統一超 (2912)-凱基-復興券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
276.0
漲跌
--
漲幅
0.00%
成交量
915張
產業
上市貿易百貨類股▲0.20%
919人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	0	0.00	2	270.00	271.00	-2	874	-0.23%
2023/12/06	0.1	269.50	0	0.00	269.50	0.1	893	0.01%
2023/12/04	0	0.00	0.1	270.00	270.00	-0.1	907	-0.01%
2023/12/01	0.1	269.50	0	0.00	268.50	0.1	907	0.01%
2023/11/29	0.1	270.50	0	0.00	270.00	0.1	866	0.01%
2023/11/27	0.1	270.50	0	0.00	270.00	0.1	866	0.01%
2023/11/24	0.2	271.50	0	0.00	271.00	0.2	863	0.02%
2023/11/22	0.1	270.00	1	272.00	272.00	-0.9	845	-0.11%
2023/11/21	0.1	269.50	0	0.00	270.50	0.1	839	0.01%
2023/11/16	0	0.00	1	267.50	266.50	-1	812	-0.12%
2023/11/15	0	0.00	0	267.50	268.00	0	806	0.00%
2023/11/14	0	0.00	1	265.50	266.00	-1	800	-0.12%
2023/11/13	0.3	265.50	0	0.00	265.00	0.3	818	0.04%
2023/11/09	0.1	266.50	0	0.00	266.00	0.1	823	0.01%
2023/11/08	1.6	266.44	0	0.00	267.50	1.6	825	0.19%
2023/11/07	0	0.00	1.1	265.45	265.00	-1.1	824	-0.13%
2023/11/06	0	0.00	5	264.00	264.50	-5	833	-0.60%
2023/11/03	1	262.00	10	263.00	262.00	-9	832	-1.08%
2023/11/02	1	260.50	0	0.00	260.50	1	851	0.12%
2023/10/31	1	257.50	5	257.50	257.50	-4	897	-0.45%
2023/10/30	0	0.00	5	257.00	256.50	-5	909	-0.55%
2023/10/27	8	257.00	0	0.00	257.00	8	911	0.88%
2023/10/26	0.1	257.50	0	0.00	256.50	0.1	931	0.01%
2023/10/25	0	258.50	0	0.00	257.50	0	925	0.00%
2023/10/24	3	258.50	0	0.00	258.50	3	927	0.32%
2023/10/23	1	259.50	0	0.00	258.50	1	921	0.11%
2023/10/18	1	259.50	0	0.00	259.50	1	945	0.11%
2023/10/17	1.1	260.05	0	0.00	259.50	1.1	942	0.12%
2023/10/11	0.1	262.00	0	0.00	260.50	0.1	954	0.01%
2023/10/05	0	262.00	0	0.00	262.50	0	956	0.00%
2023/09/28	1	263.50	0	0.00	262.50	1	989	0.10%
2023/09/21	4.2	263.56	0	0.00	263.50	4.2	1,004	0.42%
2023/09/20	0	266.00	0	0.00	264.50	0	998	0.00%
2023/09/18	1	268.00	0	0.00	267.00	1	993	0.10%
2023/09/15	1	268.00	0	0.00	267.50	1	1,002	0.10%
2023/09/13	2	267.00	0	0.00	267.00	2	983	0.20%
2023/09/12	2.2	267.09	0	0.00	267.00	2.2	988	0.22%
2023/09/08	1	267.00	0	0.00	268.50	1	972	0.10%
2023/09/04	0	269.50	0	0.00	269.00	0	964	0.00%
2023/08/25	0.1	269.50	0	0.00	268.00	0.1	1,100	0.00%
2023/08/23	1	268.00	0	0.00	268.00	1	1,130	0.09%
2023/08/21	0	0.00	0.2	270.50	268.00	-0.2	1,160	-0.02%
2023/08/18	1	270.00	0	0.00	270.00	1	1,161	0.09%
2023/08/16	3	272.00	0	0.00	272.00	3	1,153	0.26%
2023/08/07	2	272.25	4	272.50	271.50	-2	1,173	-0.17%
2023/08/04	3	271.33	0	0.00	269.50	3	1,171	0.26%
2023/08/02	0	281.00	0	0.00	280.50	0	1,142	0.00%
2023/07/31	1	279.00	0	0.00	279.00	1	1,163	0.09%
2023/07/28	1	281.50	0	0.00	281.00	1	1,205	0.08%
2023/07/27	3	281.83	0	0.00	281.00	3	1,199	0.25%
2023/07/24	0	283.00	0	0.00	283.50	0	1,172	0.00%
2023/07/21	2	282.26	0	0.00	281.00	2	1,173	0.17%
2023/07/20	1	284.00	0	0.00	282.50	1	1,166	0.09%
2023/07/19	1	284.00	1	285.50	284.00	0	1,159	0.00%
2023/07/18	2	284.00	0	0.00	284.50	2	1,152	0.17%
2023/07/14	1	285.00	0	0.00	284.50	1	1,136	0.09%
2023/07/12	0	0.00	0.1	290.00	291.50	-0.1	1,131	-0.01%
2023/07/11	1	290.00	2	288.50	290.00	-1	1,117	-0.09%
2023/07/10	0	0.00	4	287.38	287.50	-4	1,114	-0.36%
2023/07/06	4	281.00	0	0.00	280.00	4	1,099	0.36%
2023/07/05	1	284.50	0	0.00	282.50	1	1,083	0.09%
2023/06/30	1	284.50	0	0.00	282.50	1	1,091	0.09%
2023/06/16	0	0.00	8	284.50	284.50	-8	1,077	-0.74%
2023/06/15	0	0.00	1	286.00	287.00	-1	1,065	-0.09%
2023/06/14	1	283.00	0	0.00	283.50	1	1,063	0.09%
2023/05/31	0	0.00	0	278.00	279.50	0	1,109	0.00%
2023/05/30	1	277.00	0	0.00	277.50	1	994	0.10%
2023/05/29	0	280.50	0	0.00	279.00	0	1,022	0.00%
2023/05/25	1	282.50	0	0.00	281.00	1	1,042	0.10%
2023/05/24	1	284.00	0	0.00	286.00	1	1,046	0.10%
2023/05/22	2	286.00	0	0.00	286.00	2	1,039	0.19%
2023/05/19	0	0.00	2	291.50	290.00	-2	1,033	-0.19%
2023/05/18	0	0.00	1	289.00	287.50	-1	1,021	-0.10%
2023/05/17	0	0.00	1	289.50	289.50	-1	1,023	-0.10%
2023/05/16	0	0.00	1	289.50	289.50	-1	1,014	-0.10%
2023/05/12	0	0.00	1	288.50	287.50	-1	1,002	-0.10%
2023/05/11	0	0.00	1	289.00	287.00	-1	996	-0.10%
2023/05/10	1	283.00	0	0.00	284.50	1	995	0.10%
2023/05/09	3	283.33	0	0.00	283.50	3	998	0.30%
2023/05/08	0	0.00	2	285.75	285.50	-2	1,000	-0.20%
2023/05/05	1	279.00	1.1	283.18	284.50	-0.1	993	-0.01%
2023/05/04	3.1	282.21	12.4	283.99	285.50	-9.3	995	-0.93%
2023/05/02	0	0.00	2	272.50	273.00	-2	987	-0.20%
2023/04/28	4	270.50	0	0.00	270.50	4	1,065	0.38%
2023/04/26	0	0.00	2	272.00	272.50	-2	1,080	-0.19%
2023/04/25	0	0.00	1	271.00	271.00	-1	1,076	-0.09%
2023/04/24	1	268.50	1	269.00	270.00	0	1,099	0.00%
2023/04/20	3	269.00	2	270.00	269.00	1	1,128	0.09%
2023/04/19	2	270.00	2	270.50	270.00	0	1,141	0.00%
2023/04/18	1	270.00	1	272.00	269.50	0	1,136	0.00%
2023/04/17	1	271.00	0	0.00	271.00	1	1,128	0.09%
2023/04/14	1	271.00	1	272.00	271.00	0	1,131	0.00%
2023/04/13	2	269.00	3	270.17	272.00	-1	1,131	-0.09%
2023/04/12	3	269.67	2	270.25	269.00	1	1,127	0.09%
2023/04/11	0	0.00	2	270.50	270.50	-2	1,131	-0.18%
2023/04/10	1	269.00	1	270.00	269.00	0	1,130	0.00%
2023/04/07	1	268.50	2	269.25	269.50	-1	1,135	-0.09%
2023/04/06	2	268.00	1	269.00	268.00	1	1,142	0.09%
2023/03/31	1	269.50	1	272.00	269.50	0	1,136	0.00%
2023/03/30	2	269.75	1	270.00	269.50	1	1,127	0.09%
2023/03/29	2	273.00	0	0.00	271.00	2	1,125	0.18%
2023/03/28	0	0.00	2	272.75	273.50	-2	1,118	-0.18%
2023/03/27	1	271.00	0	0.00	271.50	1	1,114	0.09%
2023/03/24	0	0.00	1	270.00	271.00	-1	1,124	-0.09%
2023/03/23	1	268.00	2	269.50	270.00	-1	1,123	-0.09%
2023/03/22	1	268.00	2	269.00	268.50	-1	1,130	-0.09%
2023/03/21	0	0.00	1	268.50	268.00	-1	1,141	-0.09%
2023/03/20	1	267.00	0	0.00	267.50	1	1,143	0.09%
2023/03/17	1	267.00	8	268.25	268.00	-7	1,150	-0.61%
2023/03/16	3	267.00	4	267.50	266.50	-1	1,157	-0.09%
