大立光 (3008)-凱基-復興券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2195
漲跌
▲60
漲幅
+2.81%
成交量
649張
產業
上市光電類股
1621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	0	2300.00	1	2300.00	2290.00	-1	671	-0.15%
2023/12/07	0	2305.00	4	2325.00	2310.00	-4	671	-0.59%
2023/12/06	0	2332.50	1	2325.00	2320.00	-1	672	-0.15%
2023/12/05	0	0.00	0	2365.00	2380.00	0	673	0.00%
2023/12/04	0	0.00	0	2395.00	2385.00	0	676	0.00%
2023/12/01	0	0.00	1	2365.00	2365.00	-1	678	-0.15%
2023/11/30	0	0.00	3	2389.98	2390.00	-3	690	-0.44%
2023/11/29	0	2375.00	0.2	2380.65	2385.00	-0.2	682	-0.02%
2023/11/28	2	2310.00	0.3	2291.00	2310.00	1.8	660	0.26%
2023/11/27	0	0.00	0.1	2280.00	2290.00	-0.1	659	-0.01%
2023/11/24	8	2268.12	0	0.00	2265.00	8	665	1.20%
2023/11/23	1	2289.93	0.5	2282.50	2280.00	0.5	670	0.08%
2023/11/22	1	2250.00	0	0.00	2235.00	1	660	0.15%
2023/11/21	1	2230.00	1.2	2248.19	2245.00	-0.1	660	-0.02%
2023/11/20	25	2187.20	2.2	2180.37	2195.00	22.9	661	3.45%
2023/11/17	0	2110.00	0	0.00	2120.00	0	654	0.00%
2023/11/16	0	2105.00	0	0.00	2105.00	0	661	0.00%
2023/11/15	0	2127.50	16	2120.00	2120.00	-16	661	-2.42%
2023/11/13	0	0.00	0	2120.00	2135.00	0	664	0.00%
2023/11/10	0	2100.00	0	2095.00	2095.00	0	668	0.00%
2023/11/09	0	2110.00	0	0.00	2130.00	0	664	0.00%
2023/11/08	0	0.00	2	2137.50	2130.00	-2	669	-0.30%
2023/11/07	0	2135.00	0	2145.00	2150.00	0	667	0.00%
2023/11/06	0	2130.00	0.1	2128.33	2135.00	-0.1	663	-0.02%
2023/11/03	1	2100.00	0	0.00	2100.00	1	653	0.15%
2023/11/01	0	0.00	0.1	2075.00	2065.00	-0.1	648	-0.01%
2023/10/31	0.1	2089.29	0.4	2093.72	2070.00	-0.3	647	-0.05%
2023/10/30	0	2030.00	2	2025.00	2025.00	-2	631	-0.31%
2023/10/27	2	2020.00	0	0.00	2020.00	2	627	0.32%
2023/10/26	1	2004.85	0	0.00	2005.00	1	634	0.16%
2023/10/25	0	2015.00	0	0.00	2010.00	0	632	0.00%
2023/10/24	1	2009.80	0	0.00	2010.00	1	633	0.16%
2023/10/20	0	0.00	0	2035.00	2030.00	0	638	0.00%
2023/10/18	0	2070.00	0	0.00	2045.00	0	640	0.00%
2023/10/17	1	2125.00	1	2100.00	2095.00	0	637	0.00%
2023/10/16	0	2120.00	0	0.00	2125.00	0	640	0.00%
2023/10/13	5	2178.84	2.1	2195.97	2175.00	2.9	642	0.45%
2023/10/12	0	0.00	0.1	2135.00	2150.00	-0.1	615	-0.02%
2023/10/11	0	2130.00	0	2145.00	2145.00	0	641	0.00%
2023/10/06	1	2090.00	0	2155.00	2090.00	1	648	0.15%
2023/10/04	0	2088.33	2	2110.00	2080.00	-2	644	-0.31%
2023/10/02	1	2135.00	1	2160.00	2145.00	0	668	0.00%
2023/09/28	0	0.00	0	2125.00	2135.00	0	720	0.00%
2023/09/27	0	2125.00	1	2110.00	2105.00	-1	732	-0.14%
2023/09/26	0	2136.25	0	0.00	2125.00	0	746	0.00%
2023/09/25	0	0.00	0	2145.00	2150.00	0	734	0.00%
2023/09/22	0.1	2065.77	0	2050.00	2095.00	0.1	731	0.01%
2023/09/21	0	2085.00	0	0.00	2065.00	0	729	0.00%
2023/09/20	0	0.00	0.1	2110.00	2095.00	-0.1	724	-0.01%
2023/09/19	0.1	2158.31	1	2140.00	2125.00	-0.9	720	-0.13%
2023/09/18	0.2	2133.06	1	2115.15	2105.00	-0.9	710	-0.12%
2023/09/15	0	0.00	0	2065.00	2080.00	0	701	0.00%
2023/09/14	0	0.00	0	2075.00	2070.00	0	697	0.00%
2023/09/13	1	2039.72	0	0.00	2015.00	1	697	0.14%
2023/09/11	0	2020.00	0	2020.00	2000.00	0	692	0.00%
2023/09/08	2	1987.87	2	2010.00	1985.00	0	692	0.01%
2023/09/07	0.1	2081.56	0	2090.00	2070.00	0.1	681	0.01%
2023/09/06	2	2157.38	0.1	2151.67	2120.00	2	677	0.29%
2023/09/05	1.1	2174.65	0	2175.00	2165.00	1	671	0.16%
2023/09/04	2	2090.00	0	0.00	2090.00	2	656	0.30%
2023/08/31	0	0.00	2	2077.50	2050.00	-2	663	-0.30%
2023/08/30	0	2065.00	0	0.00	2075.00	0	662	0.00%
2023/08/29	16	2036.56	0	2045.00	2025.00	16	654	2.44%
