凱羿-KY (2939)-凱基-復興券商分點個股進出

台股 » 個股 » 凱羿-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱羿-KY

(2939)

可現股當沖

股價
26.80
漲跌
▼1.30
漲幅
-4.63%
成交量
146張
產業
上市貿易百貨類股▲0.49%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱羿-KY (2939)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/11	0	0.00	3	30.03	30.20	-3	27	-10.83%
2023/04/25	0	0.00	5	34.25	34.20	-5	105	-4.73%
2023/04/14	0	0.00	3	34.90	34.90	-3	108	-2.77%
2023/04/06	0	0.00	2	35.30	35.35	-2	104	-1.92%
2023/03/28	0	0.00	10	33.50	34.20	-10	94	-10.61%
2023/03/24	0	0.00	5	32.50	32.45	-5	88	-5.67%
2023/01/04	1	31.30	0	0.00	31.30	1	242	0.41%
2022/11/25	3	40.00	0	0.00	39.05	3	113	2.64%
2022/10/04	2	32.10	0	0.00	32.20	2	61	3.28%
2022/07/12	1	32.75	1	32.75	32.75	0	158	0.00%
2022/07/04	1	33.90	1	34.80	36.05	0	117	0.00%
2022/07/01	2	35.93	1	36.00	33.10	1	105	0.95%
2022/06/01	0	0.00	1	29.15	29.00	-1	102	-0.98%
2022/05/26	1	29.65	2	28.80	28.95	-1	99	-1.01%
2022/05/25	0	0.00	1	28.10	27.70	-1	93	-1.07%
2022/04/25	1	27.10	2	26.90	27.25	-1	99	-1.01%
2022/04/20	0	0.00	3	27.77	27.60	-3	101	-2.96%
2022/04/13	2	26.75	1	26.75	26.95	1	99	1.01%
2022/04/06	1	24.05	0	0.00	24.05	1	101	0.99%
2022/03/29	1	22.90	0	0.00	22.70	1	149	0.67%
2022/03/15	0	0.00	1	24.05	23.60	-1	130	-0.76%
2022/03/14	2	24.70	0	0.00	24.35	2	127	1.57%
2022/03/11	0	0.00	1	24.95	25.10	-1	126	-0.79%
2022/03/09	1	26.75	0	0.00	26.60	1	125	0.80%
2022/02/17	1	27.40	0	0.00	27.40	1	128	0.78%
2021/12/27	0	0.00	1	37.05	37.50	-1	125	-0.79%
2021/12/24	12	37.90	12	38.00	37.90	0	125	0.00%
2021/12/23	3	38.00	2	37.60	38.00	1	116	0.86%
2021/12/20	1	29.50	0	0.00	29.50	1	81	1.23%
2021/12/10	0	0.00	1	26.15	26.45	-1	82	-1.21%
2021/11/22	1	27.20	0	0.00	27.30	1	115	0.86%
2021/11/17	0	0.00	1	29.40	30.40	-1	123	-0.81%
2021/11/16	0	0.00	1	31.45	30.35	-1	123	-0.81%
2021/11/02	1	34.50	1	35.35	35.35	0	127	0.00%
2021/10/27	1	35.30	0	0.00	35.90	1	128	0.78%
2021/10/21	0	0.00	1	36.50	36.50	-1	128	-0.78%
2021/10/18	1	37.75	0	0.00	37.75	1	129	0.77%
2021/10/14	6	38.30	6	38.08	38.30	0	128	0.00%
2021/10/13	0	0.00	2	37.15	38.40	-2	128	-1.55%
2021/10/12	1	35.85	0	0.00	35.85	1	119	0.84%
2021/10/05	1	38.00	0	0.00	38.00	1	121	0.82%
2021/09/15	0	0.00	1	40.00	40.00	-1	112	-0.89%
2021/09/14	0	0.00	1	40.00	40.00	-1	110	-0.91%
2021/04/01	0	0.00	1	35.45	35.35	-1	90	-1.10%
2021/03/29	1	32.80	0	0.00	33.30	1	88	1.13%
2021/02/23	7	30.10	0	0.00	30.90	7	426	1.64%
2021/01/05	0	0.00	1	33.65	33.80	-1	714	-0.14%
2020/12/31	1	34.90	0	0.00	35.85	1	727	0.14%
2020/12/02	5	39.40	0	0.00	39.40	5	685	0.73%
2020/11/26	35	59.02	35	58.63	60.00	0	664	0.00%
2020/11/25	2	57.55	76	53.14	58.40	-74	615	-12.03%
2020/11/24	5	53.10	0	0.00	53.10	5	597	0.84%
2020/11/19	1	69.20	1	74.50	71.00	0	511	0.00%
2020/11/13	1	81.00	1	87.80	81.00	0	373	0.00%
2020/11/02	1	95.10	0	0.00	92.40	1	387	0.26%
2020/10/29	0	0.00	1	96.90	97.00	-1	407	-0.25%
2020/10/28	0	0.00	5	98.36	98.00	-5	409	-1.22%
2020/10/21	0	0.00	3	93.10	94.20	-3	417	-0.72%
2020/10/20	0	0.00	1	91.00	92.40	-1	413	-0.24%
2020/10/19	5	90.20	0	0.00	90.60	5	409	1.22%