2023/03/15	3	267.33	3	268.33	267.00	0	1,174	0.00%
2023/03/14	2	267.00	2	267.75	266.50	0	1,182	0.00%
2023/03/13	1	268.00	2	269.25	269.50	-1	1,183	-0.08%
2023/03/10	1	268.00	0	0.00	267.50	1	1,195	0.08%
2023/03/09	1	269.50	1	270.00	269.50	0	1,203	0.00%
2023/03/08	1	268.00	1	269.00	269.00	0	1,238	0.00%
2023/03/07	0	269.50	0	0.00	270.00	0	1,241	0.00%
2023/03/06	1	268.00	7	269.64	270.50	-6	1,243	-0.48%
2023/03/03	1	267.00	1	268.00	267.50	0	1,238	0.00%
2023/03/01	2	267.00	0	0.00	265.50	2	1,241	0.16%
2023/02/24	5	268.60	0	0.00	267.00	5	1,207	0.41%
2023/02/23	7	268.50	8	268.94	269.00	-1	1,189	-0.08%
2023/02/22	1	267.50	2	269.75	269.50	-1	1,189	-0.08%
2023/02/21	1	268.00	0	0.00	268.50	1	1,174	0.09%
2023/02/20	4	268.25	3	269.00	268.00	1	1,191	0.08%
2023/02/17	1	268.00	1	268.50	268.00	0	1,201	0.00%
2023/02/16	1	268.00	2	269.00	269.50	-1	1,219	-0.08%
2023/02/15	7	268.50	0	0.00	267.50	7	1,239	0.56%
2023/02/14	2	270.00	3	271.17	271.50	-1	1,237	-0.08%
2023/02/13	0	0.00	2	270.00	270.50	-2	1,247	-0.16%
2023/02/10	0	0.00	1	269.00	268.50	-1	1,251	-0.08%
2023/02/08	2	268.25	0	0.00	267.50	2	1,296	0.15%
2023/02/07	2	268.00	2	269.00	267.50	0	1,297	0.00%
2023/02/06	2	268.25	1	269.50	267.50	1	1,296	0.08%
2023/02/03	1	268.50	0	0.00	269.50	1	1,290	0.08%
2023/02/02	6	269.33	0	0.00	267.50	6	1,293	0.46%
2023/01/31	4	270.75	0	0.00	270.00	4	1,282	0.31%
2023/01/30	4	274.50	0	0.00	274.00	4	1,242	0.32%
2023/01/17	1	271.00	0	0.00	271.50	1	1,194	0.08%
2023/01/16	0	0.00	2	273.75	273.00	-2	1,178	-0.17%
2023/01/12	2	270.00	0	0.00	270.00	2	1,195	0.17%
2023/01/10	1	276.00	1	276.50	276.00	0	1,172	0.00%
2023/01/09	0	0.00	4	274.50	275.00	-4	1,164	-0.34%
2023/01/03	1	270.00	0	0.00	270.50	1	1,221	0.08%
2022/12/29	0	0.00	2	268.50	271.50	-2	1,220	-0.16%
2022/12/27	1	268.00	2	269.50	270.00	-1	1,237	-0.08%
2022/12/26	1	269.00	1	270.00	268.50	0	1,242	0.00%
2022/12/23	1	269.00	0	0.00	268.00	1	1,264	0.08%
2022/12/22	0	0.00	3	271.33	272.00	-3	1,274	-0.24%
2022/12/19	0	0.00	0	269.50	270.50	0	1,322	0.00%
2022/12/16	4	270.13	0	0.00	270.00	4	1,333	0.30%
2022/12/14	0	0.00	1	271.50	273.50	-1	1,344	-0.07%
2022/12/13	1	270.50	0	0.00	268.50	1	1,347	0.07%
2022/12/12	0	0.00	1	271.00	271.50	-1	1,352	-0.07%
2022/12/08	0	0.00	2	270.75	273.50	-2	1,401	-0.14%
2022/12/07	0	0.00	6	270.92	271.00	-6	1,398	-0.43%
2022/12/06	0	0.00	1	268.50	265.00	-1	1,388	-0.07%
2022/12/05	7	266.57	1	267.50	266.50	6	1,385	0.43%
2022/12/02	2	270.25	0	0.00	268.00	2	1,376	0.15%
2022/12/01	3	272.50	5	273.20	273.50	-2	1,369	-0.15%
2022/11/30	1	266.50	2	270.75	272.50	-1	1,367	-0.07%
2022/11/29	0	0.00	2	266.50	268.50	-2	1,340	-0.15%
2022/11/28	1	264.00	1	265.50	264.50	0	1,329	0.00%
2022/11/25	3	265.50	3	266.50	265.00	0	1,322	0.00%
2022/11/24	3	265.33	1	266.00	265.00	2	1,337	0.15%
2022/11/23	0	0.00	2	265.00	264.50	-2	1,341	-0.15%
2022/11/22	3	264.17	1	265.00	263.00	2	1,358	0.15%
2022/11/21	1	265.00	1	265.50	265.50	0	1,352	0.00%
2022/11/18	1	263.00	2	264.25	265.00	-1	1,344	-0.07%
2022/11/17	1	262.00	1	262.50	262.00	0	1,329	0.00%
2022/11/16	6	262.75	2	264.25	262.00	4	1,323	0.30%
2022/11/15	3	264.17	3	264.33	264.00	0	1,309	0.00%
2022/11/14	1	265.00	4	265.63	267.00	-3	1,305	-0.23%
2022/11/11	3	262.67	0	0.00	262.50	3	1,287	0.23%
2022/11/10	2	263.00	2	264.00	262.50	0	1,279	0.00%
2022/11/09	0	0.00	1	265.50	265.00	-1	1,271	-0.08%
2022/11/08	1	261.00	1	262.50	262.50	0	1,256	0.00%
2022/11/07	1	262.50	1	262.50	262.50	0	1,247	0.00%
2022/11/04	3.1	260.33	2	261.75	262.50	1.1	1,234	0.09%
2022/11/03	1	264.52	2	265.00	264.50	-1	1,196	-0.08%
2022/10/25	8	265.75	0	0.00	266.50	8	1,176	0.68%
2022/10/20	1	270.00	1	269.50	272.00	0	1,230	0.00%
2022/10/19	0	272.00	0	0.00	271.00	0	1,219	0.00%
2022/10/17	2	272.51	0	0.00	272.00	2	1,269	0.16%
2022/10/13	0	0.00	0.1	275.41	280.50	-0.1	1,291	-0.01%
2022/10/12	0.1	277.00	3	274.67	276.50	-2.9	1,264	-0.23%
2022/10/11	3	269.00	0	0.00	268.00	3	1,297	0.23%
2022/10/07	2	275.50	0	0.00	275.00	2	1,299	0.15%
2022/10/05	1	277.50	0	280.00	277.00	1	1,378	0.07%
2022/10/04	0	0.00	1	284.50	283.50	-1	1,384	-0.07%
2022/10/03	4	284.00	1	284.50	284.00	3	1,393	0.22%
2022/09/30	2.1	283.45	0	0.00	282.50	2.1	1,397	0.15%
2022/09/29	0	0.00	0	285.50	286.00	0	1,385	0.00%
2022/09/28	2	284.25	5	283.70	283.50	-3	1,385	-0.22%
2022/09/27	1	281.00	2.1	281.83	281.00	-1.1	1,372	-0.08%
2022/09/26	0.1	274.50	0	0.00	277.50	0.1	1,363	0.01%
2022/09/21	0	0.00	1	281.50	281.00	-1	1,370	-0.07%
2022/09/20	0	0.00	0	277.50	277.50	0	1,378	0.00%
2022/09/19	6	272.00	0	0.00	272.00	6	1,375	0.44%
2022/09/16	2	270.25	0	0.00	270.50	2	1,371	0.15%
2022/09/15	1	275.50	0	0.00	279.50	1	1,348	0.07%
2022/09/14	4	282.75	0	0.00	281.50	4	1,343	0.30%
2022/09/13	2	287.50	1	288.00	287.50	1	1,359	0.07%
2022/09/12	0	0.00	0	285.13	287.00	0	1,371	0.00%
2022/09/08	0	0.00	1	282.00	283.00	-1	1,383	-0.07%
2022/09/07	26	278.02	0	0.00	277.50	26	1,380	1.88%
2022/09/06	0	0.00	4	278.50	279.00	-4	1,382	-0.29%
2022/09/05	0	0.00	0	277.22	278.00	0	1,378	0.00%
2022/08/31	1	268.00	0	0.00	268.00	1	1,373	0.07%
2022/08/30	7	271.50	1	273.50	271.50	6	1,356	0.44%
2022/08/29	1	269.50	0	0.00	273.00	1	1,356	0.07%
2022/08/26	0	273.25	0	0.00	272.00	0	1,341	0.00%
2022/08/23	3	275.50	0	0.00	275.50	3	1,438	0.21%
2022/08/19	1	275.50	0	0.00	277.50	1	1,479	0.07%
2022/08/17	0	273.50	0	0.00	275.50	0	1,507	0.00%
2022/08/10	4	280.00	0	0.00	280.00	4	1,670	0.24%
2022/08/05	0	0.00	0	277.50	279.00	0	1,679	0.00%
2022/08/04	0.2	273.26	0	0.00	272.00	0.2	1,675	0.01%
2022/08/03	0	277.50	0	0.00	276.50	0	1,678	0.00%
2022/08/01	0	0.00	59	282.50	282.50	-59	1,677	-3.52%
2022/07/29	0	0.00	11	285.23	283.00	-11	1,695	-0.65%
2022/07/28	0	286.00	0	0.00	285.00	0	1,680	0.00%
