LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)
可現股當沖
  • 股價
    13.85
  • 漲跌
    ▼0.70
  • 漲幅
    -4.81%
  • 成交量
    195,065
  • 產業
    上市 金融類股
  • 1937人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
開發金 (2883)籌碼相關-凱基-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/08512.407812.4212.45-7353,556-0.14%
2023/12/07212.30312.3712.35-153,4980.00%
2023/12/062012.3511.212.3612.358.853,3560.02%
2023/12/054312.2100.0012.304353,2110.08%
2023/12/0426.512.3700.0012.3526.552,5630.05%
2023/12/012712.55212.5512.552551,2120.05%
2023/11/301012.554112.7012.70-3149,413-0.06%
2023/11/29812.5152.812.6112.60-44.845,066-0.10%
2023/11/28212.352712.4612.55-2542,005-0.06%
2023/11/276712.2629.512.4712.4537.539,4200.10%
2023/11/241612.105012.4312.55-3435,732-0.10%
2023/11/221612.0778.112.1612.30-62.131,935-0.19%
2023/11/211112.1052.212.1212.20-41.230,415-0.14%
2023/11/20511.850.111.9511.904.929,1940.02%
2023/11/1700.0039.412.0011.95-39.429,073-0.14%
2023/11/163411.9111.411.8611.9522.628,6140.08%
2023/11/1500.003311.7311.80-3328,189-0.12%
2023/11/14711.5200.0011.50727,6400.03%
2023/11/135.511.572511.5611.55-19.527,617-0.07%
2023/11/102811.4500.0011.452827,8330.10%
2023/11/091411.4635.811.4011.45-21.828,172-0.08%
2023/11/08411.4800.0011.45428,6320.01%
2023/11/073711.520.311.5511.5036.728,6800.13%
2023/11/061211.590.511.6511.6511.528,9600.04%
2023/11/034411.533911.4711.55528,7530.02%
2023/11/02811.2400.0011.20828,4480.03%
2023/11/01211.1500.0011.20227,9180.01%
2023/10/311611.2100.0011.301627,9900.06%
2023/10/3029.111.22211.2011.2027.128,4350.10%
2023/10/27217.111.30411.3511.30213.128,3050.75% 大買/鉅額交易
2023/10/2652.511.35811.4011.3044.528,8390.15%
2023/10/256.111.570.811.6011.505.328,5380.02%
2023/10/24103.111.54511.6011.5598.129,4040.33% 大買/
2023/10/2327.111.591.511.6211.5525.629,9300.09%
2023/10/2069.111.63111.6011.7068.129,7690.23%
2023/10/1910.111.8000.0011.8510.129,8170.03%
2023/10/181.111.90211.9011.95-0.930,1960.00%
2023/10/17111.9500.0011.95130,4590.00%
2023/10/16511.9500.0012.05530,9570.02%
2023/10/132.111.95112.0012.051.131,6000.00%
2023/10/12311.982511.9612.05-2232,038-0.07%
2023/10/11111.85511.8511.95-431,848-0.01%
2023/10/06211.651711.6411.60-1531,756-0.05%
2023/10/05511.601511.6011.55-1031,921-0.03%
2023/10/0443.211.561011.6011.5533.231,9710.10%
2023/10/036.111.7000.0011.706.132,6040.02%
2023/10/022211.7500.0011.752232,9890.07%
2023/09/280.211.8000.0011.800.233,8050.00%
2023/09/2732.111.75111.7011.7531.134,0840.09%
2023/09/268.111.78211.8011.806.134,6800.02%
2023/09/2512.111.851.711.7911.8510.434,7400.03%
2023/09/222011.741011.7511.701035,2470.03%
2023/09/21139.911.7500.0011.75139.935,1170.40% 大買/鉅額交易
2023/09/202611.891.111.9011.8524.934,9240.07%
2023/09/19412.001012.0011.95-634,882-0.02%
2023/09/18112.00211.9512.00-135,0070.00%
2023/09/15112.0500.0012.05135,2550.00%
2023/09/141012.004512.0512.05-3535,171-0.10%
2023/09/1351.311.9500.0011.9551.335,3810.14%
2023/09/122111.9500.0011.952135,8780.06%
2023/09/11911.9615.111.9811.95-6.136,058-0.02%
2023/09/0842.511.90611.9511.9536.536,1220.10%
2023/09/07111.9000.0011.90136,5080.00%
2023/09/06811.901011.8511.85-236,588-0.01%
2023/09/0500.001011.9512.00-1036,515-0.03%
2023/09/0400.001712.0012.05-1736,677-0.05%
2023/09/012111.86512.0011.951636,7920.04%
2023/08/311811.90211.9011.851636,8600.04%
2023/08/3029.112.005.712.0412.0023.436,9890.06%
2023/08/2900.00511.9511.95-537,346-0.01%
2023/08/280.111.90111.9011.90-0.937,5720.00%
2023/08/255011.70211.7811.704838,9980.12%
2023/08/2442.311.762011.7511.7522.339,5310.06%
2023/08/232511.7900.0011.802539,8990.06%
2023/08/2251.211.8300.0011.8051.240,4900.13%
2023/08/21811.941511.9011.90-740,910-0.02%
2023/08/183511.8700.0011.903541,2850.08%
2023/08/1721.711.9000.0011.9021.741,4430.05%
2023/08/164311.902011.9011.902341,6240.06%
2023/08/1546.312.08312.0512.0543.341,3930.10%
2023/08/143812.172312.1512.151541,4410.04%
2023/08/111112.4411.112.4712.40-0.141,2190.00%
2023/08/101912.522512.5212.50-641,338-0.01%
2023/08/0900.00912.4812.50-941,164-0.02%
2023/08/0846.312.41112.4512.4045.341,3850.11%
2023/08/072212.50512.5012.501741,2350.04%
2023/08/04312.47912.5512.50-641,371-0.01%
2023/08/029812.504012.5412.405841,4610.14%
2023/08/0113212.6717.112.6112.65114.942,2030.27% 大買/鉅額交易
2023/07/313612.58217.312.7312.55-181.341,906-0.43% 大賣/鉅額交易
2023/07/28212.603812.5812.60-3641,154-0.09%
2023/07/273912.691912.6712.702040,7810.05%
2023/07/2620.412.4511012.4912.45-89.639,740-0.23% 大賣/
2023/07/2500.0046.712.2512.25-46.738,914-0.12%
2023/07/241012.2500.0012.251039,3130.03%
2023/07/21012.30212.3512.30-239,211-0.01%
2023/07/20112.40212.3812.40-139,2360.00%
2023/07/194.112.419412.4012.30-89.939,208-0.23%
2023/07/182112.461512.4812.35638,9860.02%
2023/07/17612.49103.812.4512.50-97.838,150-0.26% 大賣/
2023/07/141112.312,83612.3012.30-2,82537,476-7.54% 大賣/鉅額交易
2023/07/13612.2423.212.2612.15-17.237,297-0.05%
2023/07/124.212.345.812.2512.30-1.637,0070.00%
2023/07/115212.303.612.3512.3048.437,1450.13%
2023/07/104612.283912.3312.20737,2530.02%
2023/07/0722.111.863111.8911.90-8.936,579-0.02%
2023/07/068712.012512.0511.956236,2580.17%
2023/07/0518.112.185512.2012.15-36.935,477-0.10%
2023/07/045112.260.312.4012.2050.735,3830.14%
2023/07/0341.112.4462.812.4012.40-21.734,738-0.06%
2023/06/301512.49212.4312.401334,7210.04%
2023/06/29112.5500.0012.55134,2950.00%
2023/06/28112.551212.5412.55-1134,327-0.03%
2023/06/272312.5226.912.5512.50-3.934,223-0.01%
2023/06/262112.6217.212.6012.603.834,0670.01%
2023/06/201212.654812.6812.70-3634,095-0.11%
2023/06/192012.711012.7012.701033,9510.03%
2023/06/161612.7923912.7512.75-22333,773-0.66% 大賣/鉅額交易
2023/06/158.112.83512.8512.803.133,3710.01%
2023/06/14112.855.312.9012.90-4.333,717-0.01%
2023/06/13612.853812.8512.85-3234,207-0.09%
2023/06/12712.915212.9712.90-4534,173-0.13%
2023/06/09612.9944.113.0013.00-38.134,750-0.11%
2023/06/081013.052413.0013.00-1435,215-0.04%
2023/06/07613.1010213.1013.10-9635,617-0.27% 大賣/
2023/06/06113.10313.1013.10-235,539-0.01%
2023/06/0500.001613.1013.00-1635,469-0.05%
2023/06/02112.855012.8712.90-4935,074-0.14%
2023/06/01212.8300.0012.80234,7760.01%
2023/05/3111.512.753012.8812.70-18.534,643-0.05%
2023/05/3021.612.8300.0012.8021.633,4230.06%
2023/05/291112.945512.9512.80-4433,060-0.13%
2023/05/267512.89113.0012.857432,9250.22%
2023/05/251113.1400.0013.001132,3510.03%
2023/05/241.213.3054.713.3713.30-53.631,920-0.17%
2023/05/233.413.30513.3213.30-1.631,516-0.01%
2023/05/22113.2514.113.2913.30-13.131,368-0.04%
2023/05/19013.153313.1713.20-3331,058-0.11%
2023/05/18213.201213.1913.20-1030,976-0.03%
2023/05/171013.011613.0313.05-630,495-0.02%
2023/05/16312.954512.9513.00-4230,147-0.14%
2023/05/153112.711012.7012.802129,9850.07%
2023/05/121012.60212.7012.65829,7690.03%
2023/05/11512.8000.0012.80529,4180.02%
2023/05/10612.8610012.8512.95-9429,302-0.32%
2023/05/096612.8416.412.7612.8549.729,2830.17%
2023/05/083212.763012.7712.80229,1070.01%
2023/05/05013.251013.3013.30-1027,761-0.04%
2023/05/0400.00113.2513.25-128,0060.00%
2023/05/03613.181013.1513.20-428,349-0.01%
2023/05/02313.1532.113.1413.20-29.128,770-0.10%
2023/04/284013.101313.0713.102729,4860.09%
2023/04/2712,75613.001013.0512.9512,74629,61443.04% 大買/鉅額交易
2023/04/261012.8812.512.9513.05-2.529,273-0.01%
2023/04/255012.98113.2012.954928,7610.17%
2023/04/24713.194413.1713.20-3728,179-0.13%
2023/04/2114,32713.189013.2013.1514,23727,74851.31% 大買/鉅額交易
2023/04/20213.05213.0513.05027,3770.00%
2023/04/192613.07413.1113.052227,8050.08%
2023/04/182113.151013.1813.151127,7170.04%
2023/04/17313.20213.2313.25127,6210.00%
2023/04/1413.113.25113.2513.3012.127,4400.04%
2023/04/13013.15813.1413.20-827,109-0.03%
2023/04/125.213.151513.1813.20-9.826,764-0.04%
2023/04/11212.934212.9913.00-4026,444-0.15%
2023/04/101212.883112.8712.90-1926,335-0.07%
2023/04/0700.004612.7312.80-4626,163-0.18%