2023/08/28	0	1980.00	0	1970.00	1970.00	0	647	0.00%
2023/08/24	1.1	1944.51	3	1950.00	1930.00	-1.9	647	-0.29%
2023/08/23	0	1996.51	0	0.00	1975.00	0	643	0.01%
2023/08/22	0	2019.17	0	0.00	2020.00	0	638	0.00%
2023/08/21	1	2030.00	0	2035.00	2025.00	1	631	0.17%
2023/08/18	8	2025.00	0	0.00	2025.00	8	631	1.27%
2023/08/17	0	2055.00	0	2042.50	2050.00	0	629	0.00%
2023/08/16	0	2057.62	0	0.00	2040.00	0	627	0.00%
2023/08/15	0	2100.00	0	0.00	2090.00	0	632	0.00%
2023/08/14	0.1	2099.13	0.1	2058.33	2090.00	0	635	0.01%
2023/08/11	1	2125.10	1	2115.00	2115.00	0	635	0.00%
2023/08/10	0.1	2125.46	0	0.00	2125.00	0.1	656	0.02%
2023/08/09	0.1	2140.00	0	0.00	2135.00	0.1	658	0.02%
2023/08/08	23	2130.87	1	2130.00	2130.00	22	662	3.32%
2023/08/07	0	2155.00	0	0.00	2150.00	0	670	0.00%
2023/08/04	19	2146.58	0	0.00	2145.00	19	673	2.82%
2023/08/02	0	2180.00	1	2190.00	2160.00	-1	672	-0.15%
2023/08/01	1	2175.00	1	2185.00	2190.00	0	671	0.00%
2023/07/27	1	2150.25	1	2179.95	2165.00	0	670	0.00%
2023/07/26	1	2155.07	1	2145.00	2140.00	0	673	0.00%
2023/07/25	0	2200.00	0	0.00	2185.00	0	668	0.00%
2023/07/24	0	2210.00	0	0.00	2195.00	0	669	0.00%
2023/07/21	110	2204.00	0	2220.00	2200.00	110	673	16.32%	大買/鉅額交易
2023/07/20	0.1	2250.00	0	0.00	2240.00	0.1	674	0.01%
2023/07/18	0.1	2275.63	0	0.00	2280.00	0.1	667	0.01%
2023/07/17	0.1	2310.00	0	0.00	2305.00	0.1	667	0.01%
2023/07/14	3	2270.29	29	2295.69	2310.00	-26	667	-3.89%
2023/07/13	2	2405.01	0	0.00	2405.00	2	644	0.31%
2023/07/11	0	2365.00	1.1	2370.91	2375.00	-1.1	659	-0.17%
2023/07/10	0.1	2375.69	0	2364.00	2345.00	0.1	656	0.01%
2023/07/07	2	2352.50	2	2342.50	2340.00	0	639	0.00%
2023/07/06	3	2321.68	1.5	2368.65	2315.00	1.5	622	0.25%
2023/07/05	14	2205.38	0	0.00	2250.00	14	562	2.49%
2023/07/04	1	2210.00	0.1	2197.35	2240.00	0.9	545	0.17%
2023/07/03	0	2150.00	0	0.00	2135.00	0	529	0.01%
2023/06/27	0	2155.00	0	2160.00	2135.00	0	540	0.00%
2023/06/26	0	2145.00	0	2155.00	2130.00	0	541	0.00%
2023/06/21	0	2140.00	0	0.00	2130.00	0	545	0.00%
2023/06/20	1	2155.00	1.1	2178.54	2160.00	-0.1	547	-0.01%
2023/06/19	0	2169.68	0	0.00	2150.00	0	548	0.01%
2023/06/16	1	2244.61	49.1	2202.88	2195.00	-48	548	-8.75%
2023/06/14	0	0.00	1	2270.24	2255.00	-1	549	-0.18%
2023/06/13	1	2225.00	0	0.00	2230.00	1	546	0.18%
2023/06/12	0	2235.00	0	2240.00	2225.00	0	551	0.00%
2023/06/09	0.1	2219.85	0	0.00	2220.00	0.1	559	0.02%
2023/06/08	0	2214.17	3	2210.00	2200.00	-3	563	-0.53%
2023/06/06	0	2234.32	0	0.00	2255.00	0	577	0.00%
2023/06/05	0	0.00	0	2305.00	2290.00	0	586	0.00%
2023/06/01	0	2250.00	0	2255.00	2245.00	0	623	0.00%
2023/05/31	0	0.00	0	2267.50	2265.00	0	628	0.00%
2023/05/30	0	0.00	0	2285.00	2255.00	0	628	0.00%
2023/05/29	15	2316.32	1.1	2300.10	2305.00	14	629	2.22%
2023/05/26	1	2254.12	0	2215.00	2220.00	1	621	0.16%
2023/05/25	0	0.00	0	2240.00	2245.00	0	618	0.00%
2023/05/24	0	0.00	0	2230.00	2235.00	0	619	0.00%
2023/05/23	0	2225.00	0	0.00	2225.00	0	622	0.00%
2023/05/22	0	2260.00	0	0.00	2225.00	0	621	0.00%
2023/05/19	0	2213.18	1	2249.99	2260.00	-1	621	-0.16%
2023/05/18	0	0.00	0	2190.67	2210.00	0	612	0.00%
2023/05/17	1.1	2213.46	1	2195.00	2175.00	0.1	608	0.02%
2023/05/16	0	2185.00	0	2195.00	2190.00	0	601	0.00%
2023/05/15	1	2095.02	2	2102.50	2110.00	-1	580	-0.17%
2023/05/12	0	2085.00	0	0.00	2095.00	0	586	0.00%
2023/05/11	1	2084.85	1.1	2084.76	2075.00	0	581	-0.01%
2023/05/10	0	0.00	1	2025.05	2025.00	-1	571	-0.18%