2022/07/27	4	289.00	0	0.00	291.50	4	1,653	0.24%
2022/07/26	0	0.00	25	297.04	298.00	-25	1,635	-1.53%
2022/07/25	0	0.00	25	297.06	297.50	-25	1,624	-1.54%
2022/07/22	0	0.00	2	294.01	297.50	-2	1,627	-0.12%
2022/07/21	1	285.00	0	0.00	285.00	1	1,588	0.06%
2022/07/18	0	0.00	0.2	288.50	288.00	-0.2	1,572	-0.01%
2022/07/15	0	0.00	3	287.00	287.00	-3	1,534	-0.20%
2022/07/14	1	285.50	2.3	284.35	284.50	-1.3	1,530	-0.08%
2022/07/05	5	276.50	0	276.00	276.50	5	1,410	0.35%
2022/07/04	0	0.00	0.2	274.50	275.50	-0.2	1,417	-0.01%
2022/07/01	2	273.00	1	272.00	273.00	1	1,433	0.07%
2022/06/29	0	0.00	1	273.00	272.50	-1	1,448	-0.07%
2022/06/28	2	269.50	0	0.00	269.50	2	1,456	0.14%
2022/06/27	0	0.00	0.3	273.00	272.00	-0.3	1,453	-0.02%
2022/06/24	1	273.50	2	272.50	273.50	-1	1,443	-0.07%
2022/06/23	0	0.00	2	268.75	269.50	-2	1,445	-0.14%
2022/06/22	0	0.00	3	268.17	265.00	-3	1,442	-0.21%
2022/06/17	1	262.50	0	0.00	261.00	1	1,482	0.07%
2022/06/16	0	0.00	1	267.50	264.50	-1	1,466	-0.07%
2022/06/15	2	264.50	2	265.50	266.00	0	1,502	0.00%
2022/06/14	3	262.83	0	0.00	263.50	3	1,523	0.20%
2022/06/09	1	265.00	0	0.00	265.00	1	1,556	0.06%
2022/06/06	0	0.00	1	267.00	267.50	-1	1,584	-0.06%
2022/06/02	2	263.26	0	0.00	263.00	2	1,611	0.12%
2022/06/01	2	266.76	0	0.00	266.50	2	1,614	0.13%
2022/05/27	0	0.00	2	270.00	269.50	-2	1,559	-0.13%
2022/05/26	0	0.00	1	269.50	269.50	-1	1,564	-0.06%
2022/05/25	3	268.50	0	0.00	268.50	3	1,667	0.18%
2022/05/24	0	0.00	1	264.00	264.00	-1	1,674	-0.06%
2022/05/23	3	262.00	0	0.00	262.00	3	1,651	0.18%
2022/05/20	0	0.00	1	273.00	271.50	-1	1,637	-0.06%
2022/05/19	0	0.00	1	272.00	278.00	-1	1,610	-0.06%
2022/05/18	0	0.00	2	268.00	269.50	-2	1,580	-0.13%
2022/05/17	3	261.67	0	0.00	261.50	3	1,588	0.19%
2022/05/12	1	262.50	0	0.00	261.00	1	1,603	0.06%
2022/05/11	1	264.00	0	0.00	264.50	1	1,598	0.06%
2022/05/10	4	265.75	0	267.00	265.50	4	1,603	0.25%
2022/05/05	0	0.00	1	279.00	278.00	-1	1,629	-0.06%
2022/05/03	0	0.00	3	275.50	279.00	-3	1,651	-0.18%
2022/04/29	3	273.50	0	0.00	273.50	3	1,635	0.18%
2022/04/27	2	275.50	4	276.00	274.50	-2	1,644	-0.12%
2022/04/26	3	275.00	2	273.50	275.00	1	1,634	0.06%
2022/04/25	4	272.00	1	272.50	272.00	3	1,624	0.18%
2022/04/21	0	0.00	1	274.00	271.50	-1	1,622	-0.06%
2022/04/20	0	0.00	3	271.83	273.00	-3	1,615	-0.19%
2022/04/19	0	0.00	1	270.50	267.00	-1	1,596	-0.06%
2022/04/18	0	0.00	0	269.50	270.50	0	1,597	0.00%
2022/04/13	0	0.00	1	269.00	269.00	-1	1,591	-0.06%
2022/04/12	55	265.41	0	0.00	265.00	55	1,578	3.48%
2022/04/11	70	265.59	2	266.75	266.00	68	1,576	4.31%
2022/04/08	0.1	264.00	0	0.00	264.00	0.1	1,561	0.01%
2022/03/29	3	261.00	0	0.00	261.00	3	1,445	0.21%
2022/03/28	2	259.75	0	0.00	259.50	2	1,449	0.14%
2022/03/23	1	260.50	0	0.00	260.00	1	1,390	0.07%
2022/03/22	1	260.50	0	0.00	260.50	1	1,395	0.07%
2022/03/17	1	264.00	0	0.00	261.00	1	1,380	0.07%
2022/03/16	2	260.00	0	0.00	260.00	2	1,347	0.15%
2022/03/14	5	260.00	0	0.00	260.00	5	1,339	0.37%
2022/03/11	0	0.00	1	267.00	263.00	-1	1,311	-0.08%
2022/03/10	0	0.00	2	266.75	267.50	-2	1,305	-0.15%
2022/03/09	0	0.00	1	265.50	265.00	-1	1,309	-0.08%
2022/03/08	17	261.00	0	0.00	261.00	17	1,296	1.31%
2022/03/03	3	263.67	0	0.00	264.00	3	1,395	0.22%
2022/02/25	1	259.00	0	0.00	261.50	1	1,351	0.07%
2022/02/24	1	260.00	0	0.00	260.00	1	1,235	0.08%
2022/02/23	0	262.50	0	0.00	262.50	0	1,208	0.00%
2022/02/16	1	265.00	0	0.00	265.50	1	1,197	0.08%
2022/02/15	1	265.00	0	0.00	265.00	1	1,190	0.08%
2022/02/10	1	263.00	20	263.75	264.50	-19	1,209	-1.57%
2022/02/09	3	262.67	3	262.50	263.00	0	1,202	0.00%
2022/02/08	0	266.00	3	263.50	265.00	-3	1,194	-0.25%
2022/02/07	3	261.83	0	0.00	261.50	3	1,181	0.25%
2022/01/19	0	0.00	1	270.50	271.50	-1	1,116	-0.09%
2022/01/18	0	0.00	4	269.00	269.00	-4	1,134	-0.35%
2022/01/17	0.1	269.00	1	268.50	267.00	-0.9	1,132	-0.08%
2022/01/14	2	270.00	0	0.00	269.00	2	1,128	0.18%
2022/01/10	0	0.00	1	274.00	274.00	-1	1,124	-0.09%
2022/01/07	0	273.00	0	0.00	271.50	0	1,146	0.00%
2022/01/06	10	274.50	1	273.50	274.50	9	1,151	0.78%
2022/01/05	0	273.50	0	0.00	275.00	0	1,162	0.00%
2021/12/28	0	0.00	1	274.00	273.00	-1	1,252	-0.08%
2021/12/27	0	0.00	1	275.00	274.00	-1	1,258	-0.08%
2021/12/22	0	0.00	1	274.00	272.00	-1	1,288	-0.08%
2021/12/20	0.1	274.00	0	0.00	272.00	0.1	1,284	0.01%
2021/12/16	1	271.00	0	0.00	273.00	1	1,270	0.08%
2021/12/14	3	270.83	0	0.00	272.50	3	1,256	0.24%
2021/12/06	3	274.50	0	0.00	276.50	3	1,270	0.24%
2021/12/03	0	0.00	1	275.00	275.00	-1	1,274	-0.08%
2021/11/30	2	269.00	0	0.00	269.00	2	1,288	0.16%
2021/11/29	1	280.00	0	0.00	277.50	1	1,153	0.09%
2021/11/26	4	280.13	0	0.00	280.00	4	1,168	0.34%
2021/11/23	1	285.00	0	0.00	283.50	1	1,178	0.08%
2021/11/19	1	293.50	0	0.00	293.50	1	1,211	0.08%
2021/11/18	0	0.00	1	293.00	292.00	-1	1,215	-0.08%
2021/11/15	0.1	289.50	0	0.00	290.00	0.1	1,217	0.01%
2021/11/11	1	289.00	0	0.00	289.50	1	1,250	0.08%
2021/11/10	0	0.00	2	289.75	290.00	-2	1,265	-0.16%
2021/11/09	0	0.00	2	289.75	290.50	-2	1,258	-0.16%
2021/11/05	0	0.00	1	283.50	284.00	-1	1,241	-0.08%
2021/11/02	1	280.00	0	0.00	282.00	1	1,264	0.08%
2021/10/22	0	286.50	3	286.67	287.50	-3	1,468	-0.20%
2021/10/21	1	283.00	0	0.00	281.50	1	1,476	0.07%
2021/10/20	0	0.00	0.1	285.53	286.50	-0.1	1,473	-0.01%
2021/10/15	0.1	288.00	11	287.50	290.00	-10.9	1,482	-0.74%
2021/10/13	3	284.00	0	0.00	284.00	3	1,460	0.21%
2021/10/12	2	284.00	1	287.00	284.00	1	1,457	0.07%
2021/10/08	0	0.00	21.1	286.47	287.00	-21.1	1,442	-1.46%
2021/10/07	0	0.00	59.9	284.14	285.00	-59.9	1,443	-4.15%
2021/10/06	0	0.00	7.4	281.54	281.50	-7.4	1,439	-0.51%
2021/10/05	0	0.00	1	281.00	279.00	-1	1,407	-0.07%
2021/10/04	0	0.00	1	275.00	276.00	-1	1,395	-0.07%
2021/10/01	2	275.50	0	0.00	276.00	2	1,398	0.14%
