
2022/05/10	4	73.38	3	73.00	73.00	1	3,567	0.03%
2022/05/09	0	0.00	1	76.60	75.50	-1	3,575	-0.03%
2022/05/06	2	74.90	0	0.00	74.90	2	3,586	0.06%
2022/05/05	4	77.33	3	77.43	76.70	1	3,631	0.03%
2022/05/04	6	78.05	2	77.45	76.70	4	3,785	0.11%
2022/05/03	0	0.00	3	77.40	76.80	-3	3,939	-0.08%
2022/04/29	1	78.30	1	77.90	77.50	0	4,312	0.00%
2022/04/28	4	78.23	9	77.82	78.00	-5	4,541	-0.11%
2022/04/27	18	75.57	12	77.85	76.40	6	4,619	0.13%
2022/04/26	19	81.71	16	80.48	77.60	3	4,661	0.06%
2022/04/25	37	91.92	34	93.91	85.50	3	4,578	0.07%
2022/04/22	2	86.95	7	85.59	87.40	-5	4,137	-0.12%
2022/04/20	0	0.00	1	78.30	79.80	-1	5,549	-0.02%
2022/04/18	5	81.86	2	81.15	80.30	3	6,132	0.05%
2022/04/15	3	79.80	1	78.70	79.10	2	6,128	0.03%
2022/04/14	1	78.50	2	78.35	78.50	-1	6,265	-0.02%
2022/04/11	0	0.00	3	77.93	77.50	-3	6,387	-0.05%
2022/04/08	1	77.00	1	78.30	77.00	0	6,354	0.00%
2022/04/07	1	79.00	1	79.40	78.20	0	6,324	0.00%
2022/04/06	2	82.70	7	82.57	82.40	-5	6,239	-0.08%
2022/04/01	8	81.38	8	81.80	81.30	0	6,103	0.00%
2022/03/31	5	79.82	12	79.63	78.80	-7	5,907	-0.12%
2022/03/30	1	78.55	40	78.49	77.70	-39	5,786	-0.67%
2022/03/29	8	73.93	5	74.20	74.10	3	5,719	0.05%
2022/03/28	0	0.00	16	77.19	77.20	-16	5,663	-0.28%
2022/03/25	0	0.00	1	70.90	70.20	-1	5,640	-0.02%
2022/03/18	2	69.90	0	0.00	71.50	2	5,653	0.04%
2022/03/14	0	0.00	1	70.40	71.30	-1	5,680	-0.02%
2022/03/11	0	71.10	0	0.00	70.40	0	5,682	0.00%
2022/03/10	11	71.50	0	0.00	71.10	11	5,687	0.19%
2022/03/09	1	69.40	0	0.00	69.50	1	5,695	0.02%
2022/03/08	11	68.84	0	0.00	67.60	11	5,733	0.19%
2022/03/07	25	72.34	0	0.00	71.10	25	5,760	0.43%
2022/03/04	2	75.25	1	75.50	75.10	1	5,821	0.02%
2022/03/02	1	75.20	0	0.00	75.00	1	5,847	0.02%
2022/03/01	1	75.40	3	75.67	76.00	-2	5,846	-0.03%
2022/02/25	2	75.35	2	75.40	75.20	0	5,843	0.00%
2022/02/24	1	76.00	1	79.00	75.60	0	5,831	0.00%
2022/02/23	2	76.50	1	76.40	76.80	1	5,779	0.02%
2022/02/22	17	76.25	1	76.80	76.10	16	5,776	0.28%
2022/02/21	10	79.00	0	0.00	78.30	10	5,762	0.17%
2022/02/17	1	79.00	0	0.00	78.00	1	5,735	0.02%
2022/02/16	1	79.20	0	0.00	78.90	1	5,735	0.02%
2022/02/11	0	0.00	1	85.10	83.60	-1	5,715	-0.02%
2022/02/10	0	0.00	5	79.40	79.20	-5	5,627	-0.09%
2022/02/08	2	78.10	0	0.00	78.20	2	5,617	0.04%
2022/02/07	6	78.38	0	0.00	79.60	6	5,614	0.11%
2022/01/26	3	84.37	0	0.00	83.50	3	5,649	0.05%
2022/01/25	1.1	88.26	1.1	87.45	86.40	0	5,511	0.00%