2023/04/06712.560.412.5612.556.625,8090.03%
2023/03/313112.501712.5812.551425,6130.05%
2023/03/3054.112.562112.5512.5033.125,4110.13%
2023/03/29112.602512.6012.60-2425,347-0.09%
2023/03/28112.452512.5012.45-2425,376-0.09%
2023/03/27112.4500.0012.45125,3390.00%
2023/03/24712.370.812.4512.406.225,8330.02%
2023/03/22212.43112.4012.40125,5440.00%
2023/03/211112.312812.2912.25-1725,792-0.07%
2023/03/20112.151012.0512.10-925,972-0.03%
2023/03/171712.2100.0012.201725,9130.07%
2023/03/1637.112.18812.1412.1029.125,6160.11%
2023/03/151112.561012.6512.50125,3670.00%
2023/03/145312.55912.5912.554425,2730.17%
2023/03/131512.7670.212.7112.80-55.224,754-0.22%
2023/03/1075.112.938212.9512.90-6.924,453-0.03%
2023/03/0916.313.1200.0013.1016.324,4240.07%
2023/03/081513.2000.0013.201525,1210.06%
2023/03/07113.20913.2713.25-825,718-0.03%
2023/03/0686.213.15413.1413.1582.226,2090.31%
2023/03/031.313.1500.0013.101.326,6680.00%
2023/03/0200.001.413.1113.10-1.428,066-0.01%
2023/03/01613.08213.0513.05428,4760.01%
2023/02/24413.1392.113.1913.20-88.128,866-0.31%
2023/02/231313.1500.0013.201328,6020.05%
2023/02/22913.0800.0013.10928,5950.03%
2023/02/213713.24113.2513.203628,4450.13%
2023/02/20613.28613.3113.35028,7380.00%
2023/02/171313.1100.0013.201328,7810.05%
2023/02/153.113.0000.0013.003.129,6470.01%
2023/02/1410.813.1000.0013.0510.829,7650.04%
2023/02/13412.8800.0013.05429,7900.01%
2023/02/104.112.906.512.9012.90-2.529,659-0.01%
2023/02/0900.002.313.0113.00-2.329,694-0.01%
2023/02/082.113.05213.0513.000.129,7440.00%
2023/02/07713.09113.1013.05629,8110.02%
2023/02/062.513.06013.1013.052.529,7610.01%
2023/02/03813.13213.1513.10629,7630.02%
2023/02/02113.1000.0013.15129,8550.00%
2023/02/0127.113.07013.1013.1527.129,6760.09%
2023/01/31513.20113.2513.20429,4510.01%
2023/01/30213.1500.0013.20229,2860.01%
2023/01/1700.00113.0513.05-128,8430.00%
2023/01/16113.00113.0513.00028,9200.00%
2023/01/1300.000.112.9512.95-0.128,9820.00%
2023/01/112012.9300.0012.902029,8060.07%
2023/01/1019.213.002013.0013.00-0.830,0960.00%
2023/01/0900.001013.0013.05-1030,697-0.03%
2023/01/06412.841112.8012.85-730,836-0.02%
2023/01/03112.6500.0012.65132,4070.00%
2022/12/3000.00812.6512.60-832,374-0.02%
2022/12/291412.6000.0012.601432,6540.04%
2022/12/27812.80112.8512.80733,1150.02%
2022/12/26612.804.212.7712.801.833,4810.01%
2022/12/23212.7519.312.7012.70-17.334,208-0.05%
2022/12/21212.558012.6512.55-7835,392-0.22%
2022/12/208812.5500.0012.508835,5910.25%
2022/12/1900.00212.6812.70-235,816-0.01%
2022/12/161912.7500.0012.701935,9530.05%
2022/12/15212.830.312.9012.851.735,7980.00%
2022/12/141212.84512.7512.85735,9700.02%
2022/12/13912.76712.7512.80235,9040.01%
2022/12/122712.7100.0012.952735,7390.08%
2022/12/092712.9600.0012.952735,9020.08%
2022/12/081612.951012.9012.95635,9260.02%
2022/12/07813.121.213.1613.056.835,9060.02%
2022/12/066.213.2200.0013.156.235,6080.02%
2022/12/0500.007013.5013.40-7035,543-0.20%
2022/12/02413.50913.4813.45-535,558-0.01%
2022/12/011013.382713.5213.35-1735,802-0.05%
2022/11/302013.35713.3713.351335,6210.04%
2022/11/29313.078.913.1313.20-5.935,278-0.02%
2022/11/28412.95213.1012.90234,7520.01%
2022/11/2510.512.952013.0512.90-9.534,401-0.03%
2022/11/243212.981712.9712.901534,0490.04%
2022/11/2330.213.4550.113.4513.50-19.932,858-0.06%
2022/11/224.213.365313.3413.45-48.832,652-0.15%
2022/11/216213.0500.0013.106232,0380.19%
2022/11/18612.9100.0013.00631,9050.02%
2022/11/174.412.8900.0012.954.432,0360.01%
2022/11/163.312.9800.0013.003.332,2320.01%
2022/11/15113.001013.1513.15-931,920-0.03%
2022/11/1400.002013.0513.00-2031,678-0.06%
2022/11/112112.895112.8112.90-3031,336-0.10%
2022/11/10412.3000.0012.30430,6990.01%
2022/11/09312.452112.4712.50-1830,668-0.06%
2022/11/0800.001212.4012.45-1230,757-0.04%
2022/11/07212.331012.3512.35-830,958-0.03%
2022/11/0400.002312.0912.20-2331,640-0.07%
2022/11/03511.751512.0312.00-1032,096-0.03%
2022/11/02811.955711.9811.95-4932,186-0.15%
2022/11/0100.00511.9511.95-532,472-0.02%
2022/10/31111.90811.8511.75-733,331-0.02%
2022/10/285.111.6510.111.8211.70-533,451-0.01%
2022/10/271.311.807911.8011.75-77.733,651-0.23%
2022/10/266511.652611.6411.653933,8860.12%
2022/10/2513411.444011.3511.459433,7850.28% 大買/
2022/10/243411.19411.2011.153033,7110.09%
2022/10/211011.2600.0011.201033,6420.03%
2022/10/204611.2815.811.0111.4530.233,5760.09%
2022/10/191.311.3000.0011.201.333,1840.00%
2022/10/181011.3012211.3211.35-11233,159-0.34% 大賣/鉅額交易
2022/10/1715411.143611.3111.3011833,3150.35% 大買/鉅額交易
2022/10/144911.79111.9511.654833,4020.14%
2022/10/1334.511.82711.7311.7027.533,6430.08%
2022/10/12112.2000.0012.20133,5030.00%
2022/10/113212.07912.1312.152333,6780.07%
2022/10/070.112.403412.3612.35-33.933,475-0.10%
2022/10/0600.001112.3112.40-1133,769-0.03%
2022/10/050.512.30412.2412.30-3.534,247-0.01%
2022/10/041311.94711.8911.90634,7930.02%
2022/10/0311511.80611.8111.8010934,7220.31% 大買/鉅額交易
2022/09/306812.0111812.0012.00-5034,939-0.14% 大賣/
2022/09/29103.212.201112.2112.2592.235,1310.26% 大買/
2022/09/2864.112.251812.1812.1546.136,6770.13%
2022/09/27612.51212.4512.55437,7190.01%
2022/09/262912.611512.7012.601438,4870.04%
2022/09/231712.863.712.9512.8513.439,3100.03%
2022/09/221112.8000.0012.801140,2380.03%
2022/09/211012.9900.0013.001040,1780.02%
2022/09/2000.000.113.1013.10-0.140,1940.00%
2022/09/19198.312.95213.1012.95196.340,3640.49% 大買/鉅額交易
2022/09/16713.1200.0013.10740,3800.02%
2022/09/15713.261613.2913.15-940,371-0.02%
2022/09/145813.1000.0013.105840,6460.14%
2022/09/1354.513.402313.3713.4031.541,1480.08%
2022/09/122013.253713.2513.35-1742,125-0.04%
2022/09/081312.8700.0013.051342,9310.03%
2022/09/07153.212.93212.9012.85151.243,4720.35% 大買/鉅額交易
2022/09/06613.1400.0013.15643,1310.01%
2022/09/051412.9711613.0513.10-10243,196-0.24% 大賣/鉅額交易
2022/09/021713.19313.3013.151443,3690.03%
2022/09/0111013.25313.3013.3010743,2880.25% 大買/鉅額交易
2022/08/31213.40313.4313.40-143,0830.00%
2022/08/3021113.3530013.3013.35-8942,942-0.21% 大買/大賣/
2022/08/2951.113.3800.0013.3551.142,8620.12%
2022/08/263113.7520.513.7713.7510.542,6860.02%
2022/08/241613.535213.5013.55-3643,184-0.08%
2022/08/2310613.55113.5513.5510544,9620.23% 大買/鉅額交易
2022/08/224913.80713.8013.804245,8800.09%
2022/08/19113.909913.8013.90-9846,495-0.21%
2022/08/18213.9000.0013.85247,2130.00%
2022/08/17713.961114.0014.00-448,740-0.01%
2022/08/1600.0020.413.8813.90-20.449,597-0.04%
2022/08/151513.932013.9013.90-550,188-0.01%
2022/08/1212.513.842213.8813.90-9.550,247-0.02%
2022/08/113813.91813.9313.903050,4400.06%
2022/08/1012713.56513.5813.5512250,2230.24% 大買/鉅額交易
2022/08/0913.113.40213.3013.4011.150,0480.02%
2022/08/085013.2900.0013.355050,5380.10%
2022/08/05213.1515013.1513.35-14850,824-0.29% 大賣/鉅額交易
2022/08/046.412.821012.8012.85-3.651,344-0.01%
2022/08/03812.763512.7612.85-2751,628-0.05%
2022/08/021312.8931012.8512.90-29752,319-0.57% 大賣/鉅額交易
2022/08/01413.041113.0013.05-753,286-0.01%
2022/07/2915.113.051013.0012.905.153,7440.01%
2022/07/28212.93612.9512.95-453,825-0.01%
2022/07/27612.81612.8312.85053,8280.00%
2022/07/2600.001912.9512.95-1954,020-0.04%
2022/07/2500.00512.9012.85-554,429-0.01%
2022/07/22212.68512.7512.75-354,861-0.01%
2022/07/2125.412.5815,20612.5812.65-15,180.655,525-27.34% 大賣/鉅額交易
2022/07/202312.932212.9512.75155,4930.00%
2022/07/192012.7515,63612.7712.80-15,61655,479-28.15% 大賣/鉅額交易
2022/07/186812.7116,50812.7012.70-16,44055,457-29.64% 大賣/鉅額交易
2022/07/15171.212.5400.0012.50171.255,4690.31% 大買/鉅額交易
2022/07/144812.7400.0012.754855,7450.09%
2022/07/1358.612.7211312.7512.80-54.355,895-0.10% 大賣/
2022/07/12158.312.3913.712.4312.30144.656,2450.26% 大買/鉅額交易
2022/07/113412.8200.0012.803456,1830.06%
2022/07/08107.512.8618013.0512.90-72.556,933-0.13% 大買/大賣/
2022/07/0727112.8911112.9912.9016056,8840.28% 大買/大賣/鉅額交易
2022/07/067013.01912.9412.906156,7120.11%
2022/07/05179.514.2360.114.2514.25119.456,0370.21% 大買/鉅額交易
2022/07/04914.133314.2714.20-2455,263-0.04%