2021/09/30	4	280.00	0	0.00	280.00	4	1,380	0.29%
2021/09/29	0	0.00	1	280.00	280.00	-1	1,371	-0.07%
2021/09/27	0	0.00	11	280.14	280.00	-11	1,372	-0.80%
2021/09/24	0	0.00	1	281.00	279.50	-1	1,370	-0.07%
2021/09/23	0	0.00	1	280.50	280.00	-1	1,368	-0.07%
2021/09/22	0	0.00	2	278.75	277.50	-2	1,360	-0.15%
2021/09/17	0	0.00	2	279.00	278.00	-2	1,337	-0.15%
2021/09/15	1	279.00	1	278.00	278.00	0	1,308	0.00%
2021/09/14	0	274.00	11	277.00	278.00	-11	1,308	-0.84%
2021/09/13	0	0.00	63	274.51	275.50	-63	1,302	-4.84%
2021/09/09	0	0.00	4	273.88	271.50	-4	1,351	-0.30%
2021/09/08	0	0.00	117	272.07	273.50	-117	1,350	-8.66%	大賣/鉅額交易
2021/09/07	17.4	268.01	97	270.09	269.00	-79.6	1,347	-5.91%
2021/09/06	1.1	279.56	1	281.00	279.50	0.1	1,331	0.01%
2021/09/03	49	277.62	0	0.00	278.50	49	1,321	3.71%
2021/09/02	1	279.00	0	0.00	278.50	1	1,305	0.08%
2021/09/01	27	279.50	0	0.00	278.00	27	1,304	2.07%
2021/08/31	0	0.00	1	285.50	285.50	-1	1,281	-0.08%
2021/08/27	0	0.00	1	286.50	284.50	-1	1,273	-0.08%
2021/08/26	1	282.00	0	0.00	282.50	1	1,256	0.08%
2021/08/25	0	0.00	0	288.50	290.00	0	1,230	0.00%
2021/08/24	0	0.00	8	290.44	291.00	-8	1,234	-0.65%
2021/08/23	1	288.50	2	288.50	288.00	-1	1,235	-0.08%
2021/08/20	6	286.00	2	287.00	286.00	4	1,251	0.32%
2021/08/19	1	285.50	1	286.00	286.50	0	1,296	0.00%
2021/08/18	0	0.00	2	287.75	289.00	-2	1,311	-0.15%
2021/08/17	0	0.00	70.2	288.01	289.00	-70.2	1,325	-5.30%
2021/08/16	0	0.00	1	286.00	286.00	-1	1,308	-0.08%
2021/08/11	0	0.00	0.6	282.00	284.00	-0.6	1,329	-0.05%
2021/08/06	0	281.00	7	281.50	282.50	-7	1,412	-0.50%
2021/08/05	0	0.00	1	286.50	288.00	-1	1,401	-0.07%
2021/08/04	0	0.00	9	289.00	288.50	-9	1,422	-0.63%
2021/08/03	1	287.50	11.1	287.08	288.00	-10.1	1,401	-0.72%
2021/07/30	0	0.00	2.1	283.20	280.50	-2.1	1,323	-0.16%
2021/07/29	0	0.00	2	272.25	274.00	-2	1,268	-0.16%
2021/07/28	0	0.00	6	267.25	269.50	-6	1,250	-0.48%
2021/07/27	0	0.00	1	266.00	268.00	-1	1,241	-0.08%
2021/07/23	0	0.00	0.1	265.00	265.00	-0.1	1,247	-0.01%
2021/07/21	0	0.00	1	263.50	263.50	-1	1,254	-0.08%
2021/07/20	0.1	263.00	1	263.00	261.00	-0.9	1,250	-0.07%
2021/07/19	0	0.00	10	263.00	264.00	-10	1,254	-0.80%
2021/07/16	0	0.00	17	262.00	262.50	-17	1,259	-1.35%
2021/07/08	3	261.17	1	262.00	261.50	2	1,259	0.16%
2021/07/07	0	0.00	1	261.50	261.50	-1	1,256	-0.08%
2021/07/05	2	260.00	7	259.86	259.50	-5	1,270	-0.39%
2021/07/02	2	260.25	0	0.00	260.50	2	1,259	0.16%
2021/07/01	2	261.25	0	0.00	261.00	2	1,255	0.16%
2021/06/29	2	261.75	1	262.50	263.00	1	1,261	0.08%
2021/06/24	0	0.00	2	262.00	262.00	-2	1,295	-0.15%
2021/06/23	0	0.00	2	262.75	263.00	-2	1,301	-0.15%
2021/06/18	1	260.00	0	0.00	260.00	1	1,285	0.08%
2021/06/15	1	262.50	4	264.75	262.00	-3	1,266	-0.24%
2021/06/11	4	264.38	0	0.00	264.50	4	1,270	0.31%
2021/06/10	1	264.00	3	265.50	264.50	-2	1,283	-0.16%
2021/06/09	1	262.50	1	263.50	264.00	0	1,296	0.00%
2021/06/07	1	263.50	1	262.00	262.00	0	1,328	0.00%
2021/06/04	0	0.00	5	264.50	263.50	-5	1,367	-0.37%
2021/06/03	1	268.50	1	265.50	266.50	0	1,397	0.00%
2021/06/02	1	265.50	1	267.50	268.50	0	1,423	0.00%
2021/06/01	1	266.00	0	0.00	266.50	1	1,420	0.07%
2021/05/31	1	263.50	13.3	265.00	264.50	-12.3	1,444	-0.85%
2021/05/28	0	0.00	10	261.00	262.00	-10	1,461	-0.68%
2021/05/27	1	260.00	0	0.00	259.00	1	1,449	0.07%
2021/05/26	1	261.50	0	0.00	261.50	1	1,425	0.07%
2021/05/25	0	263.00	0	0.00	264.50	0	1,412	0.00%
2021/05/20	1	269.00	0	0.00	268.50	1	1,393	0.07%
2021/05/18	2	272.00	3	273.50	272.00	-1	1,392	-0.07%
2021/05/17	0	0.00	6	273.75	267.00	-6	1,397	-0.43%
2021/05/14	9	271.50	2	271.00	271.50	7	1,337	0.52%
2021/05/13	1	264.50	6	263.75	264.50	-5	1,330	-0.38%
2021/05/12	13	260.96	0	0.00	260.50	13	1,315	0.99%
2021/05/11	1	269.50	1	270.00	269.50	0	1,274	0.00%
2021/05/10	0	0.00	10	272.00	272.00	-10	1,275	-0.78%
2021/05/07	3	270.00	0.2	272.00	271.00	2.8	1,318	0.21%
2021/05/06	2	268.50	0	0.00	268.50	2	1,339	0.15%
2021/05/05	2	268.00	0	0.00	267.50	2	1,341	0.15%
2021/05/04	0	0.00	18	271.11	268.50	-18	1,338	-1.34%
2021/04/29	0	0.00	2	271.00	271.00	-2	1,337	-0.15%
2021/04/27	0	0.00	1	273.50	273.50	-1	1,367	-0.07%
2021/04/26	0	0.00	1	274.00	274.50	-1	1,371	-0.07%
2021/04/21	2	274.00	0	0.00	274.00	2	1,381	0.14%
2021/04/16	0	0.00	0.3	274.00	274.00	-0.3	1,379	-0.02%
2021/04/15	2	273.00	0	0.00	273.00	2	1,390	0.14%
2021/04/14	1	272.50	1	273.50	273.50	0	1,397	0.00%
2021/04/13	1	273.00	0	0.00	274.00	1	1,406	0.07%
2021/04/12	1	272.50	0	0.00	272.50	1	1,418	0.07%
2021/04/08	1	273.00	0	0.00	272.50	1	1,422	0.07%
2021/04/07	1	273.00	1.1	273.68	273.50	-0.1	1,434	-0.01%
2021/04/06	0	0.00	137	272.57	274.00	-137	1,427	-9.60%	大賣/鉅額交易
2021/03/31	4	274.00	0	0.00	272.00	4	1,415	0.28%
2021/03/30	1	278.00	2	279.50	280.00	-1	1,377	-0.07%
2021/03/29	1	276.50	1	278.00	278.00	0	1,381	0.00%
2021/03/26	0	0.00	1	278.00	277.00	-1	1,379	-0.07%
2021/03/25	0	0.00	2	276.50	277.00	-2	1,381	-0.14%
2021/03/23	0	0.00	0.2	272.50	275.00	-0.2	1,419	-0.02%
2021/03/22	2	270.00	1	270.00	271.50	1	1,436	0.07%
2021/03/19	1	272.00	0	0.00	273.00	1	1,451	0.07%
2021/03/15	1	276.50	0	0.00	275.50	1	1,426	0.07%
2021/03/12	0	0.00	3	277.83	280.00	-3	1,421	-0.21%
2021/03/09	1	275.00	1	275.50	275.00	0	1,386	0.00%
2021/03/05	1	268.00	1	272.00	270.50	0	1,393	0.00%
2021/03/04	0	0.00	1	272.00	272.00	-1	1,468	-0.07%
2021/03/03	5	269.00	7	271.57	272.00	-2	1,446	-0.14%
2021/03/02	2	265.00	0	0.00	265.00	2	1,421	0.14%
2021/02/23	2	265.00	0	0.00	265.00	2	1,364	0.15%
2021/02/22	2	265.50	0	0.00	265.50	2	1,360	0.15%
2021/02/18	1	267.50	0	0.00	266.00	1	1,376	0.07%
2021/02/03	1	268.50	0	0.00	268.00	1	1,426	0.07%
2021/02/01	0	0.00	2	272.75	270.00	-2	1,486	-0.13%
2021/01/29	3	270.33	5	271.10	267.00	-2	1,506	-0.13%