2022/01/24	0.1	93.00	0.1	93.00	93.00	0	5,368	0.00%
2022/01/21	9	87.86	3	87.87	88.30	6	5,003	0.12%
2022/01/20	3	86.00	2	87.80	85.00	1	4,744	0.02%
2022/01/19	2.1	92.97	3	92.20	91.30	-0.9	4,575	-0.02%
2022/01/18	11.1	95.18	11.1	95.88	91.50	0	4,344	0.00%
2022/01/17	3	97.10	1	95.20	96.20	2	4,085	0.05%
2022/01/14	18	96.49	16	97.15	94.10	2	3,690	0.05%
2022/01/13	14.1	93.28	21.1	94.64	96.60	-7	2,810	-0.25%
2022/01/12	6.1	88.46	22	90.40	90.10	-15.9	2,047	-0.78%
2022/01/11	10	83.77	9	89.87	82.90	1	1,697	0.06%
2022/01/10	4	91.40	28	91.89	92.00	-24	1,435	-1.67%
2022/01/07	0	0.00	21	80.49	83.70	-21	1,369	-1.53%
2022/01/06	1	76.50	18	77.31	76.10	-17	1,223	-1.39%
2022/01/05	1	74.10	1	73.30	73.30	0	1,131	0.00%
2022/01/04	1	72.10	1	72.30	74.70	0	1,112	0.00%
2021/12/30	0	0.00	1	71.90	71.90	-1	1,109	-0.09%
2021/12/29	0	0.00	1	71.70	72.40	-1	1,127	-0.09%
2021/12/21	0	0.00	0.2	73.00	73.70	-0.2	1,258	-0.02%
2021/12/16	0	0.00	1	72.50	72.50	-1	1,300	-0.08%
2021/12/14	2	71.30	0	0.00	70.80	2	1,370	0.15%
2021/12/10	1	73.50	1	74.50	72.50	0	1,637	0.00%
2021/12/08	6	72.90	0	0.00	72.90	6	2,029	0.30%
2021/12/07	5	73.40	0	0.00	73.00	5	2,411	0.21%
2021/12/06	5	74.00	0	0.00	74.00	5	2,449	0.20%
2021/12/03	1	73.90	1	74.90	74.90	0	2,536	0.00%
2021/12/02	15	74.90	5	75.06	74.60	10	2,636	0.38%
2021/12/01	1	73.90	1	74.30	73.20	0	2,610	0.00%
2021/11/30	7	71.81	42	74.02	72.50	-35	2,587	-1.35%
2021/11/29	40	75.20	4	75.20	75.20	36	2,540	1.42%
2021/11/26	2	68.20	2	68.40	68.40	0	2,523	0.00%
2021/11/19	1	68.60	4	68.80	68.70	-3	2,607	-0.12%
2021/11/17	0	0.00	3	69.20	69.70	-3	2,693	-0.11%
2021/11/15	2	70.00	5	69.96	70.10	-3	2,724	-0.11%
2021/11/04	2	77.45	1	78.70	75.80	1	2,816	0.04%
2021/11/03	10	79.14	18	80.42	78.50	-8	2,795	-0.29%
2021/11/02	11	75.06	2	74.95	75.50	9	2,741	0.33%
2021/11/01	0	0.00	12	73.66	73.70	-12	2,741	-0.44%
2021/10/29	0	0.00	1	73.00	72.40	-1	2,714	-0.04%
2021/10/15	6	65.00	0	0.00	65.90	6	3,048	0.20%
2021/10/14	0	0.00	2	66.50	65.70	-2	3,090	-0.06%
2021/10/12	0	0.00	3	64.17	65.10	-3	3,447	-0.09%
2021/10/08	5	67.12	3	67.90	66.80	2	3,772	0.05%
2021/10/07	3	68.40	0	0.00	68.30	3	3,930	0.08%
2021/10/05	0	0.00	2	68.90	68.80	-2	4,185	-0.05%
2021/10/04	8	69.78	3	69.60	67.20	5	4,303	0.12%
2021/10/01	7	71.69	3	71.53	71.60	4	4,502	0.09%
2021/09/29	3	75.17	0	0.00	75.00	3	4,948	0.06%
2021/09/28	0	0.00	6	77.10	77.00	-6	5,134	-0.12%
2021/09/23	2	78.00	1	78.10	76.90	1	6,573	0.02%