2022/07/0161.114.387514.6014.30-13.956,045-0.02%
2022/06/309514.86314.9714.709256,3260.16%
2022/06/297.415.1900.0015.207.455,8610.01%
2022/06/284915.29115.3015.304857,2790.08%
2022/06/27815.251615.3515.25-857,834-0.01%
2022/06/241715.251115.1515.25657,6800.01%
2022/06/23815.031115.0815.10-358,066-0.01%
2022/06/2248.415.209015.1015.10-41.658,007-0.07%
2022/06/2154.415.292615.1515.3028.457,9430.05%
2022/06/20185.415.06314.9314.70182.457,9170.31% 大買/鉅額交易
2022/06/1769.515.09108.215.0015.15-38.757,370-0.07% 大賣/
2022/06/1654.215.360.115.5015.255457,5470.09%
2022/06/152315.5100.0015.502360,3940.04%
2022/06/14515.543015.4715.55-2561,948-0.04%
2022/06/133615.42415.3515.503262,3440.05%
2022/06/101115.8500.0015.851162,5820.02%
2022/06/09216.003.316.0516.00-1.362,8790.00%
2022/06/082016.00316.0516.001763,2000.03%
2022/06/071715.91115.9015.901664,5570.02%
2022/06/06416.106715.8516.05-6365,053-0.10%
2022/06/022515.84315.8315.802266,3950.03%
2022/06/0137.416.03416.0415.9533.469,5320.05%
2022/05/317215.961316.1716.205971,7550.08%
2022/05/3037.516.0914916.0016.15-111.570,440-0.16% 大賣/鉅額交易
2022/05/271615.42176.415.5315.50-160.471,191-0.23% 大賣/鉅額交易
2022/05/263115.192715.2415.15471,9030.01%
2022/05/25324.115.334315.1715.20281.172,6570.39% 大買/鉅額交易
2022/05/246615.865016.1015.601673,5400.02%
2022/05/232015.750.215.9515.9019.872,9060.03%
2022/05/205615.8610415.9515.90-4873,902-0.06% 大賣/
2022/05/1915415.825315.9415.8010174,2190.14% 大買/鉅額交易
2022/05/181616.3214016.3816.35-12474,585-0.17% 大賣/鉅額交易
2022/05/177715.777115.8615.85674,9770.01%
2022/05/165715.7700.0015.855775,3170.08%
2022/05/139615.906816.0416.002875,8270.04%
2022/05/12219.816.033516.1015.85184.876,2430.24% 大買/鉅額交易
2022/05/1142.216.4922416.4716.40-181.875,317-0.24% 大賣/鉅額交易
2022/05/1095.716.686516.7016.7030.775,4890.04%
2022/05/0960.916.921117.0416.8549.975,3500.07%
2022/05/063817.30617.3517.453275,5780.04%
2022/05/055217.6600.0017.655277,4480.07%
2022/05/0430.417.70617.7017.7024.477,7470.03%
2022/05/039.517.6900.0017.709.578,5030.01%
2022/04/2997.517.94218.0517.9595.579,9460.12%
2022/04/284117.766.217.6017.9034.881,0770.04%
2022/04/275517.792117.7517.803482,0230.04%
2022/04/2642718.2316.218.2318.20410.882,5800.50% 大買/鉅額交易
2022/04/259618.1739.118.2518.1556.983,0090.07%
2022/04/221618.324718.4018.60-3184,359-0.04%
2022/04/2120.218.47918.5318.4011.287,7230.01%
2022/04/20218.60718.5218.75-589,730-0.01%
2022/04/191318.591318.6818.50092,3350.00%
2022/04/187918.4922.218.4718.5056.896,0080.06%
2022/04/158219.0116819.0319.00-8695,286-0.09% 大賣/
2022/04/1498.619.2417.819.4119.2080.795,3300.08%
2022/04/1312.119.56619.7019.656.194,8470.01%
2022/04/1219819.558219.5119.5511695,1070.12% 大買/鉅額交易
2022/04/11112.519.903919.9119.7573.594,8770.08% 大買/
2022/04/083519.4535.319.3219.80-0.395,3050.00%
2022/04/076119.514819.8319.301396,0010.01%
2022/04/061119.5052.119.5719.70-41.195,900-0.04%
2022/04/0113.119.2400.0019.3013.195,3060.01%
2022/03/3133.119.3847.619.3319.20-14.594,938-0.02%
2022/03/30619.0831.719.0319.05-25.794,025-0.03%
2022/03/2964.118.9520318.9518.95-138.994,476-0.15% 大賣/鉅額交易
2022/03/28618.5711918.6318.95-11395,706-0.12% 大賣/鉅額交易
2022/03/251918.91418.8518.751596,2200.02%
2022/03/24418.9615.118.8519.00-11.197,646-0.01%
2022/03/231218.982018.9819.00-8100,697-0.01%
2022/03/22618.68418.6818.752100,9510.00%
2022/03/2127918.82218.9018.80277100,9500.27% 大買/鉅額交易
2022/03/186618.741618.9519.0550100,3670.05%
2022/03/1799.118.5154.118.5518.654597,3960.05%
2022/03/161817.7855117.7617.85-53396,195-0.55% 大賣/鉅額交易
2022/03/151317.768.417.6917.804.695,8780.00%
2022/03/14317.5326517.4717.55-26295,870-0.27% 大賣/鉅額交易
2022/03/112717.5000.0017.502796,2770.03%
2022/03/1020.317.6828.517.7317.70-8.296,520-0.01%
2022/03/092917.094117.1017.05-1295,926-0.01%
2022/03/0869.616.9933916.9216.95-269.495,709-0.28% 大賣/鉅額交易
2022/03/07129.317.0337017.0617.05-240.794,838-0.25% 大買/大賣/鉅額交易
2022/03/04104.418.0211317.9517.90-8.792,986-0.01% 大買/大賣/
2022/03/034218.511318.4818.452991,6490.03%
2022/03/0213018.3116618.3618.40-3692,395-0.04% 大買/大賣/
2022/03/0133.218.645618.7318.75-22.891,081-0.03%
2022/02/2557.218.838018.7318.95-22.890,730-0.03%
2022/02/24242.918.982618.9518.85216.990,2570.24% 大買/鉅額交易
2022/02/233219.333919.3719.35-788,904-0.01%
2022/02/22205.319.274319.2719.40162.390,1910.18% 大買/鉅額交易
2022/02/2125.919.5210.319.5319.6015.691,6650.02%
2022/02/181219.532519.4819.50-1396,169-0.01%
2022/02/172419.45919.4019.351596,4960.02%
2022/02/161519.3227.219.3419.30-12.297,777-0.01%
2022/02/1538.119.4116819.4419.15-129.9100,508-0.13% 大賣/鉅額交易
2022/02/14119.719.1255919.1019.20-439.3100,398-0.44% 大買/大賣/鉅額交易
2022/02/112819.2839.819.2319.30-11.899,506-0.01%
2022/02/1023.319.1645.519.1719.30-22.299,021-0.02%
2022/02/094119.22141.219.3119.30-100.298,611-0.10% 大賣/
2022/02/083219.1184.119.2219.25-52.198,050-0.05%
2022/02/0796.118.935318.8619.1043.196,8600.04%
2022/01/2625.318.191618.2118.209.394,4300.01%
2022/01/2541.318.111118.1918.2030.393,9850.03%
2022/01/2411718.017118.0218.454693,1990.05% 大買/
2022/01/2186.218.402118.3918.4065.291,7760.07%
2022/01/2010618.628218.6418.752490,1550.03% 大買/
2022/01/1954.619.001519.1418.8539.688,8740.04%
2022/01/188018.98144.819.0619.10-64.887,706-0.07% 大賣/
2022/01/17157.118.886419.0018.9093.186,5850.11% 大買/
2022/01/1428818.98208.618.9018.8579.484,6920.09% 大買/大賣/
2022/01/1312118.5613118.5318.65-1081,356-0.01% 大買/大賣/
2022/01/1214918.3024018.4418.45-9179,413-0.11% 大買/大賣/
2022/01/1114217.99355.217.9818.25-213.276,726-0.28% 大買/大賣/鉅額交易
2022/01/101,778.417.353717.3017.351,741.473,6832.36% 大買/鉅額交易
2022/01/071517.2823917.2617.30-22473,695-0.30% 大賣/鉅額交易
2022/01/062.117.30317.2017.25-0.973,3450.00%
2022/01/051717.1840517.2517.20-38873,189-0.53% 大賣/鉅額交易
2022/01/0434317.1228.917.0517.10314.173,1100.43% 大買/鉅額交易
2022/01/0356.317.1429117.1817.15-234.772,981-0.32% 大賣/鉅額交易
2021/12/3022517.501017.4817.5021571,6260.30% 大買/鉅額交易
2021/12/299.717.3913117.4717.60-121.470,492-0.17% 大賣/鉅額交易
2021/12/283016.9510216.9917.10-7269,355-0.10% 大賣/
2021/12/271116.891616.8616.90-568,922-0.01%
2021/12/243716.831.616.8716.8535.469,6450.05%
2021/12/231616.621016.6016.70669,2650.01%
2021/12/226016.5510616.5016.65-4668,755-0.07% 大賣/
2021/12/2177216.6200.0016.6077267,6261.14% 大買/鉅額交易
2021/12/2060.216.6100.0016.5560.267,0180.09%
2021/12/172,01216.87125.716.8616.851,886.365,7352.87% 大買/大賣/鉅額交易
2021/12/164116.4600.0016.504162,8590.07%
2021/12/151116.572516.5516.55-1463,353-0.02%
2021/12/143716.533116.5316.60664,0950.01%
2021/12/1343.316.71716.6616.6536.365,3410.06%
2021/12/1066516.74716.6716.6065865,3361.01% 大買/鉅額交易
2021/12/094116.5823.316.5816.6517.866,2570.03%
2021/12/088916.65516.6516.508466,9820.13%
2021/12/072016.588916.4416.70-6966,222-0.10%
2021/12/061016.458616.4516.45-7665,707-0.12%
2021/12/031616.392616.4216.35-1065,448-0.02%
2021/12/0219.816.101116.1016.158.865,0490.01%
2021/12/011216.152316.1816.25-1164,906-0.02%
2021/11/3030.316.19516.1416.4025.364,4790.04%
2021/11/297716.084716.0516.203064,0030.05%
2021/11/2614916.423116.4116.3511863,2630.19% 大買/鉅額交易
2021/11/255016.661416.6816.803662,8230.06%
2021/11/2411316.902316.9516.809063,4210.14% 大買/
2021/11/237616.829016.6616.80-1462,961-0.02%
2021/11/224216.701716.6416.702562,2040.04%
2021/11/1910316.8330.416.8616.8572.661,8610.12% 大買/
2021/11/1854317.09259.117.2417.10283.960,6330.47% 大買/大賣/鉅額交易
2021/11/17647.516.18320.616.6516.95326.958,2670.56% 大買/大賣/鉅額交易
2021/11/162215.411,55315.4015.65-1,53154,411-2.81% 大賣/鉅額交易
2021/11/156415.6051.315.6315.6012.854,9420.02%
2021/11/122715.16202.215.0215.30-175.253,620-0.33% 大賣/鉅額交易
2021/11/114814.4824.514.4814.5023.551,2940.05%
2021/11/1000.007514.3014.35-7553,352-0.14%
2021/11/09314.252.214.3014.300.856,8460.00%
2021/11/08214.30414.3014.30-257,0010.00%
2021/11/053014.1300.0014.153058,0650.05%
2021/11/0432514.2000.0014.1532559,4070.55% 大買/鉅額交易
2021/11/03814.1500.0014.15860,4550.01%