2021/01/28	0	0.00	2	269.50	270.00	-2	1,471	-0.14%
2021/01/27	0	0.00	8	269.13	269.50	-8	1,464	-0.55%
2021/01/25	6.7	267.50	1	267.50	267.50	5.7	1,492	0.38%
2021/01/22	2	266.25	2	270.50	266.50	0	1,507	0.00%
2021/01/21	0	0.00	21	270.02	270.00	-21	1,493	-1.41%
2021/01/18	2	264.25	1	266.50	265.50	1	1,448	0.07%
2021/01/15	0	0.00	1	266.00	266.00	-1	1,435	-0.07%
2021/01/14	3	267.17	0	0.00	266.50	3	1,434	0.21%
2021/01/12	1.2	270.42	0	0.00	268.50	1.2	1,432	0.08%
2021/01/11	4.3	271.34	0	0.00	271.00	4.3	1,424	0.30%
2021/01/08	3	270.67	3	272.17	273.00	0	1,419	0.00%
2021/01/07	2.5	271.10	1	272.00	271.00	1.5	1,418	0.11%
2021/01/06	1	270.50	0	0.00	271.00	1	1,419	0.07%
2021/01/05	1	269.00	1	271.50	272.00	0	1,405	0.00%
2021/01/04	0	0.00	2	269.00	268.50	-2	1,403	-0.14%
2020/12/31	1	267.00	0	0.00	266.50	1	1,416	0.07%
2020/12/30	3	264.00	5	265.80	268.00	-2	1,429	-0.14%
2020/12/29	2.8	263.96	2	263.25	263.00	0.8	1,439	0.05%
2020/12/28	3	262.67	1	263.50	263.00	2	1,451	0.14%
2020/12/25	3	263.17	3	263.83	263.00	0	1,460	0.00%
2020/12/24	2	263.25	1	263.00	263.00	1	1,466	0.07%
2020/12/22	1	265.00	1	265.00	265.00	0	1,480	0.00%
2020/12/16	0	0.00	1	270.00	269.00	-1	1,484	-0.07%
2020/12/15	0	0.00	1	267.50	267.00	-1	1,488	-0.07%
2020/12/11	0.9	267.50	0	0.00	266.50	0.9	1,474	0.06%
2020/12/09	0	0.00	2	267.00	267.00	-2	1,469	-0.14%
2020/12/08	0	0.00	5	265.20	265.00	-5	1,470	-0.34%
2020/12/04	0	0.00	9.1	268.94	268.00	-9.1	1,475	-0.61%
2020/12/02	2	265.00	0	0.00	265.00	2	1,471	0.14%
2020/12/01	2	266.50	0	0.00	268.00	2	1,495	0.13%
2020/11/30	2	270.00	0	0.00	259.00	2	1,490	0.13%
2020/11/26	0	0.00	3	274.00	274.00	-3	1,465	-0.20%
2020/11/25	0	0.00	2	273.50	272.50	-2	1,474	-0.14%
2020/11/20	1	272.00	0	0.00	272.00	1	1,471	0.07%
2020/11/19	1	271.00	3	272.00	271.00	-2	1,479	-0.14%
2020/11/18	0	0.00	1	271.00	271.00	-1	1,482	-0.07%
2020/11/17	0	0.00	1	269.00	268.50	-1	1,483	-0.07%
2020/11/16	0	0.00	2	270.25	270.00	-2	1,486	-0.13%
2020/11/12	0	0.00	1.9	270.50	270.00	-1.9	1,497	-0.12%
2020/11/11	0	0.00	6	265.50	269.50	-6	1,482	-0.40%
2020/11/10	2	259.50	2	261.00	262.00	0	1,427	0.00%
2020/11/09	3	259.17	1	260.00	259.00	2	1,389	0.14%
2020/11/06	3.4	258.74	1	259.50	258.50	2.4	1,386	0.18%
2020/11/05	1	262.00	0	0.00	262.00	1	1,368	0.07%
2020/11/04	2	261.25	1	262.50	262.00	1	1,365	0.07%
2020/11/02	0.1	260.00	21	261.19	264.00	-20.9	1,354	-1.54%
2020/10/30	2	258.50	1	261.15	258.00	1	1,360	0.07%
2020/10/29	3.1	262.40	2	264.14	262.00	1.1	1,376	0.08%
2020/10/28	1.2	263.67	1	265.00	266.50	0.2	1,435	0.01%
2020/10/27	5	264.40	0	0.00	264.00	5	1,501	0.33%
2020/10/20	2.1	267.24	1	267.00	266.50	1.1	1,542	0.07%
2020/10/19	0	0.00	1	271.00	270.00	-1	1,542	-0.06%
2020/10/15	3	268.33	0	0.00	267.50	3	1,559	0.19%
2020/10/14	1	271.50	1	272.50	274.00	0	1,551	0.00%
2020/10/13	0	0.00	2	275.00	274.50	-2	1,545	-0.13%
2020/10/08	1	275.00	1	276.00	275.00	0	1,574	0.00%
2020/10/07	0	0.00	1	273.00	273.00	-1	1,574	-0.06%
2020/10/05	0	0.00	2	267.00	267.00	-2	1,626	-0.12%
2020/09/29	1	262.00	2	261.50	262.00	-1	1,641	-0.06%
2020/09/28	1	260.50	2	261.00	260.50	-1	1,642	-0.06%
2020/09/25	1	258.50	1	260.00	258.50	0	1,646	0.00%
2020/09/24	6	255.50	1	256.00	253.00	5	1,640	0.30%
2020/09/23	3	262.00	1	263.00	262.00	2	1,615	0.12%
2020/09/18	3	263.50	1	265.00	263.00	2	1,625	0.12%
2020/09/17	1	264.00	1	265.00	264.00	0	1,602	0.00%
2020/09/16	1	264.50	1	265.50	264.50	0	1,617	0.00%
2020/09/15	1	266.00	1	266.50	266.00	0	1,603	0.00%
2020/09/14	2	266.50	2	267.00	266.50	0	1,615	0.00%
2020/09/11	3	265.50	2	267.00	265.50	1	1,623	0.06%
2020/09/10	2	266.00	2	265.75	267.00	0	1,625	0.00%
2020/09/09	1	265.00	1	267.00	265.00	0	1,637	0.00%
2020/09/08	1	269.00	1	270.50	269.00	0	1,639	0.00%
2020/09/07	8	264.50	1	265.50	265.00	7	1,639	0.43%
2020/09/04	4	263.25	2	261.75	263.00	2	1,650	0.12%
2020/09/03	2	263.75	0	0.00	263.50	2	1,639	0.12%
2020/09/02	4	263.88	1	263.50	266.00	3	1,647	0.18%
2020/09/01	0	0.00	1	271.00	270.00	-1	1,609	-0.06%
2020/08/28	2	272.75	0	0.00	270.50	2	1,627	0.12%
2020/08/24	0.1	272.50	0	0.00	271.00	0.1	1,684	0.01%
2020/08/20	3	272.67	0	0.00	270.50	3	1,661	0.18%
2020/08/17	1	275.00	0	0.00	274.00	1	1,612	0.06%
2020/08/14	2	276.00	1	276.50	276.00	1	1,602	0.06%
2020/08/13	1	278.50	0	0.00	278.50	1	1,604	0.06%
2020/08/12	10	279.00	0	0.00	279.50	10	1,596	0.63%
2020/08/10	0.2	276.00	0	0.00	275.00	0.2	1,575	0.01%
2020/08/06	3	274.83	0	0.00	274.50	3	1,572	0.19%
2020/08/05	5	272.50	0	0.00	273.50	5	1,562	0.32%
2020/08/04	5	278.10	0	0.00	279.00	5	1,533	0.33%
2020/08/03	11	275.14	5	272.00	273.00	6	1,507	0.40%
2020/07/31	29	281.09	0	0.00	280.00	29	1,448	2.00%
2020/07/30	15	284.60	0	0.00	285.50	15	1,397	1.07%
2020/07/29	3	286.17	0	0.00	285.00	3	1,395	0.21%
2020/07/28	2	284.25	3	284.00	284.00	-1	1,408	-0.07%
2020/07/27	2	287.00	0	0.00	285.50	2	1,428	0.14%
2020/07/24	11	288.50	0	0.00	288.00	11	1,443	0.76%
2020/07/23	1	288.50	0	0.00	290.00	1	1,457	0.07%
2020/07/22	2	288.75	4	291.00	291.00	-2	1,465	-0.14%
2020/07/21	9	289.33	4	290.00	289.00	5	1,466	0.34%
2020/07/17	11	290.95	0	0.00	290.00	11	1,471	0.75%
2020/07/16	10	289.65	0	0.00	289.00	10	1,490	0.67%
2020/07/15	27	286.67	0	0.00	286.00	27	1,485	1.82%
2020/07/14	2	287.00	0	0.00	287.50	2	1,473	0.14%
2020/07/13	39	288.85	5	288.30	288.00	34	1,462	2.33%
2020/07/10	107	292.11	1	290.00	290.00	106	1,431	7.40%	大買/鉅額交易
2020/07/09	39	295.73	0.1	296.00	295.00	38.9	1,388	2.80%
2020/07/08	68	297.60	2	296.00	296.50	66	1,365	4.84%
2020/07/06	2	298.50	1	298.50	299.50	1	1,349	0.07%
2020/07/03	58	296.53	1	296.00	296.00	57	1,355	4.21%
2020/07/02	1	295.50	2	298.00	299.00	-1	1,360	-0.07%
2020/07/01	11	296.55	0	0.00	296.00	11	1,386	0.79%