2020/10/16	1	92.80	8	92.95	92.10	-7	410	-1.71%
2020/10/13	12	93.98	1	93.60	99.20	11	391	2.81%
2020/10/06	5	105.90	0	0.00	105.00	5	385	1.30%
2020/10/05	8	107.81	0	0.00	108.50	8	383	2.08%
2020/09/21	0	0.00	15	117.00	119.50	-15	402	-3.73%
2020/09/08	1	104.00	0	0.00	104.00	1	410	0.24%
2020/09/07	1	102.00	1	105.00	105.00	0	424	0.00%
2020/09/04	4	104.75	0	0.00	104.00	4	431	0.93%
2020/09/02	6	107.00	0	0.00	105.50	6	433	1.38%
2020/08/28	4	106.00	2	109.50	110.00	2	439	0.45%
2020/08/27	6	103.42	0	0.00	104.50	6	421	1.42%
2020/08/26	0	0.00	2	94.80	95.30	-2	424	-0.47%
2020/08/21	0	0.00	2	94.50	94.60	-2	418	-0.48%
2020/08/20	0	0.00	2	94.05	92.70	-2	418	-0.48%
2020/08/19	0	0.00	1	94.60	94.00	-1	406	-0.25%
2020/08/14	1	109.50	0	0.00	109.50	1	392	0.25%
2020/08/13	0	0.00	1	109.00	114.00	-1	386	-0.26%
2020/07/16	0	0.00	1.3	108.18	108.50	-1.3	425	-0.30%
2020/07/15	13	109.77	0	0.00	111.00	13	429	3.03%
2020/01/02	0	0.00	0	96.60	95.70	0	53	0.00%
2019/11/25	0	0.00	2	107.00	110.50	-2	36	-5.48%
2019/11/06	0	0.00	1	113.00	112.00	-1	27	-3.70%
2019/09/17	1	105.00	0	0.00	105.00	1	43	2.28%
2019/09/12	1	106.50	0	0.00	106.50	1	47	2.09%
2019/09/11	0	106.50	0	0.00	107.50	0	48	0.00%
2019/08/21	0	0.00	2	104.75	105.50	-2	55	-3.61%
2019/08/13	0	0.00	2	105.00	105.00	-2	61	-3.25%
2019/07/22	1	111.50	0	0.00	110.50	1	78	1.28%
2019/05/06	2	105.00	0	0.00	104.00	2	218	0.91%
2019/02/20	2	122.00	0	0.00	125.00	2	135	1.48%
2019/02/14	0	0.00	1	101.00	101.00	-1	68	-1.46%
2019/01/28	0	0.00	2	100.50	99.90	-2	76	-2.62%
2019/01/25	0	0.00	1	100.50	100.50	-1	78	-1.28%
2019/01/23	2	100.75	0	0.00	100.50	2	83	2.39%
2019/01/14	0	0.00	2	100.00	99.80	-2	86	-2.32%
2019/01/11	2	101.50	0	0.00	101.50	2	86	2.32%
2019/01/09	2	101.00	0	0.00	101.00	2	85	2.34%
2018/10/31	0	0.00	1	104.50	105.50	-1	125	-0.80%
2018/10/29	1	103.50	0	0.00	104.00	1	124	0.80%
2018/10/08	0	0.00	2	119.00	117.00	-2	126	-1.59%
2018/10/01	1	113.50	0	0.00	113.50	1	123	0.81%
2018/09/28	1	111.50	0	0.00	112.00	1	123	0.81%
2018/09/19	0	0.00	0	128.00	127.50	0	127	-0.01%
2018/09/07	0	0.00	4	135.25	134.00	-4	126	-3.15%
2018/08/30	4	142.88	0	0.00	143.00	4	126	3.16%
2018/08/20	2	148.00	4	146.38	144.50	-2	113	-1.76%
2018/08/16	2	148.00	0	0.00	148.00	2	104	1.91%
2018/08/15	0	0.00	8	146.31	148.00	-8	101	-7.90%
2018/08/14	8	140.00	0	0.00	146.50	8	94	8.44%
2018/08/03	0	0.00	8	134.13	135.00	-8	77	-10.34%
2018/07/30	8	124.06	0	0.00	124.00	8	77	10.32%
2018/06/22	0	0.00	1	163.00	163.00	-1	83	-1.20%
2018/06/21	1	165.50	0	0.00	163.00	1	85	1.17%
2018/04/27	0	165.00	0	0.00	166.00	0	145	0.01%
2018/04/26	0	0.00	1	167.00	163.50	-1	150	-0.66%
2018/03/16	0	0.00	1	187.00	186.00	-1	232	-0.43%
2018/03/13	1	182.00	0	0.00	184.00	1	229	0.44%
2018/03/12	0	0.00	16	170.00	172.00	-16	224	-7.12%
2018/03/02	20	175.00	0	0.00	174.00	20	220	9.08%
2018/02/06	0	0.00	1	193.00	187.00	-1	195	-0.51%
2018/01/19	0	0.00	2	217.25	222.00	-2	156	-1.28%
2018/01/18	2	203.50	0	0.00	210.50	2	143	1.39%
2018/01/12	1	211.00	0	0.00	209.00	1	114	0.87%
2018/01/11	0	0.00	10	213.50	210.00	-10	103	-9.66%