2023/05/08	2	2015.00	2	2015.00	2000.00	0	574	0.00%
2023/05/05	0	0.00	0	1985.00	1975.00	0	573	0.00%
2023/05/04	1	1990.00	0	0.00	1990.00	1	572	0.17%
2023/05/03	0	1980.00	2	1980.00	2000.00	-2	580	-0.34%
2023/05/02	3	2009.96	14	1995.00	1990.00	-11	579	-1.89%
2023/04/28	2	2017.52	1	2015.00	2010.00	1	582	0.17%
2023/04/27	0	2027.69	45	2025.89	2025.00	-45	585	-7.68%
2023/04/26	0	2040.00	0	2045.46	2055.00	0	593	0.00%
2023/04/25	0	2024.55	36	2019.72	2010.00	-36	619	-5.81%
2023/04/21	0	0.00	0	2042.50	2040.00	0	614	-0.01%
2023/04/20	1	2035.00	1	2025.00	2015.00	0	614	0.00%
2023/04/19	0	2045.42	0	2070.00	2030.00	0	614	0.00%
2023/04/18	1	2114.82	2	2112.50	2085.00	-1	611	-0.16%
2023/04/17	10	2137.51	4	2112.55	2125.00	6	603	0.99%
2023/04/14	1.1	2074.02	5	2054.00	2060.00	-3.9	592	-0.66%
2023/04/13	2	2157.50	1	2160.05	2155.00	1	570	0.17%
2023/04/12	1	2160.00	1	2165.00	2170.00	0	566	0.00%
2023/04/11	1	2160.00	5	2165.01	2160.00	-4	570	-0.70%
2023/04/10	0	0.00	1	2155.00	2145.00	-1	567	-0.18%
2023/04/07	0	2152.50	0	2165.00	2135.00	0	566	0.00%
2023/04/06	0	0.00	6	2158.33	2150.00	-6	564	-1.06%
2023/03/31	1	2199.80	0	0.00	2175.00	1	562	0.18%
2023/03/30	1	2190.10	2	2195.00	2200.00	-1	565	-0.18%
2023/03/29	0	2200.00	0	0.00	2190.00	0	565	0.00%
2023/03/28	1	2210.10	97	2214.23	2200.00	-96	568	-16.87%
2023/03/24	1	2295.00	0	0.00	2300.00	1	571	0.18%
2023/03/22	0	2315.00	0	0.00	2300.00	0	561	0.00%
2023/03/21	2	2295.00	2	2280.08	2280.00	0	558	0.00%
2023/03/20	1	2240.00	0	0.00	2230.00	1	553	0.18%
2023/03/16	2	2260.10	0	0.00	2255.00	2	559	0.36%
2023/03/15	1	2315.00	0	2352.50	2315.00	1	564	0.18%
2023/03/14	1	2350.15	7	2347.14	2330.00	-6	572	-1.05%
2023/03/10	1.1	2392.00	0	0.00	2365.00	1.1	564	0.20%
2023/03/09	3	2446.67	2	2467.50	2440.00	1	563	0.18%
2023/03/08	2	2472.50	0	0.00	2455.00	2	567	0.35%
2023/03/07	7	2445.58	5	2449.00	2440.00	2	552	0.37%
2023/03/06	3	2450.00	2	2357.00	2450.00	1	537	0.18%
2023/03/03	0	0.00	3	2245.00	2230.00	-3	517	-0.58%
2023/03/02	0	2172.50	1	2199.99	2210.00	-1	516	-0.19%
2023/03/01	1	2170.00	0	0.00	2165.00	1	526	0.19%
2023/02/24	0	2205.00	0	0.00	2205.00	0	529	0.00%
2023/02/23	0	0.00	0	2235.00	2225.00	0	534	0.00%
2023/02/22	0	2215.00	0	2225.00	2210.00	0	544	0.00%
2023/02/21	0	2240.00	0	2226.50	2260.00	0	582	0.00%
2023/02/20	0	2175.00	0	0.00	2190.00	0	593	0.00%
2023/02/17	0	2188.33	0	0.00	2165.00	0	609	0.00%
2023/02/16	0	0.00	1	2225.00	2215.00	-1	614	-0.16%
2023/02/15	0	0.00	0	2240.00	2240.00	0	628	0.00%
2023/02/14	2	2232.49	0	0.00	2225.00	2	630	0.32%
2023/02/13	0	2220.00	0	0.00	2210.00	0	634	0.00%
2023/02/10	44	2259.21	1	2250.03	2255.00	43	637	6.74%
2023/02/07	0	0.00	0	2225.00	2215.00	0	645	0.00%
2023/02/06	90	2222.61	0	0.00	2215.00	90	641	14.02%
2023/02/03	90	2239.00	1	2260.00	2245.00	89	640	13.89%
2023/02/02	0.1	2220.00	0	0.00	2220.00	0.1	642	0.01%
2023/02/01	0	0.00	1	2219.21	2215.00	-1	640	-0.16%
2023/01/31	0	0.00	4	2165.00	2125.00	-4	635	-0.63%
2023/01/30	0	0.00	0	2165.00	2165.00	0	638	0.00%
2023/01/16	0	0.00	0	2050.00	2050.00	0	637	0.00%
2023/01/13	3	2051.42	0	0.00	2005.00	3	632	0.48%
2023/01/12	1	2170.00	1	2165.05	2160.00	0	608	0.00%
2023/01/11	1	2165.00	1	2190.00	2190.00	0	610	0.00%
2023/01/10	10	2190.50	0	0.00	2180.00	10	615	1.63%
2023/01/09	2	2202.50	2	2209.91	2225.00	0	622	0.00%
2023/01/06	0	0.00	0	2162.27	2180.00	0	640	0.00%
2023/01/03	0	0.00	0	2050.00	2075.00	0	664	0.00%
2022/12/30	1	2060.00	1	2050.00	2040.00	0	668	0.00%