2021/11/02514.12114.1514.15461,2360.01%
2021/11/01210.914.10114.1514.10209.961,6530.34% 大買/鉅額交易
2021/10/29114.2000.0014.20161,6860.00%
2021/10/286814.3011614.3414.35-4861,681-0.08% 大賣/
2021/10/271214.3036.714.3014.30-24.761,901-0.04%
2021/10/26514.213914.3314.30-3462,189-0.05%
2021/10/2550314.1500.0014.1550362,1150.81% 大買/鉅額交易
2021/10/2210514.10514.2014.1510063,5300.16% 大買/
2021/10/21114.156814.1514.15-6764,559-0.10%
2021/10/2021214.1500.0014.1521264,9560.33% 大買/鉅額交易
2021/10/1950614.304014.2014.2546665,0460.72% 大買/鉅額交易
2021/10/1800.002114.3114.20-2165,164-0.03%
2021/10/155714.1010.414.0814.1046.665,3570.07%
2021/10/143314.04314.0014.003066,6340.05%
2021/10/134414.15814.1014.103668,3500.05%
2021/10/125914.102114.1314.203870,4190.05%
2021/10/082114.101214.1314.15970,9650.01%
2021/10/071214.133314.1614.10-2171,561-0.03%
2021/10/061313.961314.0014.00072,6310.00%
2021/10/052313.894313.8813.95-2073,764-0.03%
2021/10/046813.940.113.9013.9067.974,5300.09%
2021/10/0192.213.98713.9614.0085.276,4990.11%
2021/09/3063.514.1710.914.1814.2052.676,8530.07%
2021/09/291314.04414.0514.05977,1390.01%
2021/09/281914.1410.314.1514.208.777,2360.01%
2021/09/272714.2300.0014.202777,4920.03%
2021/09/242114.064114.0514.10-2077,668-0.03%
2021/09/23514.152214.2014.10-1777,779-0.02%
2021/09/227013.8818413.9614.10-11478,426-0.15% 大賣/鉅額交易
2021/09/1721.514.33814.3314.2513.578,3100.02%
2021/09/163714.56190.314.5914.50-153.377,892-0.20% 大賣/鉅額交易
2021/09/15714.301014.3314.35-376,9800.00%
2021/09/148414.103414.2814.305078,4010.06%
2021/09/1330214.101714.1014.1028580,6290.35% 大買/鉅額交易
2021/09/10313.851013.8413.90-780,610-0.01%
2021/09/09913.7426613.7513.80-25781,822-0.31% 大賣/鉅額交易
2021/09/085313.741,32813.7513.75-1,27581,808-1.56% 大賣/鉅額交易
2021/09/07913.77156.213.8313.85-147.281,940-0.18% 大賣/鉅額交易
2021/09/06913.8331713.8013.80-30881,919-0.38% 大賣/鉅額交易
2021/09/03813.901313.9113.95-581,961-0.01%
2021/09/0211.413.8400.0013.7511.482,3770.01%
2021/09/011414.090.814.0514.1013.281,7310.02%
2021/08/311814.03214.2014.201681,4360.02%
2021/08/305614.086514.1014.20-981,177-0.01%
2021/08/27513.73813.8013.80-380,8570.00%
2021/08/261013.55213.6013.65880,7510.01%
2021/08/251713.53313.6013.651481,5080.02%
2021/08/2431213.302.313.3813.40309.781,4340.38% 大買/鉅額交易
2021/08/234313.26413.2313.353982,1230.05%
2021/08/201413.177.413.0713.156.682,3820.01%
2021/08/1913413.212613.3813.2010882,5090.13% 大買/鉅額交易
2021/08/182313.576013.4913.60-3781,570-0.05%
2021/08/175013.551313.5513.653781,3390.05%
2021/08/16656.513.85513.7013.70651.580,8320.81% 大買/鉅額交易
2021/08/1311314.35140.814.3114.30-27.878,735-0.04% 大買/大賣/
2021/08/121.113.851613.8613.85-14.976,171-0.02%
2021/08/1111913.9011813.9513.90177,4210.00% 大買/大賣/
2021/08/1016013.808713.7613.857379,0130.09% 大買/
2021/08/094414.1728514.1914.15-24181,499-0.30% 大賣/鉅額交易
2021/08/062014.281214.2114.25882,4270.01%
2021/08/05814.202314.2314.25-1584,791-0.02%
2021/08/04114.251314.2114.25-1290,808-0.01%
2021/08/03114.1014.614.2014.20-13.695,849-0.01%
2021/08/02914.112614.0514.20-1798,894-0.02%
2021/07/3038.414.155614.0814.10-17.699,430-0.02%
2021/07/292514.007913.9714.10-54100,379-0.05%
2021/07/287513.673813.6513.8537102,4090.04%
2021/07/279314.021014.0813.9583106,1500.08%
2021/07/2652.414.6020.114.3414.2532.3107,3470.03%
2021/07/23314.352414.3414.40-21109,081-0.02%
2021/07/221114.202114.2114.20-10111,678-0.01%
2021/07/2154.614.023914.1114.1015.6114,8780.01%
2021/07/206214.133514.0914.1527120,6390.02%
2021/07/19228.214.5800.0014.45228.2121,8390.19% 大買/鉅額交易
2021/07/163314.55320.914.5714.70-287.9123,822-0.23% 大賣/鉅額交易
2021/07/15914.119814.1314.20-89122,551-0.07%
2021/07/146713.933113.9413.9536122,9860.03%
2021/07/139313.941914.0513.8074124,6480.06%
2021/07/124214.028014.0413.95-38124,581-0.03%
2021/07/096113.764113.7213.7020124,5020.02%
2021/07/0824713.9114513.8813.95102124,9410.08% 大買/大賣/鉅額交易
2021/07/072113.40155.613.4513.50-134.6124,426-0.11% 大賣/鉅額交易
2021/07/063013.304513.3213.30-15126,833-0.01%
2021/07/05113.207713.2213.25-76126,659-0.06%
2021/07/02213.051113.0913.15-9126,296-0.01%
2021/07/013113.076313.0513.05-32126,328-0.03%
2021/06/30111.913.1110513.1113.156.8126,1670.01% 大買/大賣/
2021/06/295013.10413.2913.0046126,1270.04%
2021/06/281813.15220.113.1513.20-202.1125,824-0.16% 大賣/鉅額交易
2021/06/2500.0031.512.9212.95-31.5125,374-0.03%
2021/06/242312.821512.8512.808125,3960.01%
2021/06/2383.112.945412.9112.8529.1126,3050.02%
2021/06/2213812.6510012.7312.6538126,2300.03% 大買/
2021/06/2128.512.1800.0012.1528.5123,1780.02%
2021/06/1811312.37212.4012.25111122,8990.09% 大買/鉅額交易
2021/06/171212.32812.4112.454122,5090.00%
2021/06/1615.712.298012.3512.35-64.3124,544-0.05%
2021/06/153712.397112.4312.40-34124,700-0.03%
2021/06/1135812.4500.0012.50358124,8900.29% 大買/鉅額交易
2021/06/101012.391212.3712.45-2125,3950.00%
2021/06/091212.4000.0012.4512126,2840.01%
2021/06/088212.533712.5512.5545126,4690.04%
2021/06/072712.442.612.4412.5024.4128,1350.02%
2021/06/045412.60112.6512.6553128,6500.04%
2021/06/03312.65312.8512.700129,5970.00%
2021/06/022612.807212.7312.75-46130,004-0.04%
2021/06/011812.503012.5212.60-12129,273-0.01%
2021/05/31921.412.4510312.4012.45818.4129,3320.63% 大買/大賣/鉅額交易
2021/05/28212.301912.2212.30-17128,901-0.01%
2021/05/272512.0700.0012.1025128,2980.02%
2021/05/26112.15112.2512.200128,1770.00%
2021/05/255.412.1245.512.1012.10-40.1128,520-0.03%
2021/05/24212.004312.0012.05-41128,334-0.03%
2021/05/211311.991012.0212.053128,3030.00%
2021/05/203011.8213411.8011.85-104127,584-0.08% 大賣/鉅額交易
2021/05/193011.947311.9811.95-43126,812-0.03%
2021/05/1814111.9010011.9412.1041125,8100.03% 大買/
2021/05/1714211.3913911.3611.203123,7040.00% 大買/大賣/
2021/05/1418412.1033.512.1612.10150.5119,7290.13% 大買/鉅額交易
2021/05/139612.142112.0412.1075117,4810.06%
2021/05/1224012.521,91812.8112.40-1,678114,416-1.47% 大買/大賣/鉅額交易
2021/05/111,31213.291,150.612.9513.00161.4108,1020.15% 大買/大賣/鉅額交易
2021/05/1016013.32262.713.2113.35-102.7102,931-0.10% 大買/大賣/鉅額交易
2021/05/073312.8016712.7612.85-134100,112-0.13% 大賣/鉅額交易
2021/05/063912.6631.712.7112.757.399,7540.01%
2021/05/0518612.5388.312.6612.6097.798,4520.10% 大買/
2021/05/0474512.6414612.5112.3559996,1510.62% 大買/大賣/鉅額交易
2021/05/0323313.05144.713.0213.0088.391,2500.10% 大買/大賣/
2021/04/2989.413.059313.0213.05-3.789,3210.00%
2021/04/2812713.166713.1513.156086,9230.07% 大買/
2021/04/2718913.3980.713.3713.45108.384,3390.13% 大買/鉅額交易
2021/04/2680313.251,340.213.2213.50-537.280,862-0.66% 大買/大賣/鉅額交易
2021/04/238112.1183.812.1112.30-2.874,2930.00%
2021/04/2294412.0516312.1611.8578172,1041.08% 大買/大賣/鉅額交易
2021/04/216411.72711.6611.755768,4690.08%
2021/04/204811.8212.511.9511.8035.568,1190.05%
2021/04/191011.7218611.4911.80-17667,727-0.26% 大賣/鉅額交易
2021/04/161111.251311.2511.25-267,6230.00%
2021/04/151511.1812.711.1911.252.367,1820.00%
2021/04/144911.0024.110.9311.0524.966,2700.04%
2021/04/133711.192,03011.1511.05-1,99365,355-3.05% 大賣/鉅額交易
2021/04/122,57711.1274.111.0611.152,502.963,8183.92% 大買/鉅額交易
2021/04/09510.3530.310.3010.40-25.360,551-0.04%
2021/04/08110.45210.4010.40-160,5320.00%
2021/04/073610.40210.4310.453461,3130.06%
2021/04/063310.506.610.4810.4526.461,1360.04%
2021/04/0100.005.110.5010.50-5.160,829-0.01%
2021/03/311310.42710.4910.50660,7610.01%
2021/03/302110.3750.110.4010.40-29.161,195-0.05%
2021/03/293610.4811610.4810.50-8061,482-0.13% 大賣/
2021/03/2624210.49610.5410.5023662,1810.38% 大買/鉅額交易
2021/03/25410.267110.3810.50-6762,038-0.11%
2021/03/24210.1500.0010.20262,3490.00%
2021/03/23710.241710.2410.20-1062,367-0.02%
2021/03/2200.006.210.1010.15-6.262,486-0.01%
2021/03/191410.032410.0710.00-1062,256-0.02%
2021/03/18910.03310.0510.00660,5750.01%
2021/03/17310.007210.0410.05-6960,896-0.11%
2021/03/16510.102110.1210.10-1660,755-0.03%
2021/03/15379.994910.0310.10-1260,452-0.02%
2021/03/12139.80549.829.87-4159,766-0.07%
2021/03/11539.93479.939.83660,5240.01%
2021/03/105399.78189.809.8052159,5800.87% 大買/鉅額交易