2021/09/22	7	79.31	0	0.00	77.00	7	7,116	0.10%
2021/09/14	6	82.53	3	85.33	79.90	3	8,048	0.04%
2021/09/13	6	80.25	1	79.40	78.50	5	8,202	0.06%
2021/09/10	7.1	87.48	14	90.91	86.10	-6.9	8,393	-0.08%
2021/09/09	2	94.60	1	94.60	94.60	1	8,426	0.01%
2021/09/08	0	0.00	4	84.55	86.00	-4	8,439	-0.05%
2021/09/07	5	77.50	27.1	77.01	78.20	-22.1	8,369	-0.26%
2021/09/06	2	69.80	2	71.10	71.10	0	8,284	0.00%
2021/09/03	7	71.94	0	0.00	70.90	7	8,283	0.08%
2021/09/02	0	0.00	2	74.10	74.20	-2	8,277	-0.02%
2021/09/01	0	0.00	1	73.90	71.90	-1	8,274	-0.01%
2021/08/31	7	73.79	0	0.00	73.60	7	8,286	0.08%
2021/08/30	11	75.17	0	0.00	74.60	11	8,309	0.13%
2021/08/27	5	75.26	2	75.45	74.00	3	8,351	0.04%
2021/08/26	1	81.80	1	84.70	80.80	0	8,354	0.00%
2021/08/24	2	82.55	6	84.82	82.00	-4	8,793	-0.05%
2021/08/23	8	87.14	2	86.10	83.60	6	8,812	0.07%
2021/08/20	0	0.00	1	82.20	83.20	-1	8,947	-0.01%
2021/08/19	0	0.00	10	81.50	79.30	-10	9,200	-0.11%
2021/08/18	11	82.45	1	79.90	82.90	10	9,578	0.10%
2021/08/16	10	79.70	0	0.00	80.20	10	10,142	0.10%
2021/08/13	0	0.00	1	82.60	82.60	-1	10,371	-0.01%
2021/08/11	1	81.60	0	0.00	81.20	1	10,651	0.01%
2021/08/10	1	83.00	1	82.50	82.30	0	10,809	0.00%
2021/08/09	1	84.10	1	84.20	84.00	0	10,855	0.00%
2021/08/06	1	85.20	2	87.05	84.00	-1	10,962	-0.01%
2021/08/05	1	85.70	1	85.40	84.80	0	11,018	0.00%
2021/08/03	16	87.90	0	0.00	87.90	16	11,015	0.15%
2021/08/02	0	0.00	2	85.30	90.50	-2	11,000	-0.02%
2021/07/30	5	90.30	0	0.00	87.80	5	10,961	0.05%
2021/07/29	1	91.00	1	93.80	92.50	0	10,926	0.00%
2021/07/28	3	89.00	4	90.63	90.00	-1	10,876	-0.01%
2021/07/27	65	91.44	0	0.00	91.50	65	10,843	0.60%
2021/07/23	1	94.60	66	93.22	93.70	-65	10,778	-0.60%
2021/07/22	0	0.00	5	92.96	94.50	-5	10,737	-0.05%
2021/07/21	2	94.40	25	92.94	92.00	-23	10,656	-0.22%
2021/07/20	18	97.46	15	96.20	96.20	3	10,570	0.03%
2021/07/19	5	98.38	3	99.23	101.00	2	10,518	0.02%
2021/07/16	7	102.39	5	103.50	97.90	2	10,404	0.02%
2021/07/15	25.2	102.62	24	103.21	108.00	1.2	10,137	0.01%
2021/07/14	2	97.25	2	99.75	98.20	0	9,804	0.00%
2021/07/13	32	107.70	11	102.59	100.00	21	9,642	0.22%
2021/07/12	6	109.42	2	112.50	108.50	4	9,492	0.04%
2021/07/09	4	111.25	8	112.56	109.50	-4	9,346	-0.04%
2021/07/08	4	116.63	25	120.14	116.00	-21	9,206	-0.23%
2021/07/07	9	124.44	7	120.00	120.00	2	8,980	0.02%
2021/07/06	8	127.44	16	125.50	125.00	-8	8,754	-0.09%