2022/12/29	0	2055.00	0	0.00	2050.00	0	679	0.00%
2022/12/28	0	0.00	1	2115.00	2110.00	-1	680	-0.15%
2022/12/27	0	0.00	0	2145.00	2165.00	0	687	0.00%
2022/12/26	1	2145.00	1	2120.00	2120.00	0	692	0.00%
2022/12/23	0.1	2140.00	1	2120.00	2140.00	-1	709	-0.13%
2022/12/22	42	2164.05	1	2145.20	2140.00	41	714	5.74%
2022/12/21	0	0.00	0	2175.00	2185.00	0	725	0.00%
2022/12/20	1	2209.94	1	2250.00	2210.00	0	726	0.00%
2022/12/16	8	2221.23	0	2225.00	2225.00	8	722	1.11%
2022/12/15	0	2265.00	0	0.00	2270.00	0	717	0.00%
2022/12/14	0	2200.00	0	2236.25	2260.00	0	720	0.00%
2022/12/13	0	0.00	0	2205.00	2190.00	0	720	0.00%
2022/12/12	0	2190.00	0	0.00	2200.00	0	722	0.00%
2022/12/09	2	2190.09	3	2198.33	2190.00	-1	733	-0.13%
2022/12/08	0.1	2247.50	0	0.00	2245.00	0.1	725	0.01%
2022/12/06	0.1	2270.00	0	2296.92	2290.00	0.1	724	0.01%
2022/12/02	2	2280.00	0.1	2270.00	2290.00	2	719	0.27%
2022/12/01	0.3	2308.70	0	0.00	2290.00	0.3	728	0.04%
2022/11/30	1.1	2336.65	1.2	2290.87	2295.00	-0.1	726	-0.01%
2022/11/29	1	2270.00	2	2265.00	2270.00	-1	715	-0.14%
2022/11/28	0	0.00	0.3	2251.80	2275.00	-0.3	719	-0.03%
2022/11/25	2.1	2301.26	0	0.00	2260.00	2.1	720	0.29%
2022/11/23	2.1	2339.88	0	2290.00	2280.00	2	723	0.28%
2022/11/22	0	2310.00	0.3	2279.73	2275.00	-0.3	719	-0.04%
2022/11/21	0	2250.00	0.7	2261.43	2270.00	-0.7	720	-0.10%
2022/11/18	1.2	2282.50	1.2	2315.76	2280.00	0	713	0.00%
2022/11/17	14.1	2303.49	6.1	2258.44	2315.00	8	707	1.13%
2022/11/16	0	2060.00	0	0.00	2130.00	0	674	0.00%
2022/11/15	8	2097.50	0	2095.42	2125.00	8	671	1.19%
2022/11/10	0	0.00	0	1960.00	1965.00	0	649	0.00%
2022/11/08	0	1920.00	8.1	1927.41	1930.00	-8.1	649	-1.25%
2022/11/07	1.1	1957.73	0	0.00	1925.00	1.1	648	0.17%
2022/10/27	0	0.00	0	1800.00	1820.00	0	661	0.00%
2022/10/26	0	0.00	2	1790.00	1810.00	-2	668	-0.30%
2022/10/25	1	1755.00	0	0.00	1755.00	1	670	0.15%
2022/10/24	0	0.00	1	1754.50	1730.00	-1	684	-0.15%
2022/10/21	1.1	1728.29	0	0.00	1725.00	1.1	690	0.15%
2022/10/20	1.1	1804.29	1	1760.25	1805.00	0	687	0.01%
2022/10/14	1.1	1814.88	5	1841.00	1800.00	-3.9	668	-0.58%
2022/10/13	0	0.00	0	1730.00	1745.00	0	656	0.00%
2022/10/12	0	0.00	0.1	1718.33	1750.00	-0.1	647	-0.01%
2022/10/11	1	1695.94	0.3	1735.00	1695.00	0.7	652	0.11%
2022/10/07	0.3	1838.33	0	1832.50	1845.00	0.3	669	0.04%
2022/10/06	0	1830.00	0	1785.00	1835.00	0	682	0.00%
2022/10/05	1	1745.05	1	1745.00	1745.00	0	681	0.00%
2022/10/04	0	1670.00	0	1680.00	1710.00	0	689	0.00%
2022/10/03	0	1643.85	0	0.00	1635.00	0	692	0.00%
2022/09/30	1	1630.05	0	0.00	1675.00	1	711	0.14%
2022/09/29	0	1713.33	0	0.00	1710.00	0	718	0.00%
2022/09/28	1	1739.91	0	1754.09	1710.00	1	722	0.14%
2022/09/27	0	1870.00	0	1860.00	1880.00	0	713	0.00%
2022/09/26	1	1855.05	0	1865.00	1845.00	1	713	0.14%
2022/09/21	0	0.00	0	1910.00	1890.00	0	726	0.00%
2022/09/19	1	1880.10	0	0.00	1880.00	1	723	0.14%
2022/09/16	0.1	1895.27	0	0.00	1895.00	0.1	725	0.01%
2022/09/15	1	1935.00	1	1945.15	1935.00	0	715	0.00%
2022/09/14	0	1935.56	0	1927.31	1940.00	0	715	0.00%
2022/09/13	0	2000.00	0	2000.00	1980.00	0	706	0.00%
2022/09/12	0	0.00	0	1995.00	2000.00	0	705	0.00%
2022/09/08	3	1991.67	3	1985.00	1970.00	0	705	0.00%
2022/09/07	0	0.00	0	1980.00	2005.00	0	701	0.00%
2022/09/06	0	0.00	15	1946.67	1930.00	-15	695	-2.16%
2022/09/05	0	0.00	10	1927.50	1925.00	-10	693	-1.44%
2022/09/02	0	0.00	0	1953.57	1950.00	0	694	-0.01%
2022/09/01	0	0.00	37	1928.24	1935.00	-37	694	-5.32%
2022/08/31	0	1940.00	0	0.00	1955.00	0	702	0.00%