2020/06/29	7	295.07	1	294.00	294.50	6	1,414	0.42%
2020/06/23	0	0.00	1	300.50	300.00	-1	1,416	-0.07%
2020/06/19	0	0.00	1	299.50	298.50	-1	1,461	-0.07%
2020/06/16	2	300.00	5	300.00	299.00	-3	1,575	-0.19%
2020/06/15	1	295.00	0	0.00	294.00	1	1,610	0.06%
2020/06/12	5	296.80	0	0.00	296.00	5	1,635	0.31%
2020/06/11	0	0.00	1	299.50	299.50	-1	1,679	-0.06%
2020/06/10	0	0.00	1	300.00	298.50	-1	1,674	-0.06%
2020/06/09	16	296.00	0	0.00	294.50	16	1,700	0.94%
2020/06/08	0.1	296.50	0	0.00	295.50	0.1	1,687	0.00%
2020/06/05	1	295.00	0	0.00	294.00	1	1,673	0.06%
2020/06/03	4	297.50	0	0.00	297.50	4	1,674	0.24%
2020/06/01	1	297.00	0	0.00	297.00	1	1,657	0.06%
2020/05/29	1	296.00	39	295.12	295.50	-38	1,656	-2.29%
2020/05/28	1	297.00	0	0.00	298.00	1	1,622	0.06%
2020/05/25	1	298.51	0	0.00	298.50	1	1,671	0.06%
2020/05/20	0	299.50	0	0.00	298.00	0	1,701	0.00%
2020/05/15	0	301.50	0	0.00	300.00	0	1,689	0.00%
2020/05/14	2	302.50	0.1	302.50	302.50	1.9	1,678	0.11%
2020/05/13	1	305.00	0	0.00	305.00	1	1,674	0.06%
2020/05/11	2	304.50	0	0.00	304.50	2	1,677	0.12%
2020/05/05	1	307.50	1	307.50	307.50	0	1,647	0.00%
2020/05/04	1	300.00	0	0.00	301.50	1	1,642	0.06%
2020/04/30	0	0.00	1	308.00	308.00	-1	1,621	-0.06%
2020/04/28	0	0.00	1	298.50	299.50	-1	1,578	-0.06%
2020/04/27	3	294.00	0	0.00	294.00	3	1,594	0.19%
2020/04/24	0	0.00	6	288.08	288.00	-6	1,581	-0.38%
2020/04/23	1	284.00	4	286.75	287.50	-3	1,575	-0.19%
2020/04/22	3	281.17	0	0.00	283.00	3	1,556	0.19%
2020/04/21	3	283.17	0	0.00	284.00	3	1,554	0.19%
2020/04/20	2	286.25	0	0.00	286.50	2	1,539	0.13%
2020/04/17	0	0.00	2	290.25	287.00	-2	1,530	-0.13%
2020/04/16	4	286.75	0	0.00	286.50	4	1,510	0.26%
2020/04/14	0	0.00	9	294.00	291.50	-9	1,489	-0.60%
2020/04/13	0	289.50	0	0.00	289.50	0	1,480	0.00%
2020/04/07	0	0.00	1	284.00	287.00	-1	1,463	-0.07%
2020/04/01	0	0.00	5	282.00	282.00	-5	1,412	-0.35%
2020/03/30	0	0.00	20	278.00	277.00	-20	1,368	-1.46%
2020/03/23	21	265.95	1	266.00	265.00	20	1,251	1.60%
2020/03/20	2	283.00	20	286.50	281.00	-18	1,197	-1.50%
2020/03/19	0	0.00	4	281.50	286.50	-4	1,158	-0.35%
2020/03/18	2	284.00	0	0.00	283.50	2	1,109	0.18%
2020/03/17	4	277.13	3	278.33	286.50	1	1,076	0.09%
2020/03/16	3	274.00	40	273.00	274.00	-37	1,033	-3.58%
2020/03/13	4	272.50	0	0.00	273.50	4	1,004	0.40%
2020/03/12	3	286.50	0	0.00	286.50	3	937	0.32%
2020/03/09	9	292.78	0	0.00	293.00	9	858	1.05%
2020/03/06	1	296.50	0	0.00	296.50	1	840	0.12%
2020/03/04	0	0.00	10	297.00	297.50	-10	825	-1.21%
2020/03/03	0	0.00	9	295.50	295.00	-9	818	-1.10%
2020/03/02	1	295.00	20	296.00	295.00	-19	802	-2.37%
2020/02/26	2	295.00	0.3	298.00	297.00	1.7	807	0.21%
2020/02/25	1	297.50	0	0.00	300.00	1	803	0.12%
2020/02/24	6	297.25	0	0.00	296.00	6	801	0.75%
2020/02/19	0	0.00	1.1	309.36	308.00	-1.1	770	-0.14%
2020/02/18	2	309.00	0	0.00	309.00	2	782	0.26%
2020/02/11	0	0.00	10	304.00	303.50	-10	778	-1.28%
2020/02/10	1	301.00	1	305.00	305.50	0	788	0.00%
2020/02/06	4	304.50	10	305.50	304.50	-6	802	-0.75%
2020/02/05	0	0.00	2	302.50	304.00	-2	810	-0.25%
2020/02/04	1	300.00	21	299.79	299.00	-20	811	-2.46%
2020/01/31	1	299.50	10	298.50	298.50	-9	817	-1.10%
2020/01/30	1	297.00	1	300.50	298.50	0	798	0.00%
2020/01/10	0	0.00	2	308.00	308.50	-2	937	-0.21%
2020/01/09	0	0.00	1	306.50	306.50	-1	943	-0.11%
2020/01/07	1	304.00	0	0.00	304.00	1	954	0.10%
2019/12/30	1	305.00	0	0.00	305.50	1	972	0.10%
2019/12/26	0	0.00	1	309.00	310.00	-1	988	-0.10%
2019/12/24	1	307.50	2	308.75	309.00	-1	1,015	-0.10%
2019/12/09	1	304.00	0	0.00	304.00	1	980	0.10%
2019/12/06	1	304.00	0	0.00	304.00	1	988	0.10%
2019/12/05	3	304.00	0	0.00	304.00	3	995	0.30%
2019/12/04	3	304.50	0	0.00	305.00	3	1,008	0.30%
2019/12/02	0	0.00	2	309.75	308.50	-2	1,020	-0.20%
2019/11/29	2	306.75	0	0.00	305.50	2	1,026	0.19%
2019/11/26	0	0.00	2.3	311.14	310.50	-2.3	1,025	-0.22%
2019/11/21	2	308.00	0	0.00	307.00	2	1,000	0.20%
2019/11/20	6	312.00	0	0.00	312.00	6	1,001	0.60%
2019/11/15	0	0.00	2	309.75	310.00	-2	1,006	-0.20%
2019/11/13	0	0.00	2	308.00	307.50	-2	1,002	-0.20%
2019/11/04	0	0.00	1	304.00	306.00	-1	1,034	-0.10%
2019/10/28	0	0.00	0	302.50	302.50	0	1,062	0.00%
2019/10/23	0.2	303.00	0	0.00	303.00	0.2	1,082	0.02%
2019/10/22	0	307.00	3	310.67	309.00	-3	1,067	-0.28%
2019/10/21	0	0.00	1.2	297.93	298.00	-1.2	981	-0.12%
2019/10/18	1	295.50	1	295.00	295.00	0	964	0.00%
2019/10/17	1	293.00	2	293.00	293.00	-1	937	-0.11%
2019/10/16	0	0.00	1	291.00	293.00	-1	935	-0.11%
2019/10/09	0	287.00	0	0.00	284.50	0	934	0.00%
2019/10/08	0	0.00	0.1	289.50	288.00	-0.1	939	-0.01%
2019/10/03	1.1	285.27	1	284.00	286.00	0.1	940	0.01%
2019/10/02	3	286.17	0	0.00	286.00	3	936	0.32%
2019/09/27	1.2	291.00	0	0.00	290.00	1.2	925	0.13%
2019/09/26	2	292.25	0	0.00	291.00	2	933	0.21%
2019/09/24	0	0.00	0	296.00	294.50	0	929	0.00%
2019/09/23	1	295.00	0	0.00	295.00	1	930	0.11%
2019/09/19	1	295.50	0	0.00	296.00	1	943	0.11%
2019/09/18	0	0.00	0.1	298.00	297.00	-0.1	947	-0.01%
2019/09/12	0	0.00	1.3	297.92	295.00	-1.3	976	-0.13%
2019/09/11	5	297.00	0	0.00	297.50	5	989	0.51%
2019/09/06	1	295.50	8	295.19	296.00	-7	988	-0.71%
2019/09/05	0.1	292.00	0	0.00	291.50	0.1	974	0.01%
2019/09/04	0	0.00	1	289.00	290.00	-1	974	-0.10%
2019/09/03	2	288.50	0	0.00	285.00	2	976	0.20%
2019/08/29	1	288.00	0	0.00	288.00	1	973	0.10%
2019/08/27	1	283.50	0	0.00	283.50	1	981	0.10%
2019/08/26	1	285.50	0	0.00	285.00	1	970	0.10%
2019/08/21	5.1	292.00	0	0.00	290.00	5.1	998	0.51%
2019/08/19	1	290.50	0	0.00	290.50	1	1,000	0.10%
2019/08/15	1	290.50	2	290.00	290.50	-1	1,005	-0.10%
2019/08/08	0	0.00	1	296.50	296.00	-1	1,077	-0.09%
2019/08/07	1	292.50	0	0.00	293.00	1	1,082	0.09%
2019/08/06	1	292.50	0	0.00	293.50	1	1,090	0.09%
2019/08/02	6	294.67	0	0.00	294.00	6	1,124	0.53%