2021/03/09229.5695.39.629.70-73.358,773-0.12%
2021/03/081049.49979.499.46757,7040.01% 大買/
2021/03/0500.0019.479.44-157,2890.00%
2021/03/04309.3500.009.453058,8620.05%
2021/03/0359.40449.429.42-3958,451-0.07%
2021/03/02399.30219.329.281857,9030.03%
2021/02/26739.38859.369.30-1257,908-0.02%
2021/02/25159.50215.69.469.55-200.656,837-0.35% 大賣/鉅額交易
2021/02/2429.291289.309.31-12655,825-0.23% 大賣/鉅額交易
2021/02/23919.262029.249.29-11155,424-0.20% 大賣/鉅額交易
2021/02/22359.2059.219.203054,9470.05%
2021/02/19749.21139.209.206154,8160.11%
2021/02/18209.25989.259.25-7854,667-0.14%
2021/02/172159.17919.179.1912454,2400.23% 大買/鉅額交易
2021/02/0519.0439.049.06-253,4060.00%
2021/02/0469.0200.009.03653,3890.01%
2021/02/0328.9939.059.05-153,7730.00%
2021/02/0218.98729.018.95-7153,969-0.13%
2021/02/01308.93428.958.93-1253,717-0.02%
2021/01/29118.95288.958.92-1753,647-0.03%
2021/01/28428.96468.988.94-453,137-0.01%
2021/01/2769.03149.019.01-852,475-0.02%
2021/01/26309.03289.059.04252,2340.00%
2021/01/25143.89.08209.039.08123.851,9450.24% 大買/鉅額交易
2021/01/22869.05249.079.046251,8160.12%
2021/01/2147.59.0930.69.099.0616.951,4220.03%
2021/01/20209.1600.009.062051,1210.04%
2021/01/1900.00629.309.31-6250,347-0.12%
2021/01/18629.20679.199.25-550,015-0.01%
2021/01/151309.396139.319.28-48349,517-0.98% 大買/大賣/鉅額交易
2021/01/14206.19.4855.59.459.46150.649,1130.31% 大買/鉅額交易
2021/01/13669.5720.79.559.5145.348,5810.09%
2021/01/121429.58229.619.4712047,7540.25% 大買/鉅額交易
2021/01/11355.29.711459.719.71210.246,5040.45% 大買/大賣/鉅額交易
2021/01/085719.4124.39.399.41546.744,0141.24% 大買/鉅額交易
2021/01/0771.29.3014.39.319.2956.943,0790.13%
2021/01/06469.3019.259.284542,4180.11%
2021/01/05199.23699.229.24-5041,546-0.12%
2021/01/0412.19.241009.249.24-87.941,129-0.21%
2020/12/3158.59.32169.319.3042.540,6310.10%
2020/12/3000.00149.369.38-1439,974-0.04%
2020/12/29329.19459.199.18-1338,800-0.03%
2020/12/28179.1719.189.171638,4230.04%
2020/12/25119.2639.249.20838,1920.02%
2020/12/24109.2184.19.189.22-74.137,695-0.20%
2020/12/23109.035.49.139.194.636,4090.01%
2020/12/22739.1159.129.056835,2270.19%
2020/12/2149.1029.089.11234,0950.01%
2020/12/18259.10109.179.041532,5880.05%
2020/12/17219.10189.119.15330,5330.01%
2020/12/1679.10159.119.10-829,857-0.03%
2020/12/15178.98388.958.94-2129,180-0.07%
2020/12/14209.05109.069.061028,5030.04%
2020/12/11152.79.08189.019.07134.727,8310.48% 大買/鉅額交易
2020/12/1018.9448.968.96-326,740-0.01%
2020/12/09758.88178.888.905826,3160.22%
2020/12/08158.9998.968.95625,9470.02%
2020/12/0740.79.141259.159.13-84.325,171-0.34% 大賣/
2020/12/0458.9817.78.999.00-12.723,819-0.05%
2020/12/03158.904.58.908.9210.522,8790.05%
2020/12/02108.89398.878.93-2922,440-0.13%
2020/12/01178.861.98.858.8815.121,7540.07%
2020/11/30113.38.89298.928.9284.321,5630.39% 大買/
2020/11/2700.00578.728.74-5719,732-0.29%
2020/11/2600.00628.718.71-6219,422-0.32%
2020/11/2568.7100.008.68619,6190.03%
2020/11/2418.666.58.678.69-5.519,222-0.03%
2020/11/2300.0068.688.68-619,056-0.03%
2020/11/20438.6400.008.644318,8890.23%
2020/11/1948.6808.708.69418,7940.02%
2020/11/1828.71288.678.72-2618,609-0.14%
2020/11/1718.6600.008.66118,4660.01%
2020/11/16100.18.6708.668.68100.118,8390.53%
2020/11/1358.6300.008.64518,9140.03%
2020/11/1218.630.78.698.690.318,9040.00%
2020/11/1110.58.776.48.788.794.118,7220.02%
2020/11/1028.730.28.678.671.818,1830.01%
2020/11/090.48.6048.628.62-3.617,793-0.02%
2020/11/05318.54128.548.521917,5460.11%
2020/11/0300.000.58.528.53-0.517,8070.00%
2020/11/0218.3700.008.46117,9980.01%
2020/10/3028.400.18.438.381.918,0940.01%
2020/10/2988.4100.008.44817,9460.04%
2020/10/2818.4718.518.50017,9750.00%
2020/10/2300.00108.518.47-1018,589-0.05%
2020/10/2100.00328.508.50-3218,834-0.17%
2020/10/2088.46208.518.49-1219,061-0.06%
2020/10/1938.4600.008.50319,1620.02%
2020/10/1418.5000.008.47119,7820.01%
2020/10/1328.4500.008.50219,9560.01%
2020/10/1268.5800.008.55620,1270.03%
2020/10/0800.0078.608.60-720,342-0.03%
2020/10/0718.56208.578.55-1920,568-0.09%
2020/10/0600.0028.618.61-220,790-0.01%
2020/10/0528.4900.008.45221,1020.01%
2020/09/3048.5578.518.51-321,654-0.01%
2020/09/2928.5000.008.51221,9840.01%
2020/09/2800.0018.408.41-122,6890.00%
2020/09/25128.2800.008.331224,0110.05%
2020/09/24128.2600.008.211225,3770.05%
2020/09/23408.4428.508.463825,6100.15%
2020/09/22518.5400.008.505126,0120.20%
2020/09/2148.6500.008.61426,1800.02%
2020/09/18518.69198.658.653226,4120.12%
2020/09/1718.7300.008.70126,1460.00%
2020/09/160.98.7468.728.74-5.126,213-0.02%
2020/09/1518.7310.18.728.75-9.126,226-0.03%
2020/09/1418.7400.008.77126,7780.00%
2020/09/1138.76368.748.77-3326,860-0.12%
2020/09/1068.7000.008.70626,7180.02%
2020/09/0958.5600.008.60526,7690.02%
2020/09/0738.6200.008.62327,3620.01%
2020/09/0428.61118.568.58-927,860-0.03%
2020/09/0300.0038.678.59-327,964-0.01%
2020/08/3128.5448.618.54-228,148-0.01%
2020/08/26438.5900.008.584328,6820.15%
2020/08/2548.5800.008.58429,0290.01%
2020/08/21218.5058.528.561629,6460.05%
2020/08/202238.533108.478.41-8729,657-0.29% 大買/大賣/
2020/08/1900.0028.718.65-229,248-0.01%
2020/08/170.18.70238.708.70-22.929,196-0.08%
2020/08/1438.660.48.668.662.629,1910.01%
2020/08/1368.6700.008.68629,2620.02%
2020/08/1218.6748.698.68-329,449-0.01%
2020/08/11218.68658.718.68-4429,567-0.15%
2020/08/1028.7200.008.72229,6630.01%
2020/08/0748.631.78.698.662.329,6590.01%
2020/08/0638.6711.98.738.71-8.929,540-0.03%
2020/08/05228.6300.008.632229,5370.07%
2020/08/0400.00318.608.58-3129,689-0.10%
2020/08/03158.59168.558.53-129,7070.00%
2020/07/3158.6828.688.64329,5680.01%
2020/07/3018.7000.008.66129,5830.00%
2020/07/2928.750.88.708.751.229,4870.00%
2020/07/280.88.59468.598.59-45.229,815-0.15%
2020/07/2788.6658.658.61330,1090.01%
2020/07/24248.7588.758.751630,3140.05%
2020/07/2300.009.98.888.86-9.930,505-0.03%
2020/07/22108.871138.908.90-10330,663-0.34% 大賣/鉅額交易
2020/07/2168.9028.858.85430,4650.01%
2020/07/2048.90128.908.94-830,241-0.03%
2020/07/1758.90308.948.91-2530,297-0.08%
2020/07/1600.0068.908.87-630,725-0.02%
2020/07/1578.87238.888.86-1630,708-0.05%
2020/07/1418.9358.918.88-430,875-0.01%
2020/07/1318.77298.808.81-2831,115-0.09%
2020/07/10138.73158.758.75-231,523-0.01%
2020/07/09718.8528.838.836931,6100.22%
2020/07/0868.9300.008.92631,8020.02%
2020/07/07258.9400.008.942531,6870.08%
2020/07/061839.02389.039.0414531,0660.47% 大買/鉅額交易
2020/07/03559.47111.29.489.47-56.229,825-0.19% 大賣/
2020/07/02249.4649.479.482028,5260.07%
2020/07/0159.4749.489.48128,0380.00%
2020/06/30109.441139.419.46-10327,582-0.37% 大賣/鉅額交易
2020/06/241009.3700.009.3410027,9150.36%
2020/06/23109.3229.389.33828,2340.03%
2020/06/2229.330.19.329.321.928,2950.01%
2020/06/19639.3300.009.266328,8470.22%
2020/06/1800.0029.389.40-228,729-0.01%
2020/06/1789.38159.429.40-728,912-0.02%
2020/06/161.99.37147.29.379.39-145.329,766-0.49% 大賣/鉅額交易
2020/06/15169.3022.99.379.27-6.931,261-0.02%
2020/06/12299.053.59.129.1625.531,6500.08%
2020/06/11269.2400.009.202632,0270.08%
2020/06/1000.0019.479.47-131,9630.00%
2020/06/0929.4800.009.48233,0300.01%
2020/06/0829.43299.489.49-2733,656-0.08%
2020/06/05119.3819.329.401033,7430.03%
2020/06/0400.0014.39.369.36-14.334,278-0.04%
2020/06/0300.00219.289.30-2134,614-0.06%
2020/06/02229.14239.169.14-134,3690.00%
2020/06/0169.1200.009.11634,3320.02%
2020/05/2919.00109.099.09-934,099-0.03%
2020/05/2859.0300.009.00533,8150.01%
2020/05/27139.0600.009.071333,9480.04%
2020/05/2669.0400.009.02634,2140.02%
2020/05/2547.18.960.48.978.9746.734,3220.14%
2020/05/22228.9500.008.932234,4570.06%
2020/05/210.19.0100.009.010.134,5220.00%
2020/05/20199.0100.009.021934,5340.06%
2020/05/19109.0700.009.001034,5420.03%
2020/05/1800.0018.948.95-134,3730.00%
2020/05/1528.9600.008.95234,2170.01%
2020/05/14159.0000.008.991534,0060.04%
2020/05/13439.0500.009.044333,8340.13%
2020/05/12109.0400.009.041033,9320.03%
2020/05/11429.1059.59.129.10-17.533,846-0.05%
2020/05/08129.05179.018.98-533,671-0.01%