2022/08/30	2	1942.44	31	1928.88	1945.00	-29	704	-4.12%
2022/08/29	17	1904.99	0	1900.00	1895.00	17	708	2.40%
2022/08/26	75	1987.67	0	1994.55	1985.00	75	729	10.29%
2022/08/25	0	0.00	0	1940.00	1945.00	0	723	0.00%
2022/08/24	0	1910.00	0	0.00	1900.00	0	724	0.00%
2022/08/23	1	1909.98	0	1910.00	1910.00	1	728	0.14%
2022/08/22	0.1	1985.34	0	0.00	1930.00	0.1	726	0.01%
2022/08/18	0	2040.00	1	2035.00	2035.00	-1	719	-0.14%
2022/08/17	0	2085.00	0	0.00	2075.00	0	716	0.00%
2022/08/16	0	2075.00	0	2103.75	2105.00	0	709	0.00%
2022/08/15	0	0.00	1	2089.99	2070.00	-1	703	-0.14%
2022/08/11	0	2080.00	0	2090.00	2080.00	0	702	0.00%
2022/08/10	0	2090.00	0	2100.00	2090.00	0	696	0.00%
2022/08/05	1	2115.00	0	2095.00	2100.00	1	690	0.14%
2022/08/03	0	0.00	0	2030.00	2065.00	0	683	0.00%
2022/08/02	0	2030.00	0	0.00	2030.00	0	684	0.00%
2022/08/01	6	2087.50	0	2075.00	2075.00	6	674	0.89%
2022/07/29	3	2028.33	0.1	2027.55	2090.00	2.9	672	0.44%
2022/07/28	0	1985.00	0	0.00	1985.00	0	656	0.00%
2022/07/27	0	1900.00	0	0.00	1950.00	0	643	0.00%
2022/07/22	0	0.00	0	1935.00	1925.00	0	649	0.00%
2022/07/21	0	0.00	0	1927.50	1960.00	0	646	0.00%
2022/07/20	0	1963.75	0	0.00	1920.00	0	644	0.01%
2022/07/15	20	1984.50	21	1984.52	1990.00	-1	634	-0.16%
2022/07/14	0	0.00	0	1875.00	1905.00	0	610	0.00%
2022/07/13	0	1875.00	0.1	1878.92	1860.00	-0.1	595	-0.01%
2022/07/12	0	1828.33	0	1835.00	1835.00	0	584	0.00%
2022/07/11	1	1860.05	0	0.00	1880.00	1	575	0.18%
2022/07/08	0	0.00	2	1902.25	1870.00	-2	568	-0.36%
2022/07/07	7	1838.57	1.1	1876.52	1880.00	5.9	548	1.08%
2022/07/06	0	1710.00	0.1	1711.54	1710.00	-0.1	534	-0.01%
2022/07/05	1	1754.93	0	0.00	1755.00	1	535	0.19%
2022/07/01	0.1	1700.00	2	1714.93	1690.00	-2	542	-0.36%
2022/06/30	1	1719.81	0	1701.00	1725.00	1	541	0.19%
2022/06/29	0	1700.00	0	0.00	1700.00	0	540	0.00%
2022/06/28	1	1709.90	0.1	1700.83	1710.00	1	544	0.18%
2022/06/27	0	0.00	0	1700.00	1705.00	0	552	0.00%
2022/06/24	3	1691.52	0	0.00	1660.00	3	553	0.55%
2022/06/23	0	1603.33	0	0.00	1615.00	0	560	0.01%
2022/06/22	0	1628.53	0	0.00	1600.00	0	561	0.01%
2022/06/21	0	1635.00	0	0.00	1660.00	0	560	0.01%
2022/06/20	0	1642.50	0	0.00	1620.00	0	562	0.01%
2022/06/17	0.1	1658.75	2	1640.00	1675.00	-1.9	561	-0.33%
2022/06/16	0	1700.00	0	0.00	1680.00	0	557	0.00%
2022/06/15	0	1717.50	0	0.00	1705.00	0	559	0.00%
2022/06/14	0	1735.00	1	1755.00	1730.00	-1	560	-0.18%
2022/06/13	1	1764.95	1	1760.00	1755.00	0	560	0.00%
2022/06/10	0	1805.00	0	0.00	1810.00	0	557	0.00%
2022/06/09	3	1831.67	3	1825.00	1835.00	0	554	0.00%
2022/06/08	1	1795.00	0	0.00	1785.00	1	542	0.18%
2022/06/07	1	1765.00	1	1780.00	1770.00	0	536	0.00%
2022/06/06	7	1797.86	0	0.00	1810.00	7	528	1.33%
2022/05/27	0	0.00	0	1650.00	1655.00	0	498	0.00%
2022/05/26	0	0.00	0	1630.00	1620.00	0	494	0.00%
2022/05/25	0	0.00	0	1610.00	1625.00	0	500	0.00%
2022/05/20	0	0.00	0	1605.00	1600.00	0	504	0.00%
2022/05/19	0	1586.00	1	1575.00	1585.00	-1	503	-0.20%
2022/05/18	0	1615.00	0	0.00	1620.00	0	504	0.00%
2022/05/09	0	1575.00	1	1565.00	1565.00	-1	496	-0.20%
2022/05/06	0.2	1600.00	0.1	1600.00	1600.00	0.2	499	0.03%
2022/05/05	0.1	1659.80	0	0.00	1645.00	0.1	497	0.01%
2022/05/04	0	1660.00	0	0.00	1660.00	0	499	0.00%
2022/05/03	0	0.00	0.3	1690.00	1665.00	-0.3	506	-0.06%
2022/04/29	1.3	1700.39	0	0.00	1690.00	1.3	512	0.25%
2022/04/26	0	1660.86	0	0.00	1655.00	0	517	0.01%
2022/04/25	0	0.00	0	1660.00	1685.00	0	525	0.00%
2022/04/21	0	1710.00	5	1732.00	1700.00	-5	563	-0.88%