2019/08/01	2	298.50	0	0.00	298.00	2	1,154	0.17%
2019/07/31	2	300.00	0	0.00	300.00	2	1,162	0.17%
2019/07/30	0	0.00	2	306.25	306.50	-2	1,152	-0.17%
2019/07/25	0	0.00	2	304.50	304.00	-2	1,202	-0.17%
2019/07/24	1	301.50	0	0.00	301.00	1	1,223	0.08%
2019/07/22	0	0.00	2	305.00	306.00	-2	1,218	-0.16%
2019/07/18	0.2	305.00	1	302.50	303.00	-0.8	1,216	-0.06%
2019/07/17	1	299.50	3	301.00	301.00	-2	1,214	-0.16%
2019/07/15	1	301.00	0	0.00	303.50	1	1,204	0.08%
2019/07/12	0	0.00	3	300.67	300.00	-3	1,265	-0.24%
2019/07/10	2	302.25	0	0.00	302.00	2	1,285	0.16%
2019/07/09	1	302.50	0	0.00	302.50	1	1,299	0.08%
2019/07/05	2	304.00	2	309.00	304.00	0	1,340	0.00%
2019/06/26	3	301.67	3	301.50	300.00	0	1,422	0.00%
2019/06/25	3	305.33	0	0.00	304.50	3	1,420	0.21%
2019/06/20	0	0.00	6	308.33	307.00	-6	1,415	-0.42%
2019/06/18	2	302.25	0	0.00	302.00	2	1,412	0.14%
2019/06/13	0.2	304.50	0	0.00	304.50	0.2	1,455	0.01%
2019/06/12	1	301.50	0	0.00	301.00	1	1,525	0.07%
2019/06/10	0	0.00	4	301.88	303.50	-4	1,559	-0.26%
2019/06/03	2	301.00	0	0.00	304.00	2	1,634	0.12%
2019/05/31	1	300.50	1	301.00	301.00	0	1,656	0.00%
2019/05/30	2	303.75	0	0.00	303.00	2	1,683	0.12%
2019/05/29	1	304.00	0	0.00	305.00	1	1,745	0.06%
2019/05/28	1	308.00	0	0.00	304.00	1	1,755	0.06%
2019/05/27	3	307.67	5	307.90	308.00	-2	1,733	-0.12%
2019/05/24	1	304.50	1	302.50	303.00	0	1,730	0.00%
2019/05/23	0	0.00	1	305.50	306.00	-1	1,733	-0.06%
2019/05/22	1	308.50	0	0.00	306.50	1	1,730	0.06%
2019/05/20	2	305.00	5	302.80	304.50	-3	1,684	-0.18%
2019/05/14	0	0.00	1	297.00	297.50	-1	1,668	-0.06%
2019/05/13	0	0.00	2	300.25	300.00	-2	1,652	-0.12%
2019/05/10	0	0.00	16	299.44	299.00	-16	1,658	-0.97%
2019/05/09	6	291.75	0	0.00	290.50	6	1,621	0.37%
2019/05/08	2	298.00	0	0.00	297.50	2	1,587	0.13%
2019/05/07	0	0.00	2	298.00	298.50	-2	1,575	-0.13%
2019/05/03	2	299.50	8	300.31	299.00	-6	1,559	-0.38%
2019/05/02	0	0.00	3	296.00	298.00	-3	1,533	-0.20%
2019/04/30	0	0.00	1	288.00	288.00	-1	1,500	-0.07%
2019/04/26	1	282.50	0	0.00	284.00	1	1,483	0.07%
2019/04/25	0.1	286.00	0	0.00	284.00	0.1	1,487	0.01%
2019/04/23	2	285.50	0	0.00	285.50	2	1,486	0.13%
2019/04/18	3	282.17	1	281.00	281.00	2	1,498	0.13%
2019/04/17	7	288.64	0	0.00	288.50	7	1,473	0.48%
2019/04/16	1	291.00	0	0.00	291.00	1	1,454	0.07%
2019/04/11	1	293.50	0	0.00	292.00	1	1,470	0.07%
2019/04/10	4	293.00	0	0.00	293.00	4	1,485	0.27%
2019/04/09	0	0.00	9	293.28	293.50	-9	1,474	-0.61%
2019/04/08	2	292.75	0	0.00	293.00	2	1,470	0.14%
2019/04/03	0	0.00	6	293.00	293.00	-6	1,431	-0.42%
2019/04/02	11	294.50	10	296.50	295.50	1	1,412	0.07%
2019/04/01	8	299.06	5	298.00	298.00	3	1,400	0.21%
2019/03/29	3	299.50	2	301.25	303.50	1	1,385	0.07%
2019/03/26	5	292.50	5	294.50	294.50	0	1,379	0.00%
2019/03/25	1	294.00	0	0.00	294.50	1	1,395	0.07%
2019/03/22	1	295.50	1	296.00	297.00	0	1,381	0.00%
2019/03/19	2	295.25	0	0.00	295.00	2	1,397	0.14%
2019/03/14	0.2	297.00	0	0.00	294.00	0.2	1,301	0.02%
2019/03/13	1	298.00	0	0.00	298.00	1	1,296	0.08%
2019/03/11	1	299.00	0	0.00	299.00	1	1,279	0.08%
2019/03/08	0	0.00	1	298.50	298.00	-1	1,280	-0.08%
2019/03/07	3	299.50	0	0.00	299.50	3	1,291	0.23%
2019/03/06	2	300.00	0	0.00	299.50	2	1,271	0.16%
2019/03/05	3	300.00	0	0.00	299.00	3	1,244	0.24%
2019/03/04	16	310.75	0	0.00	304.00	16	1,198	1.34%
2019/02/27	0	0.00	1	318.50	318.50	-1	1,139	-0.09%
2019/02/25	1	317.00	0	0.00	317.00	1	1,113	0.09%
2019/02/22	1	315.50	0	0.00	318.50	1	1,119	0.09%
2019/02/21	1	315.00	0	0.00	317.00	1	1,115	0.09%
2019/02/20	0	0.00	7	317.71	318.00	-7	1,133	-0.62%
2019/02/19	3	312.33	0	0.00	312.00	3	1,125	0.27%
2019/02/15	0	0.00	0	318.50	317.00	0	1,141	0.00%
2019/02/13	3	314.33	0	0.00	313.50	3	1,164	0.26%
2019/02/11	2	319.00	0	0.00	318.00	2	1,188	0.17%
2019/01/24	0	0.00	1	320.00	321.00	-1	1,258	-0.08%
2019/01/22	1	317.50	0	0.00	319.00	1	1,273	0.08%
2019/01/18	0	0.00	4	319.75	320.00	-4	1,315	-0.30%
2019/01/17	1	313.00	0	0.00	314.50	1	1,327	0.08%
2019/01/16	2	313.00	0	0.00	312.50	2	1,343	0.15%
2019/01/14	2	314.00	0	0.00	316.00	2	1,331	0.15%
2019/01/10	0	0.00	7	320.50	321.50	-7	1,392	-0.50%
2019/01/09	0	0.00	1	318.50	319.50	-1	1,386	-0.07%
2019/01/07	0	0.00	1	309.00	313.00	-1	1,386	-0.07%
2019/01/04	1	298.50	0	0.00	302.00	1	1,395	0.07%
2019/01/02	1	302.00	0	0.00	300.50	1	1,435	0.07%
2018/12/25	6	307.00	1	308.00	308.50	5	1,463	0.34%
2018/12/21	0.1	311.00	0	0.00	309.50	0.1	1,488	0.01%
2018/12/18	2	310.00	3	311.17	314.50	-1	1,473	-0.07%
2018/12/17	1	317.00	0	0.00	316.00	1	1,468	0.07%
2018/12/13	1	318.00	1	317.50	318.50	0	1,480	0.00%
2018/12/12	0	0.00	1	312.00	313.00	-1	1,486	-0.07%
2018/12/11	0	0.00	1	318.00	319.50	-1	1,475	-0.07%
2018/12/06	2	309.25	0	0.00	307.00	2	1,523	0.13%
2018/11/29	1	324.00	0	0.00	323.50	1	1,495	0.07%
2018/11/21	1	322.00	0	0.00	322.00	1	1,504	0.07%
2018/11/19	19	315.74	18	319.00	320.00	1	1,499	0.07%
2018/11/15	0	0.00	1	319.50	321.00	-1	1,498	-0.07%
2018/11/14	1	317.00	0	0.00	317.00	1	1,503	0.07%
2018/11/07	2	318.75	3	316.50	316.50	-1	1,499	-0.07%
2018/11/06	4	324.38	0	0.00	328.00	4	1,459	0.27%
2018/11/01	1	341.50	0	0.00	344.50	1	1,434	0.07%
2018/10/31	1	350.00	2	348.25	349.00	-1	1,424	-0.07%
2018/10/30	0	0.00	6	347.50	346.50	-6	1,418	-0.42%
2018/10/29	2	342.25	2	340.00	338.00	0	1,428	0.00%
2018/10/26	0	0.00	0.1	343.00	343.00	-0.1	1,428	0.00%
2018/10/25	1	335.50	0	0.00	338.00	1	1,462	0.07%
2018/10/22	3	334.00	0	0.00	334.00	3	1,495	0.20%
2018/10/19	0	0.00	1	332.50	335.00	-1	1,523	-0.07%
2018/10/16	0	0.00	1	328.00	333.00	-1	1,576	-0.06%
2018/10/12	1	326.00	1	324.50	330.50	0	1,584	0.00%
2018/10/11	2	319.25	0	0.00	319.00	2	1,573	0.13%
2018/10/04	16	337.28	0	0.00	335.00	16	1,534	1.04%
2018/10/02	6	350.67	0	0.00	354.00	6	1,517	0.40%