2021/07/05	3	131.17	3	133.50	128.00	0	8,503	0.00%
2021/07/02	7	145.79	7	137.71	137.00	0	8,289	0.00%
2021/07/01	37	146.42	29	147.41	143.00	8	8,002	0.10%
2021/06/30	30	138.17	19	138.24	139.00	11	7,351	0.15%
2021/06/29	16	134.69	23.3	133.83	134.00	-7.3	6,800	-0.11%
2021/06/28	4.3	122.28	37	119.05	126.50	-32.7	6,232	-0.52%
2021/06/25	74.1	113.80	39.1	112.89	115.00	35	5,962	0.59%
2021/06/24	2	105.50	21.1	104.46	107.00	-19.1	5,506	-0.35%
2021/06/23	23	104.18	47	103.19	97.60	-24	5,335	-0.45%
2021/06/22	48	112.91	46.1	113.91	106.00	1.9	4,957	0.04%
2021/06/21	23.2	106.24	8	105.56	107.50	15.2	4,475	0.34%
2021/06/18	15	97.44	11	97.82	98.00	4	4,181	0.10%
2021/06/17	0	0.00	1	89.10	89.10	-1	3,764	-0.03%
2021/06/07	0.1	79.10	0	0.00	82.00	0.1	3,590	0.00%
2021/06/04	0	0.00	1	79.80	79.10	-1	3,577	-0.03%
2021/06/03	0	0.00	3	80.50	82.90	-3	3,527	-0.09%
2021/06/02	6	85.92	2	85.05	88.70	4	3,483	0.11%
2021/06/01	7	84.14	2	83.12	80.70	5	3,318	0.15%
2021/05/31	1	85.50	0	0.00	85.50	1	3,014	0.03%
2021/05/28	1	76.50	1	77.80	77.80	0	2,979	0.00%
2021/05/27	1	69.90	1	70.80	70.80	0	2,773	0.00%
2021/05/26	7	60.69	8	61.85	64.40	-1	2,496	-0.04%
2021/05/25	12	57.88	13.1	56.56	58.60	-1.1	2,097	-0.05%
2021/05/21	230.1	49.02	260	48.75	49.30	-29.9	1,470	-2.03%	大買/大賣/
2021/05/20	44	44.47	14	43.92	44.85	30	1,218	2.46%
2021/05/19	1	42.30	1	40.35	40.80	0	957	0.00%
2021/05/18	11	41.10	4	42.34	41.50	7	884	0.79%
2021/05/17	2	40.28	1	40.55	40.55	1	698	0.14%
2021/05/14	0.2	37.60	0	0.00	36.90	0.2	627	0.03%
2021/05/13	1	37.40	3	38.00	38.80	-2	501	-0.40%
2021/04/20	0	0.00	5	35.15	35.00	-5	320	-1.56%
2021/04/01	5	34.55	0	0.00	34.60	5	293	1.70%
2021/03/30	0	0.00	10	34.75	34.70	-10	290	-3.44%
2021/03/29	0	0.00	5	34.95	34.70	-5	288	-1.73%
2021/03/26	4	34.25	0	0.00	34.35	4	285	1.40%
2021/03/19	15	34.23	0	0.00	34.25	15	285	5.25%
2021/03/18	2	33.88	3	34.40	34.20	-1	280	-0.36%
2021/03/05	1	32.90	0	0.00	32.80	1	233	0.43%
2021/02/26	0	0.00	1	31.85	31.85	-1	221	-0.45%
2021/01/15	1	32.95	0	0.00	32.80	1	300	0.33%
2021/01/06	0	0.00	1	33.35	33.35	-1	289	-0.35%
2021/01/05	0	0.00	1	33.65	33.80	-1	286	-0.35%
2020/12/17	0	0.00	8	33.50	33.50	-8	260	-3.07%
2020/12/16	0	0.00	7	33.35	33.35	-7	260	-2.69%
2020/12/07	1	33.55	0	0.00	33.45	1	266	0.38%
2020/12/04	2	33.80	0	0.00	33.80	2	267	0.75%
2020/12/01	0	0.00	3	33.45	33.45	-3	285	-1.05%
2020/11/11	1	34.25	0	0.00	34.25	1	291	0.34%
2020/11/10	1	34.55	0	0.00	34.50	1	296	0.34%