2022/04/15	0	1611.25	0	1615.00	1625.00	0	601	0.00%
2022/04/14	0	1647.50	0.2	1635.00	1645.00	-0.2	618	-0.03%
2022/04/13	0	1640.00	0	0.00	1630.00	0	631	0.00%
2022/04/12	1.2	1638.33	0.1	1630.00	1640.00	1.1	651	0.17%
2022/04/11	0.2	1610.69	0	0.00	1610.00	0.2	683	0.03%
2022/04/08	1	1660.28	0.1	1686.82	1660.00	0.9	700	0.13%
2022/04/07	5.1	1714.07	0	0.00	1685.00	5.1	710	0.71%
2022/04/06	2.2	1809.83	1	1820.00	1775.00	1.2	701	0.17%
2022/04/01	2	1860.05	1.6	1873.43	1860.00	0.4	703	0.06%
2022/03/31	1.7	1902.73	0	0.00	1885.00	1.7	709	0.24%
2022/03/30	2	1865.03	4.2	1888.93	1905.00	-2.2	713	-0.31%
2022/03/29	4.1	1871.36	1.1	1884.93	1865.00	3.1	724	0.42%
2022/03/28	0.1	1936.02	0	0.00	1900.00	0.1	757	0.01%
2022/03/25	0	1975.00	0	0.00	1965.00	0	795	0.00%
2022/03/24	0	0.00	0	1980.00	1975.00	0	834	0.00%
2022/03/23	0	0.00	0.1	2000.00	2000.00	-0.1	875	-0.01%
2022/03/21	1	2000.04	1	2025.00	2000.00	0	885	0.00%
2022/03/18	0	0.00	0.1	2015.00	2025.00	-0.1	888	-0.01%
2022/03/16	0	1960.00	0	0.00	1950.00	0	893	0.00%
2022/03/15	0.1	1978.62	0.1	1975.00	1965.00	0	893	0.00%
2022/03/14	1	2015.00	1	2015.00	2015.00	0	894	0.00%
2022/03/11	0	1991.43	0	0.00	1985.00	0	898	0.00%
2022/03/09	1	1980.00	0	0.00	1980.00	1	905	0.11%
2022/03/08	3.1	1984.84	0.3	1990.00	1985.00	2.8	907	0.31%
2022/03/07	1.1	1980.46	0.2	1992.50	1980.00	0.9	906	0.10%
2022/03/04	0.1	2039.92	1	2040.00	2025.00	-0.9	904	-0.10%
2022/03/03	1	2040.00	0	0.00	2040.00	1	909	0.11%
2022/03/02	0.1	2040.00	0	0.00	2045.00	0.1	909	0.01%
2022/02/25	0	2027.12	0	0.00	2020.00	0	905	0.00%
2022/02/24	0	2067.39	0.1	2050.00	2035.00	-0.1	911	-0.01%
2022/02/23	0	0.00	6	2090.83	2095.00	-6	906	-0.66%
2022/02/22	0.1	2097.30	0	0.00	2085.00	0.1	916	0.01%
2022/02/21	0	2135.00	0	0.00	2135.00	0	919	0.00%
2022/02/18	0	2120.00	0.1	2160.00	2160.00	-0.1	921	-0.01%
2022/02/17	0.1	2135.00	1.1	2125.46	2135.00	-1	920	-0.11%
2022/02/16	0	0.00	0	2130.00	2120.00	0	922	0.00%
2022/02/15	0	0.00	0.1	2095.00	2090.00	-0.1	925	-0.01%
2022/02/14	0.1	2075.00	0.2	2080.00	2080.00	-0.1	926	-0.01%
2022/02/09	0	2090.00	0	0.00	2085.00	0	930	0.00%
2022/02/08	0.2	2080.00	0	0.00	2075.00	0.2	943	0.02%
2022/02/07	0	2025.00	0	0.00	2030.00	0	941	0.00%
2022/01/26	0.1	2053.59	0	0.00	2030.00	0.1	937	0.01%
2022/01/25	0.1	2046.04	0	0.00	2060.00	0.1	938	0.01%
2022/01/24	1	2079.99	0	2080.00	2075.00	1	936	0.11%
2022/01/21	1	2074.87	0	2090.00	2080.00	1	934	0.11%
2022/01/20	0	2095.00	0	0.00	2080.00	0	932	0.00%
2022/01/19	1	2100.01	1	2110.00	2100.00	0	943	0.00%
2022/01/18	1.2	2087.50	1	2135.00	2105.00	0.2	973	0.02%
2022/01/17	5	2100.86	0	2083.33	2080.00	5	968	0.52%
2022/01/14	2.3	2146.23	5.2	2140.29	2140.00	-2.9	944	-0.31%
2022/01/13	0	2385.00	2	2410.01	2375.00	-2	929	-0.22%
2022/01/12	1.2	2384.18	0	0.00	2375.00	1.2	921	0.13%
2022/01/11	0	2485.00	1	2470.00	2470.00	-1	906	-0.11%
2022/01/10	0.1	2465.30	0	0.00	2475.00	0.1	903	0.01%
2022/01/07	2	2490.10	1	2550.36	2485.00	1	900	0.11%
2022/01/06	2	2585.37	3	2598.35	2585.00	-1	890	-0.11%
2022/01/05	2	2632.94	7.1	2665.89	2610.00	-5.1	877	-0.58%
2022/01/04	6	2592.88	2.2	2576.86	2695.00	3.9	876	0.44%
2022/01/03	1.1	2537.04	0.7	2553.48	2500.00	0.5	861	0.05%
2021/12/30	1.8	2475.30	0	2480.00	2465.00	1.8	836	0.22%
2021/12/29	1.1	2406.11	0	0.00	2405.00	1.1	829	0.14%
2021/12/28	0.1	2438.57	0.5	2465.00	2405.00	-0.4	832	-0.05%
2021/12/27	5.1	2461.94	3	2474.99	2450.00	2.1	825	0.25%