2020/05/0700.00308.998.93-3033,666-0.09%
2020/05/0658.88128.858.90-733,670-0.02%
2020/05/05298.9400.008.922933,6360.09%
2020/05/04108.8000.008.931033,6720.03%
2020/04/3000.002959.089.06-29533,466-0.88% 大賣/鉅額交易
2020/04/29838.9721.38.968.9861.733,3760.18%
2020/04/2800.001688.768.76-16833,328-0.50% 大賣/鉅額交易
2020/04/27718.5868.528.586534,1400.19%
2020/04/2268.2918.288.39533,9300.01%
2020/04/21578.3778.388.365033,9230.15%
2020/04/20458.56308.588.561533,5510.04%
2020/04/17358.70148.698.602133,5990.06%
2020/04/16408.580.38.578.5139.733,4640.12%
2020/04/1568.65318.608.66-2533,094-0.08%
2020/04/14158.39338.518.51-1832,751-0.05%
2020/04/13198.271488.308.35-12932,360-0.40% 大賣/鉅額交易
2020/04/1068.131078.068.13-10131,789-0.32% 大賣/鉅額交易
2020/04/0957.851037.907.95-9831,596-0.31% 大賣/
2020/04/0817.845.27.837.83-4.231,500-0.01%
2020/04/07607.7257.777.765531,3860.18%
2020/04/06157.601697.637.65-15431,416-0.49% 大賣/鉅額交易
2020/04/0177.54367.567.51-2931,248-0.09%
2020/03/312357.52157.427.4222031,1090.71% 大買/鉅額交易
2020/03/3067.5800.007.74630,3270.02%
2020/03/2747.77667.817.81-6230,076-0.21%
2020/03/2627.5557.577.60-329,712-0.01%
2020/03/2557.51137.577.54-829,961-0.03%
2020/03/2437.263487.367.26-34529,536-1.17% 大賣/鉅額交易
2020/03/23907.0217.067.018929,2970.30%
2020/03/20527.31277.427.352529,2080.09%
2020/03/192627.09296.976.9023328,4770.82% 大買/鉅額交易
2020/03/18817.55147.557.506727,6540.24%
2020/03/17867.6757.707.608127,2120.30%
2020/03/16627.9888.117.935426,6150.20%
2020/03/13937.89358.148.295826,1740.22%
2020/03/121408.592238.818.56-8324,977-0.33% 大買/大賣/
2020/03/11529.007258.998.97-67324,337-2.77% 大賣/鉅額交易
2020/03/10678.931609.009.00-9324,120-0.39% 大賣/
2020/03/091939.04829.099.0311123,7670.47% 大買/鉅額交易
2020/03/06379.1929.249.183523,2050.15%
2020/03/0539.32209.349.36-1723,122-0.07%
2020/03/0429.2759.269.26-323,182-0.01%
2020/03/0300.00639.219.17-6323,128-0.27%
2020/03/02369.1000.009.103623,0740.16%
2020/02/27249.18309.209.16-623,444-0.03%
2020/02/26909.1900.009.219023,1760.39%
2020/02/25389.24309.269.24823,0130.03%
2020/02/24479.2900.009.304723,0820.20%
2020/02/2100.0069.399.36-622,923-0.03%
2020/02/2039.4539.459.41022,9100.00%
2020/02/1919.4300.009.41122,9210.00%
2020/02/18419.37509.369.37-922,971-0.04%
2020/02/170.79.3700.009.360.723,1180.00%
2020/02/1400.0059.389.41-523,340-0.02%
2020/02/1300.00209.379.40-2023,611-0.08%
2020/02/1239.3800.009.35324,0200.01%
2020/02/10149.2800.009.311425,7410.05%
2020/02/071289.3571.69.429.3556.426,4010.21% 大買/
2020/02/06979.49129.489.498527,0170.31%
2020/02/05129.220.19.339.3311.927,1380.04%
2020/02/04219.2072.29.349.29-51.227,028-0.19%
2020/02/0379.16129.199.23-527,101-0.02%
2020/01/31369.3429.399.293426,8420.13%
2020/01/301299.392509.399.26-12126,536-0.46% 大買/大賣/鉅額交易
2020/01/2059.850.29.849.844.825,3200.02%
2020/01/17609.85229.879.853825,2900.15%
2020/01/1600.00239.849.85-2325,530-0.09%
2020/01/1529.8500.009.84225,6530.01%
2020/01/1439.85519.879.88-4825,665-0.19%
2020/01/132109.81109.819.8320025,4870.78% 大買/鉅額交易
2020/01/102019.7579.769.7419425,6980.75% 大買/鉅額交易
2020/01/08739.5749.609.566925,9810.27%
2020/01/0719.650.19.659.650.925,7790.00%
2020/01/06329.6629.679.653025,8110.12%
2020/01/0329.7100.009.76225,7730.01%
2020/01/02229.72209.719.72225,8190.01%
2019/12/3119.7300.009.73125,7020.00%
2019/12/30229.7600.009.722225,6170.09%
2019/12/27109.7900.009.791025,5360.04%
2019/12/2600.000.69.789.79-0.625,4350.00%
2019/12/2519.80175.19.809.81-174.125,467-0.68% 大賣/鉅額交易
2019/12/24219.823.39.829.8117.725,4600.07%
2019/12/23859.8500.009.878525,5350.33%
2019/12/2010.19.842.39.869.817.825,5090.03%
2019/12/1959.85110.59.859.89-105.525,067-0.42% 大賣/鉅額交易
2019/12/18219.9200.009.902124,8540.08%
2019/12/1700.0098.39.919.93-98.324,888-0.39%
2019/12/1632.19.8200.009.8132.124,6400.13%
2019/12/133539.8850.19.899.91302.924,3911.24% 大買/鉅額交易
2019/12/121009.78159.759.778523,4780.36%
2019/12/1139.7019.709.69223,2700.01%
2019/12/1010.19.6500.009.6610.123,2920.04%
2019/12/09609.6800.009.666023,3210.26%
2019/12/06259.650.19.659.6524.923,3620.11%
2019/12/0547.19.6200.009.6247.123,2800.20%
2019/12/041519.5719.569.5815023,0740.65% 大買/鉅額交易
2019/12/03129.6300.009.621222,9730.05%
2019/12/02129.651809.669.66-16822,910-0.73% 大賣/鉅額交易
2019/11/2969.721029.719.71-9622,714-0.42% 大賣/
2019/11/282.19.801009.829.80-97.922,477-0.44%
2019/11/2735.19.8200.009.8235.122,5360.16%
2019/11/261319.89239.919.8710822,3880.48% 大買/鉅額交易
2019/11/2534.19.9059.919.9229.121,6360.13%
2019/11/2200.001419.889.88-14122,022-0.64% 大賣/鉅額交易
2019/11/21249.77909.769.78-6621,968-0.30%
2019/11/20243.19.8600.009.87243.121,6851.12% 大買/鉅額交易
2019/11/19309.841309.929.92-10021,566-0.46% 大賣/
2019/11/181579.8535.99.849.90121.121,5190.56% 大買/鉅額交易
2019/11/15319.8754.59.859.90-23.521,380-0.11%
2019/11/1412.19.83209.839.83-7.921,305-0.04%
2019/11/1322.89.931009.899.89-77.221,386-0.36%
2019/11/1229.984.19.969.97-2.121,254-0.01%
2019/11/1114.19.89259.869.89-10.921,061-0.05%
2019/11/0817010.055310.0510.0011720,5240.57% 大買/鉅額交易
2019/11/0722410.10126.210.1010.1097.820,0820.49% 大買/大賣/
2019/11/06459.9050.39.919.94-5.318,601-0.03%
2019/11/05359.82413.49.829.86-378.418,098-2.09% 大賣/鉅額交易
2019/11/0481.49.6075.49.649.65617,5900.03%
2019/11/01100.19.5139.539.5497.117,5760.55%
2019/10/310.19.48359.579.50-34.917,750-0.20%
2019/10/300.19.5059.539.53-4.917,597-0.03%
2019/10/2910.19.502819.479.48-270.917,591-1.54% 大賣/鉅額交易
2019/10/280.19.4719.489.50-0.917,499-0.01%
2019/10/2541.19.5219.509.4740.117,4360.23%
2019/10/24155.19.524289.519.54-272.917,336-1.57% 大買/大賣/鉅額交易
2019/10/2359.400.29.409.414.817,0870.03%
2019/10/2210.19.471.79.479.498.417,0050.05%
2019/10/2159.460.39.459.454.716,9860.03%
2019/10/18139.43399.439.47-2616,897-0.15%
2019/10/17709.40269.459.464416,4690.27%
2019/10/1659.3159.329.34016,0190.00%
2019/10/15119.242349.269.24-22316,026-1.39% 大賣/鉅額交易
2019/10/1439.2389.229.27-516,051-0.03%
2019/10/09299.1300.009.112915,9300.18%
2019/10/0839.22329.249.20-2915,837-0.18%
2019/10/0740.19.1625.89.189.1514.315,9050.09%
2019/10/0347.49.1500.009.1447.415,9740.30%
2019/10/0212.19.2700.009.2512.115,8900.08%
2019/10/010.19.2900.009.290.115,8990.00%
2019/09/2713.19.2400.009.2413.116,0200.08%
2019/09/26709.31309.349.314016,3240.25%
2019/09/2537.19.3300.009.3437.116,4670.23%
2019/09/2400.000.59.369.37-0.516,4550.00%
2019/09/230.19.37149.409.39-13.916,623-0.08%
2019/09/2070.19.3700.009.3770.116,8730.42%
2019/09/190.19.4059.419.42-4.916,626-0.03%
2019/09/185.19.44129.439.42-6.916,719-0.04%
2019/09/1716.19.39259.429.45-8.916,676-0.05%
2019/09/1620.19.4200.009.4420.116,9350.12%
2019/09/1225.19.41169.449.449.116,9740.05%
2019/09/1121.19.38359.459.40-13.917,073-0.08%
2019/09/100.19.375.19.399.39-516,977-0.03%
2019/09/0995.19.29149.329.3281.116,8320.48%
2019/09/060.19.2515.59.249.25-15.416,853-0.09%
2019/09/051.19.22289.269.28-26.916,910-0.16%
2019/09/045.19.07279.149.15-21.916,818-0.13%
2019/09/0360.19.1300.009.0760.116,9070.36%
2019/09/020.19.12939.129.13-92.916,980-0.55%
2019/08/300.19.04159.049.09-14.917,154-0.09%
2019/08/29338.9900.008.993317,1260.19%
2019/08/2862.19.0069.049.0256.117,2130.33%
2019/08/27348.9859.018.962917,3430.17%
2019/08/2629.0000.009.00217,1260.01%
2019/08/2359.050.29.059.054.817,2530.03%
2019/08/2200.0059.089.06-517,462-0.03%
2019/08/21409.05109.129.053019,2900.16%
2019/08/2059.1100.009.10519,3050.03%
2019/08/1939.1629.199.13119,4500.01%
2019/08/16108.99169.129.16-619,725-0.03%
2019/08/15199.0100.009.011919,7630.10%
2019/08/1439.080.19.089.062.920,2110.01%
2019/08/1300.00509.119.06-5020,299-0.25%
2019/08/1200.0069.129.12-620,643-0.03%
2019/08/0819.0629.109.06-120,9720.00%
2019/08/07148.9900.008.991421,1880.07%
2019/08/0698.9559.049.02421,7450.02%
2019/08/0589.0929.109.08621,6410.03%
2019/08/0299.132139.149.15-20421,731-0.94% 大賣/鉅額交易
2019/08/01289.2200.009.222822,0110.13%
2019/07/31989.3459.379.289322,2000.42%