2018/09/28	0.1	358.50	0	0.00	358.50	0.1	1,547	0.00%
2018/09/27	0	0.00	5	356.60	360.00	-5	1,542	-0.32%
2018/09/25	5	348.90	0	0.00	350.50	5	1,543	0.32%
2018/09/21	5	350.50	7	354.79	355.00	-2	1,541	-0.13%
2018/09/20	4	350.13	0	0.00	346.50	4	1,568	0.25%
2018/09/19	0.1	357.00	3	359.00	359.00	-3	1,572	-0.19%
2018/09/18	3	351.67	0	0.00	352.00	3	1,595	0.19%
2018/09/17	0	0.00	0.1	357.50	357.00	-0.1	1,610	0.00%
2018/09/14	3	355.33	0	0.00	352.50	3	1,616	0.19%
2018/09/12	0	0.00	1	340.50	353.00	-1	1,611	-0.06%
2018/09/11	3	341.17	0	0.00	347.00	3	1,629	0.18%
2018/09/10	0	0.00	5.1	341.53	338.00	-5.1	1,653	-0.31%
2018/09/06	2	330.00	2	330.00	330.00	0	1,663	0.00%
2018/09/04	1	326.00	0	0.00	327.00	1	1,658	0.06%
2018/09/03	4.1	329.24	0	0.00	327.50	4.1	1,661	0.24%
2018/08/31	0.1	335.00	0	0.00	335.00	0.1	1,661	0.00%
2018/08/29	0.1	330.50	0	0.00	330.50	0.1	1,651	0.00%
2018/08/28	0	0.00	0	328.00	328.00	0	1,660	0.00%
2018/08/24	0	0.00	1	324.00	324.00	-1	1,655	-0.06%
2018/08/23	0	0.00	0.1	324.00	324.00	-0.1	1,691	0.00%
2018/08/21	0	0.00	6	316.17	317.50	-6	1,669	-0.36%
2018/08/20	6	309.92	0	0.00	308.00	6	1,649	0.36%
2018/08/17	1	318.50	1	317.50	317.50	0	1,636	0.00%
2018/08/16	2	318.00	2	319.50	319.00	0	1,620	0.00%
2018/08/15	1	318.00	4.1	318.10	315.50	-3.1	1,611	-0.19%
2018/08/14	0	0.00	23	310.00	313.00	-23	1,586	-1.45%
2018/08/10	0.1	311.00	0	0.00	309.50	0.1	1,576	0.00%
2018/08/09	1.1	307.12	0	0.00	307.00	1.1	1,574	0.07%
2018/08/08	0	0.00	1.1	312.60	313.00	-1.1	1,561	-0.07%
2018/08/07	0	0.00	1	309.00	309.00	-1	1,556	-0.06%
2018/08/06	30	314.50	0	0.00	311.00	30	1,544	1.94%
2018/08/03	0	313.00	0	0.00	310.00	0	1,545	0.00%
2018/08/02	2	309.50	0	0.00	305.50	2	1,545	0.13%
2018/08/01	1	305.00	0	0.00	306.00	1	1,525	0.07%
2018/07/31	0	336.50	0	0.00	336.50	0	1,476	0.00%
2018/07/30	0	0.00	12	332.25	330.00	-12	1,433	-0.84%
2018/07/27	0	0.00	1	332.50	330.50	-1	1,406	-0.07%
2018/07/26	1	335.00	0	0.00	335.50	1	1,390	0.07%
2018/07/25	4	340.50	11	337.50	331.00	-7	1,371	-0.51%
2018/07/24	1	366.50	0	0.00	367.50	1	1,300	0.08%
2018/07/23	0.1	372.00	0	0.00	372.00	0.1	1,278	0.00%
2018/07/20	0	0.00	7	361.00	358.00	-7	1,250	-0.56%
2018/07/19	0	0.00	1	353.00	349.00	-1	1,213	-0.08%
2018/07/17	2	345.25	0	0.00	347.50	2	1,197	0.17%
2018/07/16	1	350.00	0	0.00	350.00	1	1,194	0.08%
2018/07/12	2	345.00	0	0.00	351.00	2	1,159	0.17%
2018/07/11	2	351.75	0	0.00	353.00	2	1,144	0.17%
2018/07/06	0	0.00	4	348.50	346.50	-4	1,108	-0.36%
2018/07/05	1	340.50	0	0.00	341.50	1	1,080	0.09%
2018/07/02	1	338.50	1	339.00	338.50	0	1,084	0.00%
2018/06/29	2	344.26	2	350.50	345.50	0	1,069	0.00%
2018/06/27	2	341.00	4	341.50	340.50	-2	995	-0.20%
2018/06/26	4	350.24	1	344.50	349.00	3	972	0.31%
2018/06/25	1	337.00	0	0.00	335.00	1	937	0.11%
2018/06/22	0.1	331.00	0.2	331.00	331.00	-0.1	924	-0.01%
2018/06/21	1	338.00	2.5	332.70	334.00	-1.5	912	-0.16%
2018/06/20	0	0.00	0.1	323.00	323.00	-0.1	895	-0.01%
2018/06/19	0.2	320.00	3	319.50	322.00	-2.8	868	-0.32%
2018/06/15	1	310.50	0	0.00	313.00	1	832	0.12%
2018/06/14	1	314.00	0	0.00	313.50	1	813	0.12%
2018/06/11	0.1	315.50	0	0.00	315.50	0.1	857	0.01%
2018/06/08	1	314.50	0	0.00	316.00	1	874	0.11%
2018/06/05	0	322.50	0.1	322.50	322.50	-0.1	874	-0.01%
2018/06/04	0	0.00	1	315.00	315.00	-1	860	-0.12%
2018/06/01	0	0.00	1	311.00	312.00	-1	858	-0.12%
2018/05/30	1	306.50	0	0.00	305.00	1	848	0.12%
2018/05/25	1	307.50	0	0.00	308.00	1	888	0.11%
2018/05/15	0	0.00	1	306.00	306.50	-1	1,005	-0.10%
2018/05/10	2	298.00	25	297.62	301.00	-23	1,014	-2.27%
2018/05/09	4	289.75	0	0.00	289.50	4	989	0.40%
2018/05/08	3	290.50	0	0.00	293.50	3	986	0.30%
2018/05/04	6	291.17	0	0.00	290.50	6	993	0.60%
2018/05/02	0	0.00	0.1	296.50	294.50	-0.1	993	-0.01%
2018/04/26	0.1	295.50	0	0.00	293.00	0.1	972	0.01%
2018/04/23	4	296.38	0	0.00	295.00	4	976	0.41%
2018/04/20	3	301.00	0	0.00	303.50	3	958	0.31%
2018/04/19	0	0.00	4	305.50	305.50	-4	949	-0.42%
2018/04/17	1	298.00	0	0.00	301.50	1	954	0.10%
2018/04/13	1	301.50	0	0.00	303.00	1	956	0.10%
2018/03/30	0.1	296.00	0	0.00	296.00	0.1	969	0.01%
2018/03/23	1	294.00	0	0.00	293.00	1	963	0.10%
2018/03/22	3	296.50	9	298.94	294.50	-6	970	-0.62%
2018/03/21	0.1	299.50	0	0.00	299.50	0.1	967	0.01%
2018/03/20	1	296.00	0	0.00	298.50	1	975	0.10%
2018/03/16	0	0.00	2	296.50	302.00	-2	955	-0.21%
2018/03/14	1	291.50	0	0.00	292.00	1	906	0.11%
2018/03/13	0	0.00	2	294.50	295.50	-2	911	-0.22%
2018/03/12	1	292.00	2	295.50	293.00	-1	916	-0.11%
2018/03/08	1	288.00	1	287.50	287.00	0	928	0.00%
2018/03/06	2	289.00	0	0.00	287.50	2	931	0.21%
2018/03/05	1	288.00	0	0.00	288.00	1	932	0.11%
2018/03/02	1	289.50	1	293.00	290.50	0	916	0.00%
2018/03/01	7.1	292.66	0	0.00	294.50	7.1	927	0.76%
2018/02/27	1	299.96	0	0.00	294.50	1	906	0.11%
2018/02/26	2	306.99	0	0.00	303.50	2	895	0.22%
2018/02/23	0	0.00	2	286.25	287.00	-2	856	-0.23%
2018/02/22	0	0.00	2	284.00	282.00	-2	857	-0.23%
2018/02/09	2.1	274.57	2	273.75	273.00	0.1	826	0.01%
2018/02/08	0.1	278.00	0	0.00	276.00	0.1	803	0.01%
2018/02/06	1	276.50	0	0.00	276.50	1	788	0.13%
2018/02/05	3	284.50	0	0.00	288.50	3	764	0.39%
2018/02/01	0	0.00	2	290.75	291.50	-2	756	-0.26%
2018/01/31	0	0.00	2	290.25	288.50	-2	756	-0.26%
2018/01/30	4	286.25	0	0.00	286.00	4	753	0.53%
2018/01/25	0	0.00	4	289.50	291.00	-4	753	-0.53%
2018/01/23	1	285.50	0	0.00	288.50	1	750	0.13%
2018/01/22	2	284.50	1.6	285.78	287.00	0.4	757	0.05%
2018/01/19	1	286.00	0	0.00	287.50	1	755	0.13%
2018/01/18	0	0.00	1	290.00	291.00	-1	762	-0.13%
2018/01/10	1	283.50	0	0.00	283.00	1	803	0.12%
2018/01/04	0	0.00	1	285.50	285.50	-1	849	-0.12%
2018/01/03	0	0.00	2	286.00	284.50	-2	872	-0.23%
2018/01/02	0	0.00	1	287.00	287.50	-1	864	-0.12%