2021/12/24	1.4	2462.75	0.4	2481.25	2445.00	1	819	0.12%
2021/12/23	2	2477.24	0.5	2460.00	2460.00	1.5	820	0.19%
2021/12/22	1	2513.93	6	2463.34	2475.00	-5	817	-0.61%
2021/12/21	36	2427.49	7.2	2401.10	2410.00	28.9	790	3.65%
2021/12/20	3.3	2252.40	9.1	2242.26	2270.00	-5.7	753	-0.76%
2021/12/17	15.7	2181.86	8	2173.03	2235.00	7.7	719	1.07%
2021/12/16	2.2	2054.91	1	2080.00	2035.00	1.2	681	0.18%
2021/12/15	0.1	2045.00	0	0.00	2035.00	0.1	683	0.01%
2021/12/14	0	0.00	1.3	2025.75	2045.00	-1.3	688	-0.19%
2021/12/13	1.1	1990.86	1	2002.00	1990.00	0.1	690	0.01%
2021/12/10	0.4	2055.00	0	2050.00	2055.00	0.4	682	0.06%
2021/12/09	1	2035.00	0.1	2065.00	2030.00	0.9	683	0.13%
2021/12/08	0	2085.00	0	2082.50	2060.00	0	679	0.00%
2021/12/07	0	2055.00	1	2045.00	2065.00	-1	676	-0.14%
2021/12/06	0	2035.00	0	2030.00	2030.00	0	670	0.00%
2021/12/03	0	2010.00	0.2	2010.00	1995.00	-0.2	668	-0.03%
2021/12/02	2.2	2014.96	1	2045.00	2015.00	1.2	665	0.18%
2021/12/01	0	2003.33	0	0.00	2000.00	0	661	0.00%
2021/11/30	0	2005.00	0	0.00	1990.00	0	658	0.00%
2021/11/29	1	2005.00	0.1	2015.00	1995.00	0.9	651	0.14%
2021/11/26	0	2034.17	0	0.00	2025.00	0	647	0.00%
2021/11/25	0	2060.00	20	2055.75	2050.00	-20	648	-3.09%
2021/11/24	0	0.00	1	2055.00	2060.00	-1	653	-0.15%
2021/11/23	1	2035.03	0	2035.00	2035.00	1	653	0.15%
2021/11/19	0	2105.00	0	0.00	2100.00	0	644	0.00%
2021/11/18	0	2070.00	0	0.00	2060.00	0	635	0.00%
2021/11/17	1	2080.00	0	0.00	2095.00	1	629	0.16%
2021/11/16	0.1	2110.00	0	0.00	2100.00	0.1	626	0.02%
2021/11/15	20	2129.00	2	2121.50	2105.00	18	628	2.86%
2021/11/11	1	2065.00	2.6	2075.00	2080.00	-1.6	623	-0.26%
2021/11/10	0	0.00	0.1	2070.00	2070.00	-0.1	621	-0.02%
2021/11/09	0.1	2055.37	0.5	2060.00	2060.00	-0.4	621	-0.06%
2021/11/08	1.1	2025.91	1	2060.00	2050.00	0.1	622	0.02%
2021/11/05	1.1	2011.99	0.4	2055.00	2005.00	0.7	616	0.12%
2021/11/04	0	2064.17	0.6	2080.00	2055.00	-0.6	606	-0.10%
2021/11/03	0	2070.00	1	2075.00	2070.00	-1	605	-0.16%
2021/11/02	2	2077.59	1.5	2113.34	2050.00	0.5	608	0.08%
2021/11/01	5.2	2110.15	5.4	2110.13	2110.00	-0.3	603	-0.04%
2021/10/29	0.2	2079.61	0.1	2070.00	2070.00	0.1	606	0.01%
2021/10/28	2	2080.23	5	2091.00	2070.00	-3	605	-0.49%
2021/10/27	9.1	2088.98	0	0.00	2080.00	9.1	601	1.51%
2021/10/26	7	2167.86	4	2177.48	2160.00	3	586	0.51%
2021/10/25	0	2028.93	0	0.00	2015.00	0	550	0.00%
2021/10/22	0	2033.33	0	0.00	2025.00	0	545	0.00%
2021/10/21	0	0.00	3	2076.67	2045.00	-3	541	-0.55%
2021/10/20	4	2055.00	1	2055.00	2065.00	3	533	0.56%
2021/10/19	0	0.00	4	2030.00	2050.00	-4	526	-0.76%
2021/10/18	0	1985.83	0	0.00	1990.00	0	522	0.00%
2021/10/14	2	2022.06	0.7	2038.57	1970.00	1.3	505	0.26%
2021/10/13	1	2045.00	1.3	2051.54	2050.00	-0.3	493	-0.06%
2021/10/12	7	2018.56	5	2005.00	2050.00	2	489	0.41%
2021/10/08	3	2074.93	1.8	2083.89	2005.00	1.2	469	0.26%
2021/10/07	0.3	2121.67	11	2102.27	2130.00	-10.7	443	-2.41%
2021/10/06	1.5	2079.33	2	2084.25	2090.00	-0.5	442	-0.11%
2021/10/05	2	2060.08	2.2	2066.36	2070.00	-0.2	435	-0.04%
2021/10/04	1.2	2136.25	1	2151.00	2135.00	0.2	440	0.05%
2021/10/01	1.1	2179.94	2.9	2187.17	2135.00	-1.8	438	-0.40%
2021/09/30	1.2	2183.34	0.5	2191.83	2190.00	0.7	433	0.16%
2021/09/29	2.7	2134.36	1.9	2134.47	2170.00	0.8	428	0.20%
2021/09/28	1	2230.05	1	2241.86	2215.00	0	412	0.00%
2021/09/27	2.6	2259.05	2.1	2270.72	2265.00	0.5	399	0.13%
2021/09/24	4	2337.38	3.1	2367.89	2300.00	0.9	385	0.24%
2021/09/23	0	0.00	1	2360.00	2370.00	-1	379	-0.26%