2019/07/3049.69.35429.379.377.622,2460.03%
2019/07/291.59.3100.009.351.522,3970.01%
2019/07/2600.0029.329.32-222,450-0.01%
2019/07/25399.2600.009.253922,7060.17%
2019/07/2459.2600.009.27523,0040.02%
2019/07/23459.3000.009.264523,0660.20%
2019/07/2249.326.49.339.32-2.423,024-0.01%
2019/07/1900.00249.389.32-2423,094-0.10%
2019/07/18107.49.350.39.339.3310723,1370.46% 大買/鉅額交易
2019/07/17399.35479.369.37-823,174-0.03%
2019/07/16429.3899.419.433322,9520.14%
2019/07/1549.3990.79.409.40-86.722,868-0.38%
2019/07/1279.4569.419.41123,1870.00%
2019/07/11209.4956.39.449.48-36.323,178-0.16%
2019/07/1059.2900.009.29523,0370.02%
2019/07/0929.2800.009.28223,1420.01%
2019/07/08259.3000.009.332523,1720.11%
2019/07/057.19.32209.329.32-12.923,361-0.06%
2019/07/0449.59.32239.369.3226.523,8410.11%
2019/07/0399.52209.519.50-1123,813-0.05%
2019/07/0290.19.530.29.519.5589.923,7190.38%
2019/07/0125.19.5100.009.5025.123,6330.11%
2019/06/280.19.4600.009.470.123,6500.00%
2019/06/27106.19.521009.539.506.123,7360.03% 大買/
2019/06/261.19.4800.009.501.124,0680.00%
2019/06/25122.19.51309.519.5492.124,3320.38% 大買/
2019/06/240.19.5000.009.530.124,2930.00%
2019/06/2119.461049.489.46-10324,438-0.42% 大賣/鉅額交易
2019/06/20101.19.501719.529.50-69.924,298-0.29% 大買/大賣/
2019/06/191.19.38549.459.47-52.924,178-0.22%
2019/06/1839.3300.009.36324,1210.01%
2019/06/17719.335.29.349.3165.824,2480.27%
2019/06/141069.30219.269.278524,6620.34% 大買/
2019/06/13629.2939.289.275924,6310.24%
2019/06/12599.3349.309.375525,0010.22%
2019/06/11719.437.19.469.4363.925,0180.26%
2019/06/100.19.52229.519.53-21.924,867-0.09%
2019/06/0600.00319.449.45-3124,846-0.12%
2019/06/05116.19.35129.329.33104.124,8220.42% 大買/鉅額交易
2019/06/0451.19.2924.39.289.3026.824,7600.11%
2019/06/03329.2600.009.253224,6470.13%
2019/05/31109.240.59.309.309.524,6430.04%
2019/05/3068.19.22509.269.2418.124,4690.07%
2019/05/29709.1300.009.107024,5050.29%
2019/05/28419.1500.009.144124,4000.17%
2019/05/2732.69.1800.009.2332.622,7680.14%
2019/05/24169.1700.009.201622,8010.07%
2019/05/2359.1400.009.20522,7520.02%
2019/05/221499.28729.359.307722,5130.34% 大買/
2019/05/2100.001309.379.42-13022,425-0.58% 大賣/鉅額交易
2019/05/20819.1300.009.168121,9150.37%
2019/05/17239.0711.69.129.0511.421,7290.05%
2019/05/16329.10169.089.031621,3970.07%
2019/05/15389.2500.009.233821,1060.18%
2019/05/143589.2500.009.2135821,0901.70% 大買/鉅額交易
2019/05/13209.50729.509.48-5220,271-0.26%
2019/05/101309.52609.509.487020,2900.34% 大買/
2019/05/09449.54289.519.501620,1040.08%
2019/05/08159.681309.689.65-11519,659-0.58% 大賣/鉅額交易
2019/05/07169.78316.29.809.75-300.219,271-1.56% 大賣/鉅額交易
2019/05/06169.8100.009.811619,2100.08%
2019/05/030.19.91209.939.92-19.919,237-0.10%
2019/05/02439.9329.919.914119,1930.21%
2019/04/30329.9379.959.952518,9250.13%
2019/04/2928.19.9911310.0410.05-84.918,540-0.46% 大賣/
2019/04/2612.19.9469.939.966.118,4470.03%
2019/04/250.19.96939.969.96-92.918,460-0.50%
2019/04/244.19.9800.009.974.118,4210.02%
2019/04/230.19.9900.009.990.118,4980.00%
2019/04/2269.9900.009.99618,4690.03%
2019/04/190.19.9900.0010.000.118,5120.00%
2019/04/187410.001410.0010.006018,5390.32%
2019/04/178210.00210.0310.008018,4870.43%
2019/04/1682.110.0010210.0410.05-19.918,438-0.11% 大賣/
2019/04/15610.0500.0010.00618,4790.03%
2019/04/12210.0000.0010.10218,6930.01%
2019/04/115310.00510.0510.054818,5940.26%
2019/04/10110.0510010.1010.05-9918,387-0.54%
2019/04/0926.110.0510010.1010.05-73.917,940-0.41%
2019/04/08231.110.011010.0510.05221.117,8011.24% 大買/鉅額交易
2019/04/030.110.05510.1010.10-4.917,470-0.03%
2019/04/0219.110.1000.0010.0519.117,3500.11%
2019/04/01112.110.1063.110.2910.054917,2270.28% 大買/
2019/03/29610.159510.2710.30-8916,867-0.53%
2019/03/285010.009010.1510.15-4016,524-0.24%
2019/03/27910.084010.1010.05-3116,354-0.19%
2019/03/2600.007010.0510.10-7016,401-0.43%
2019/03/2500.00110.0010.00-116,538-0.01%
2019/03/22410.1500.0010.20416,3800.02%
2019/03/217.110.1921.410.1510.20-14.316,388-0.09%
2019/03/201910.1300.0010.201916,2300.12%
2019/03/192810.202510.2010.15316,2040.02%
2019/03/185.110.001010.0510.10-4.915,988-0.03%
2019/03/1550.110.003610.0410.0514.116,1110.09%
2019/03/14259.97106.89.959.95-81.815,711-0.52% 大賣/
2019/03/133.19.9900.0010.003.115,8290.02%
2019/03/1189.9200.009.90816,1410.05%
2019/03/0859.9100.009.92516,2710.03%
2019/03/070.19.95269.919.95-25.917,306-0.15%
2019/03/05369.9000.009.903617,4810.21%
2019/03/0419.9200.009.94117,4350.01%
2019/02/2729.9800.009.97217,3680.01%
2019/02/261.19.99610.009.97-4.917,387-0.03%
2019/02/250.110.0010.210.0010.00-10.117,307-0.06%
2019/02/2210.19.9529.969.998.117,4400.05%
2019/02/21133.19.979.39.9710.00123.817,5430.71% 大買/鉅額交易
2019/02/200.110.003.49.9910.00-3.317,636-0.02%
2019/02/191679.9500.009.9716717,6170.95% 大買/鉅額交易
2019/02/1800.0039.929.92-317,706-0.02%
2019/02/15239.8900.009.862317,7680.13%
2019/02/1429.881869.889.86-18417,845-1.03% 大賣/鉅額交易
2019/02/1359.8679.959.94-217,924-0.01%
2019/02/112610.000.79.959.9125.318,0960.14%
2019/01/30210.0030.210.009.98-28.218,161-0.16%
2019/01/2814.19.97259.969.97-10.917,944-0.06%
2019/01/250.19.9715.19.929.97-1518,010-0.08%
2019/01/240.19.9200.009.920.117,9360.00%
2019/01/23349.8218.59.829.8115.518,0960.09%
2019/01/210.19.95119.979.95-10.918,219-0.06%
2019/01/1810.19.85109.899.910.118,5540.00%
2019/01/1710.19.8100.009.8410.119,2530.05%
2019/01/1520.19.9000.009.9320.120,1610.10%
2019/01/141.19.7900.009.811.120,1590.01%
2019/01/110.69.9189.919.91-7.420,775-0.04%
2019/01/10219.8400.009.902121,1400.10%
2019/01/094.19.8427.19.869.90-2321,541-0.11%
2019/01/070.19.73329.689.75-31.922,042-0.14%
2019/01/04489.4929.459.454622,4380.21%
2019/01/03119.61419.659.63-3023,773-0.13%
2019/01/028.19.6639.809.685.124,0260.02%
2018/12/2700.0059.709.76-524,593-0.02%
2018/12/2600.00199.649.61-1924,823-0.08%
2018/12/2589.61409.609.62-3224,968-0.13%
2018/12/2400.00109.739.76-1025,407-0.04%
2018/12/2169.62339.659.77-2726,107-0.10%
2018/12/20159.6519.659.631426,9500.05%
2018/12/18729.7900.009.717227,2730.26%
2018/12/17229.9400.009.922227,3770.08%
2018/12/14279.96689.969.95-4127,423-0.15%
2018/12/12259.9414.89.999.9310.227,8620.04%
2018/12/1159.9129.9810.00327,7900.01%
2018/12/1039.91419.939.91-3827,961-0.14%
2018/12/0739.99459.9910.05-4227,942-0.15%
2018/12/06189.98210.059.971628,0980.06%
2018/12/053210.0500.0010.053228,1800.11%
2018/12/041310.150.810.0510.1512.228,3090.04%
2018/12/03510.10110.1510.15428,2230.01%
2018/11/30110.001910.2310.00-1828,230-0.06%
2018/11/291110.0000.009.991127,6070.04%
2018/11/281210.0000.0010.051227,5330.04%
2018/11/2759.9700.009.99527,3850.02%
2018/11/261010.0000.009.961027,6470.04%
2018/11/23109.9859.9910.00527,5910.02%
2018/11/2200.0049.989.98-427,636-0.01%
2018/11/211510.0500.0010.051527,5690.05%
2018/11/20129.990.310.0010.0011.727,4490.04%
2018/11/192710.0500.0010.052727,4270.10%
2018/11/164110.05610.1010.103527,3670.13%
2018/11/15710.0563.310.0010.05-56.327,313-0.21%
2018/11/141410.0000.0010.001427,2960.05%
2018/11/134410.0000.0010.004427,4660.16%
2018/11/121510.002010.0010.05-527,341-0.02%
2018/11/09210.001010.0510.10-827,378-0.03%
2018/11/082610.1200.0010.152627,3470.10%
2018/11/0700.001810.0510.10-1827,310-0.07%
2018/11/0639.9500.009.93327,4510.01%
2018/11/0569.8219.899.95527,6920.02%
2018/11/02239.8800.009.962327,7130.08%
2018/11/01209.8700.009.902027,8170.07%
2018/10/3159.88409.919.93-3527,948-0.13%
2018/10/3000.0015.79.759.76-15.727,967-0.06%
2018/10/2929.52109.569.60-828,118-0.03%
2018/10/26209.51119.629.55928,4630.03%
2018/10/252049.54599.529.5114528,3600.51% 大買/鉅額交易
2018/10/242449.711019.719.7614327,9690.51% 大買/大賣/鉅額交易
2018/10/23339.9500.009.943327,4620.12%
2018/10/2233.49.971010.0010.0523.427,1520.09%
2018/10/194010.0029.9910.003827,1730.14%
2018/10/181010.081610.0510.10-627,036-0.02%
2018/10/171510.2300.0010.201526,8480.06%
2018/10/161210.221010.2010.20226,6420.01%
2018/10/151210.1800.0010.251226,5250.05%