2020/11/09	1	34.75	0	0.00	34.80	1	303	0.33%
2020/11/02	0	0.00	2	35.20	35.00	-2	275	-0.73%
2020/10/23	1	33.50	0	0.00	33.50	1	257	0.39%
2020/09/24	4	32.48	0	0.00	32.30	4	372	1.07%
2020/09/17	0	0.00	1	34.10	34.10	-1	402	-0.25%
2020/09/10	2	34.45	0	0.00	34.85	2	429	0.47%
2020/09/07	1	35.30	1	35.40	35.00	0	454	0.00%
2020/08/28	2	33.03	0	0.00	32.75	2	545	0.37%
2020/08/13	0	0.00	3	34.20	34.10	-3	866	-0.35%
2020/08/10	0	0.00	3	33.80	33.75	-3	1,100	-0.27%
2020/07/28	0	0.00	1	31.35	32.05	-1	1,196	-0.08%
2020/07/27	1	31.80	0	0.00	31.40	1	1,197	0.08%
2020/07/14	1	33.30	0	0.00	33.20	1	1,242	0.08%
2020/07/10	0	0.00	0.5	34.20	34.00	-0.5	1,240	-0.04%
2020/07/09	0	0.00	2	35.13	35.10	-2	1,241	-0.16%
2020/07/07	3	35.47	11	35.60	35.20	-8	1,237	-0.65%
2020/07/06	3	35.85	1	35.85	35.95	2	1,233	0.16%
2020/07/03	4	36.01	0	0.00	36.00	4	1,228	0.33%
2020/07/02	1	35.70	0	0.00	35.85	1	1,219	0.08%
2020/07/01	2	34.88	0	0.00	34.85	2	1,210	0.17%
2020/06/29	3	35.10	0	0.00	35.20	3	1,211	0.25%
2020/06/24	0	0.00	1	34.75	34.75	-1	1,207	-0.08%
2020/06/23	1	35.10	0	0.00	34.90	1	1,208	0.08%
2020/06/22	3	34.97	0	0.00	34.90	3	1,210	0.25%
2020/06/19	1	35.35	0	0.00	34.85	1	1,210	0.08%
2020/06/09	0.3	36.50	0	0.00	36.30	0.3	1,186	0.02%
2020/06/08	2	37.18	0	0.00	36.60	2	1,188	0.17%
2020/06/05	0.2	37.60	0	0.00	37.20	0.2	1,172	0.02%
2020/06/02	0	0.00	3	34.85	34.75	-3	1,140	-0.26%
2020/05/29	1	35.70	0	0.00	35.20	1	1,112	0.09%
2020/05/27	1	35.85	0	0.00	35.70	1	1,078	0.09%
2020/05/25	2	35.43	2	35.68	35.60	0	1,058	0.00%
2020/05/22	0	0.00	10.6	38.15	36.40	-10.6	1,034	-1.02%
2020/05/21	17	41.05	18	39.49	38.50	-1	981	-0.10%
2020/05/20	1	38.00	3	39.30	38.05	-2	897	-0.22%
2020/05/19	9	38.55	10	39.06	39.00	-1	862	-0.12%
2020/05/18	1	36.35	0	0.00	36.35	1	748	0.13%
2020/05/15	0.6	32.90	0	0.00	33.05	0.6	751	0.08%
2020/05/11	1	31.25	0	0.00	31.10	1	728	0.14%
2020/05/08	13	32.92	3	32.93	31.75	10	755	1.32%
2020/05/06	1	30.70	0	0.00	30.85	1	695	0.14%
2020/05/05	0	0.00	1	31.10	30.45	-1	690	-0.14%
2020/04/24	2	29.78	1	29.80	29.80	1	669	0.15%
2020/04/17	0	0.00	1	29.10	29.00	-1	616	-0.16%
2020/04/15	1	29.00	0	0.00	29.10	1	609	0.16%
2020/04/14	1	29.70	0	0.00	29.45	1	597	0.17%
2020/04/13	0	0.00	1	28.40	29.60	-1	582	-0.17%
2020/04/09	0	0.00	5	27.65	27.90	-5	577	-0.87%
2020/04/07	3	27.60	1	27.60	27.70	2	574	0.35%
2020/04/06	4	27.14	1	27.30	27.40	3	570	0.53%