2018/10/124310.112510.2310.351826,2530.07%
2018/10/1113810.2514.610.2310.20123.425,9180.48% 大買/鉅額交易
2018/10/093310.8700.0010.853324,4260.14%
2018/10/081110.9000.0010.901124,2430.05%
2018/10/051610.92510.9410.951124,5020.04%
2018/10/043111.0200.0011.003125,0370.12%
2018/10/032111.1200.0011.152125,3980.08%
2018/10/021011.2000.0011.201026,3190.04%
2018/10/01111.403611.4511.40-3526,335-0.13%
2018/09/2867611.471311.4411.4066326,4742.50% 大買/鉅額交易
2018/09/271311.405811.4211.45-4526,475-0.17%
2018/09/2600.001611.2211.25-1625,767-0.06%
2018/09/25111.10711.1511.15-626,034-0.02%
2018/09/2100.002411.1011.10-2426,434-0.09%
2018/09/18810.863010.8810.85-2226,422-0.08%
2018/09/17710.9000.0010.90726,2810.03%
2018/09/142210.9000.0010.952226,6380.08%
2018/09/13810.80310.8010.85526,3550.02%
2018/09/1200.008.310.8210.80-8.326,327-0.03%
2018/09/1100.00010.8010.80026,3180.00%
2018/09/10810.72010.8510.75826,5320.03%
2018/09/063710.7500.0010.803727,4010.14%
2018/09/0514010.85210.8510.8013827,3010.51% 大買/鉅額交易
2018/09/03211.0000.0011.00227,1720.01%
2018/08/3100.00711.0711.10-727,395-0.03%
2018/08/30511.0000.0010.95527,3630.02%
2018/08/2900.0010011.1011.10-10027,484-0.36%
2018/08/2800.0010.311.0511.05-10.327,586-0.04%
2018/08/2700.00311.0010.95-327,742-0.01%
2018/08/241210.9000.0011.001227,8190.04%
2018/08/221410.9500.0010.951429,4220.05%
2018/08/21210.9000.0011.00229,6630.01%
2018/08/201610.8900.0010.851629,7770.05%
2018/08/171010.9500.0010.951029,7110.03%
2018/08/15610.854510.8910.85-3929,768-0.13%
2018/08/141010.9000.0010.901029,9110.03%
2018/08/134010.8800.0010.854030,0590.13%
2018/08/1000.00611.1011.00-630,506-0.02%
2018/08/0900.00111.0511.00-130,5030.00%
2018/08/073010.95311.0010.952731,0790.09%
2018/08/065810.9500.0010.955831,0720.19%
2018/08/033211.0200.0011.053230,9180.10%
2018/08/0214611.0300.0011.0014630,9250.47% 大買/鉅額交易
2018/08/013211.155011.1511.20-1830,827-0.06%
2018/07/316511.12511.2011.206030,8600.19%
2018/07/302311.0700.0011.102330,8180.07%
2018/07/2700.00811.1611.15-830,937-0.03%
2018/07/261511.183011.2011.20-1531,232-0.05%
2018/07/25111.203311.2011.20-3231,808-0.10%
2018/07/23111.0000.0011.00132,0620.00%
2018/07/2030.510.9500.0010.9530.532,3820.09%
2018/07/193710.9800.0010.953732,8730.11%
2018/07/182011.002011.0511.05033,7030.00%
2018/07/171010.950.610.9511.009.435,2030.03%
2018/07/16211.00510.9510.95-336,199-0.01%
2018/07/1311410.9300.0011.0011436,5530.31% 大買/鉅額交易
2018/07/126010.9510.210.9511.0049.836,2170.14%
2018/07/119411.4521311.4411.45-11935,542-0.33% 大賣/鉅額交易
2018/07/102711.4010211.4311.40-7535,109-0.21% 大賣/
2018/07/095111.35450.611.3611.40-399.634,338-1.16% 大賣/鉅額交易
2018/07/06811.34611.3511.35234,1200.01%
2018/07/0500.00911.3511.35-934,131-0.03%
2018/07/0400.005311.3011.40-5334,416-0.15%
2018/07/0300.00511.3011.35-534,469-0.01%
2018/07/02511.303111.3011.30-2634,037-0.08%
2018/06/2800.0077.211.1011.10-77.233,622-0.23%
2018/06/27111.15111.1511.15033,6320.00%
2018/06/26311.203111.1811.35-2833,854-0.08%
2018/06/2500.003511.3211.30-3534,042-0.10%
2018/06/211011.1000.0011.101034,1500.03%
2018/06/20511.1200.0011.10534,6290.01%
2018/06/196411.0700.0011.056434,6710.18%
2018/06/1551.111.121011.1611.2041.134,3490.12%
2018/06/149811.21211.2511.159633,5710.29%
2018/06/133111.3100.0011.303133,4220.09%
2018/06/128011.3500.0011.358034,4110.23%
2018/06/1100.002511.5411.50-2534,449-0.07%
2018/06/087811.451711.4511.506134,8260.18%
2018/06/07211.4535.111.5111.55-33.135,044-0.09%
2018/06/062711.4600.0011.452735,3110.08%
2018/06/051111.4043.711.4511.45-32.735,361-0.09%
2018/06/042811.331011.4011.401835,2760.05%
2018/06/01011.35211.3311.35-235,316-0.01%
2018/05/31811.23211.2011.25635,3580.02%
2018/05/3010011.131211.1211.108834,7480.25%
2018/05/294011.373.111.3511.3536.934,4480.11%
2018/05/2879.511.5900.0011.5079.534,6490.23%
2018/05/25111.502011.5511.55-1934,981-0.05%
2018/05/24111.45211.5511.50-135,2630.00%
2018/05/232011.407011.5511.40-5036,062-0.14%
2018/05/222111.670.211.5011.5020.836,3350.06%
2018/05/2110311.6030.711.6511.6572.336,8400.20% 大買/
2018/05/181311.545111.5011.55-3837,681-0.10%
2018/05/17511.503811.4711.35-3337,469-0.09%
2018/05/162411.3011011.3711.40-8637,483-0.23% 大賣/
2018/05/151111.255511.2511.20-4437,668-0.12%
2018/05/14211.2040111.2511.20-39939,051-1.02% 大賣/鉅額交易
2018/05/11311.182411.1511.20-2139,321-0.05%
2018/05/1000.00511.1511.10-539,292-0.01%
2018/05/0900.001111.1011.15-1139,327-0.03%
2018/05/08611.06611.0311.05039,5160.00%
2018/05/073710.9400.0010.953739,5320.09%
2018/05/041210.95211.0010.901039,5350.03%
2018/05/03311.001811.0011.00-1539,683-0.04%
2018/05/0223011.151011.1511.0522039,7790.55% 大買/鉅額交易
2018/04/3025911.2111911.1611.2514039,6650.35% 大買/大賣/鉅額交易
2018/04/2700.002.510.9911.00-2.540,057-0.01%
2018/04/261010.955210.9610.95-4240,177-0.10%
2018/04/251610.881010.9010.95640,0960.01%
2018/04/243.110.953111.0311.05-27.940,102-0.07%
2018/04/232510.9913510.9711.05-11039,666-0.28% 大賣/鉅額交易
2018/04/20510.7014710.7010.75-14238,503-0.37% 大賣/鉅額交易
2018/04/192010.503010.5710.60-1037,944-0.03%
2018/04/181510.3500.0010.451537,9830.04%
2018/04/17610.384010.4310.35-3438,857-0.09%
2018/04/133110.5800.0010.603140,7240.08%
2018/04/123010.5500.0010.553041,2610.07%
2018/04/111.510.50410.5510.50-2.541,599-0.01%
2018/04/103810.491110.5310.552741,4640.07%
2018/04/09310.381810.3710.40-1541,076-0.04%
2018/04/032210.3000.0010.352240,7820.05%
2018/04/02710.31310.3510.35440,6440.01%
2018/03/315310.3000.0010.305340,7750.13%
2018/03/3000.001210.4010.40-1240,939-0.03%
2018/03/29310.3000.0010.30340,8600.01%
2018/03/28310.3300.0010.35340,7600.01%
2018/03/27510.40810.3610.45-340,705-0.01%
2018/03/2617.410.2600.0010.3017.440,8690.04%
2018/03/235310.302410.3010.352941,6610.07%
2018/03/221910.421110.5410.45841,9670.02%
2018/03/210.810.451010.4510.45-9.242,075-0.02%
2018/03/20410.53210.5510.50242,4840.00%
2018/03/192510.5600.0010.552542,8330.06%
2018/03/161510.55310.6010.651242,9970.03%
2018/03/151210.500.310.5510.5511.742,6940.03%
2018/03/145510.5100.0010.505542,6210.13%
2018/03/131010.6000.0010.651042,2810.02%
2018/03/121610.53510.5510.601142,2300.03%
2018/03/09610.45310.4210.45342,3810.01%
2018/03/08210.4000.0010.40242,8170.00%
2018/03/0700.00510.4010.40-543,672-0.01%
2018/03/052710.40110.4010.302644,2150.06%
2018/03/021710.3955010.4010.40-53343,848-1.22% 大賣/鉅額交易
2018/03/012610.4000.0010.502643,3450.06%
2018/02/272410.53510.6510.501942,9760.04%
2018/02/26310.5800.0010.55342,5570.01%
2018/02/231210.652610.6910.65-1442,270-0.03%
2018/02/222410.43310.4210.502142,0170.05%
2018/02/211210.412410.5010.50-1242,642-0.03%
2018/02/12510.335110.3610.35-4641,988-0.11%
2018/02/091310.0115.210.0010.00-2.240,886-0.01%
2018/02/08310.0521.710.1010.10-18.740,428-0.05%
2018/02/071010.1010.310.1910.10-0.340,4620.00%
2018/02/063129.9919.989.8931139,6830.78% 大買/鉅額交易
2018/02/052910.4500.0010.502938,2470.08%
2018/02/021810.65210.7010.651637,8000.04%
2018/02/0100.00310.7010.65-337,795-0.01%
2018/01/31110.650.510.6510.700.537,5160.00%
2018/01/301210.7100.0010.701237,1170.03%
2018/01/291210.768.210.7410.753.836,8550.01%
2018/01/2500.0012.110.7310.80-12.136,219-0.03%
2018/01/24210.5500.0010.75235,9200.01%
2018/01/23109.810.67510.6010.70104.935,4340.30% 大買/鉅額交易
2018/01/223510.7900.0010.853534,5800.10%
2018/01/19110.902010.8010.90-1934,377-0.06%
2018/01/184810.863410.9010.901433,8910.04%
2018/01/173210.6624.310.7910.807.733,2080.02%
2018/01/1610010.652710.7110.757332,6380.22%
2018/01/153310.636010.6710.70-2732,107-0.08%
2018/01/121510.51210.5510.501331,6070.04%
2018/01/112210.4810.110.4010.4511.931,1350.04%
2018/01/102010.704810.6410.65-2830,470-0.09%
2018/01/091510.38610.4010.40929,0980.03%
2018/01/082110.3315.510.3510.355.528,5020.02%
2018/01/052.510.1660.310.1110.20-57.827,803-0.21%
2018/01/041210.09110.1510.101127,4390.04%
2018/01/0313.510.122010.1010.10-6.527,268-0.02%
2018/01/021010.10210.1010.10826,9740.03%
開發金 相關文章