2020/03/30	1	25.70	0	0.00	26.10	1	552	0.18%
2020/03/27	1	25.95	0	0.00	25.90	1	548	0.18%
2020/03/20	0	0.00	1	24.00	23.95	-1	525	-0.19%
2020/03/18	1	24.60	0	0.00	24.25	1	511	0.20%
2020/03/12	0	0.00	0.7	28.05	27.90	-0.7	466	-0.14%
2020/03/11	1	30.20	0	0.00	29.70	1	453	0.22%
2020/03/06	0	0.00	2	30.45	30.80	-2	440	-0.45%
2020/03/05	1	30.05	0	0.00	30.10	1	430	0.23%
2020/02/27	1.7	31.00	0	0.00	30.05	1.7	425	0.39%
2020/02/20	0	0.00	1	31.55	31.40	-1	416	-0.24%
2020/02/18	3	32.13	1	32.20	32.25	2	406	0.49%
2020/02/17	1	32.10	1	32.30	32.15	0	381	0.00%
2019/12/27	1	30.20	0	0.00	30.20	1	548	0.18%
2019/12/03	1	28.80	0	0.00	28.90	1	676	0.15%
2019/11/29	0	0.00	2	30.05	30.00	-2	680	-0.29%
2019/11/18	2	29.30	0	0.00	29.35	2	729	0.27%
2019/11/14	0	0.00	3	29.65	29.70	-3	739	-0.41%
2019/11/13	0	0.00	2	30.35	30.25	-2	745	-0.27%
2019/11/11	1	30.55	0	0.00	30.75	1	758	0.13%
2019/11/05	0	0.00	1	34.55	33.45	-1	686	-0.15%
2019/11/04	7	34.61	1	33.75	34.35	6	648	0.93%
2019/11/01	0	0.00	20	30.50	31.95	-20	552	-3.62%
2019/10/09	0	0.00	2	28.15	28.25	-2	457	-0.44%
2019/10/01	1	27.40	0	0.00	27.40	1	446	0.22%
2019/09/20	0	0.00	3	27.85	27.80	-3	427	-0.70%
2019/09/16	1	28.75	0	0.00	28.95	1	395	0.25%
2019/09/11	0	0.00	2	30.15	30.10	-2	355	-0.56%
2019/08/30	0	0.00	1	26.95	27.05	-1	264	-0.38%
2019/08/27	0	0.00	5	27.30	27.30	-5	250	-2.00%
2019/08/26	1	27.40	0	0.00	27.50	1	237	0.42%
2019/08/21	0	0.00	6	26.30	26.60	-6	191	-3.13%
2019/08/20	16	26.38	5	26.95	26.65	11	180	6.11%
2019/08/13	5	23.90	0	0.00	23.90	5	106	4.71%
2019/07/02	2	22.60	0	0.00	22.55	2	81	2.47%
2019/04/15	0	0.00	0.2	22.25	21.95	-0.2	46	-0.43%
2018/12/28	0	0.00	1	21.90	21.85	-1	41	-2.39%
2018/10/18	0	0.00	1	23.60	23.60	-1	42	-2.34%
2018/07/20	0.2	25.70	2	25.50	25.25	-1.8	66	-2.71%
2018/06/08	2	25.75	0	0.00	25.80	2	81	2.46%
2018/05/14	1	26.40	4	26.45	26.35	-3	91	-3.29%
2018/04/03	0	0.00	2	28.08	28.30	-2	145	-1.37%
2018/03/31	0	0.00	1	27.50	27.50	-1	140	-0.71%
2018/02/23	1	27.80	0	0.00	27.85	1	167	0.60%
2018/02/06	1	28.00	0	0.00	27.50	1	194	0.51%
2018/01/31	0	0.00	1	29.90	30.55	-1	224	-0.45%
2018/01/30	0	0.00	1	30.05	29.90	-1	225	-0.44%
2018/01/29	0	0.00	1	29.30	30.25	-1	241	-0.41%
2018/01/26	1	29.20	0	0.00	29.15	1	316	0.32%
2018/01/25	1	29.10	0	0.00	29.15	1	392	0.26%
2018/01/18	1	29.45	0	0.00	29.25	1	410	0.24%
2018/01/15	1	29.00	0	0.00	29.15	1	410	0.24%
2018/01/12	1	28.95	0	0.00	29.00	1	411	0.24%