2021/09/22	5.1	2332.30	3.5	2345.14	2310.00	1.6	378	0.43%
2021/09/17	1.5	2438.44	1	2445.00	2425.00	0.5	367	0.15%
2021/09/16	1	2489.53	0	0.00	2460.00	1	368	0.28%
2021/09/15	0.1	2550.00	0	0.00	2520.00	0.1	361	0.01%
2021/09/14	0	2545.00	0	0.00	2530.00	0	358	0.00%
2021/09/13	0	2580.00	0	0.00	2580.00	0	355	0.00%
2021/09/10	0	2567.14	0	0.00	2555.00	0	358	0.00%
2021/09/09	2	2590.00	0	0.00	2595.00	2	359	0.56%
2021/09/08	0	2615.88	0	0.00	2590.00	0	363	0.00%
2021/09/07	0	2704.09	0	0.00	2665.00	0	361	0.00%
2021/09/03	0	0.00	0.1	2692.14	2725.00	-0.1	360	-0.04%
2021/09/02	0.2	2730.00	1.7	2713.24	2665.00	-1.6	363	-0.43%
2021/09/01	0.4	2707.50	0.2	2680.00	2710.00	0.2	366	0.05%
2021/08/31	0.5	2648.00	7	2677.86	2680.00	-6.5	368	-1.76%
2021/08/30	5	2600.08	11	2590.00	2605.00	-6	367	-1.62%
2021/08/27	1	2630.21	0	0.00	2630.00	1	362	0.28%
2021/08/26	4	2704.96	0	0.00	2675.00	4	358	1.12%
2021/08/25	0	2746.67	0	0.00	2730.00	0	355	0.01%
2021/08/18	0	0.00	0.1	2706.67	2785.00	-0.1	363	-0.02%
2021/08/17	0	2690.00	0	0.00	2695.00	0	362	0.00%
2021/08/16	0	2675.00	0	2685.00	2675.00	0	359	0.00%
2021/08/13	0.1	2679.61	0	0.00	2695.00	0.1	362	0.01%
2021/08/12	0	2692.96	0	0.00	2670.00	0	364	0.01%
2021/08/11	0	2717.59	0	0.00	2710.00	0	362	0.01%
2021/08/10	1.1	2774.48	0	0.00	2740.00	1.1	366	0.29%
2021/08/09	0	2843.98	0	0.00	2820.00	0	370	0.01%
2021/08/06	4	2850.19	0	0.00	2840.00	4	372	1.09%
2021/08/04	0.1	2887.24	0	0.00	2855.00	0.1	392	0.02%
2021/08/03	0	2896.54	0	2910.00	2895.00	0	399	0.00%
2021/08/02	2.1	2910.72	0	0.00	2920.00	2.1	403	0.53%
2021/07/30	2.1	2957.20	0	0.00	2930.00	2.1	401	0.51%
2021/07/28	0	0.00	3	2928.33	2985.00	-3	407	-0.74%
2021/07/27	0	2990.00	0	0.00	2970.00	0	407	0.00%
2021/07/22	0	0.00	0	3025.00	3045.00	0	412	-0.01%
2021/07/21	0	0.00	0.1	2995.00	2975.00	-0.1	418	-0.02%
2021/07/20	1	2985.01	0	0.00	2980.00	1	424	0.24%
2021/07/15	0	0.00	2	3065.00	3040.00	-2	428	-0.47%
2021/07/13	1	3005.00	1	2995.00	2965.00	0	427	0.00%
2021/07/12	1	2960.04	0	0.00	2950.00	1	436	0.23%
2021/07/09	9	2994.45	1	3025.00	2990.00	8	441	1.81%
2021/07/08	0	0.00	1	3139.90	3150.00	-1	432	-0.23%
2021/07/07	1	3065.02	0	0.00	3065.00	1	438	0.23%
2021/07/06	4	3136.23	0	0.00	3100.00	4	441	0.91%
2021/07/05	5	3114.99	0	0.00	3130.00	5	444	1.13%
2021/07/02	0	0.00	0	3100.00	3105.00	0	456	0.00%
2021/06/30	0	0.00	0	3105.00	3100.00	0	480	0.00%
2021/06/29	0	0.00	0.1	3119.76	3130.00	-0.1	484	-0.02%
2021/06/25	1	3084.96	1	3040.02	3085.00	0	483	0.00%
2021/06/24	0	2975.00	0	0.00	2960.00	0	476	0.00%
2021/06/23	0	2980.00	1	2995.00	2990.00	-1	482	-0.21%
2021/06/22	2	2927.52	0	0.00	2930.00	2	485	0.41%
2021/06/21	0	2958.13	0	2990.00	2950.00	0	487	0.00%
2021/06/18	0	3025.00	0	0.00	3020.00	0	486	0.00%
2021/06/15	0	0.00	0	3055.00	3020.00	0	493	0.00%
2021/06/11	0	3070.00	0	0.00	3060.00	0	498	0.00%
2021/06/10	0	3033.33	0	3040.00	3070.00	0	504	0.00%
2021/06/09	0	2991.25	0	0.00	2950.00	0	504	0.00%
2021/06/08	0	0.00	1	3085.00	3005.00	-1	502	-0.20%
2021/06/04	0	3020.00	0	3025.00	3040.00	0	513	0.00%
2021/05/31	0	2999.17	0	0.00	3030.00	0	548	0.00%
2021/05/27	0	2910.00	0	0.00	2900.00	0	559	0.00%
2021/05/25	0	2950.00	0	0.00	2940.00	0	595	0.00%
2021/05/24	0	2920.00	0	0.00	2935.00	0	608	0.00%
2021/05/21	1	2934.99	0	0.00	2920.00	1	624	0.16%
2021/05/19	0	2891.00	0	2900.00	2890.00	0	667	0.00%
2021/05/18	0	2860.00	0	0.00	2865.00	0	679	0.00%
2021/05/17	0	2835.00	3	2811.67	2850.00	-3	692	-0.43%
2021/05/14	0	2870.00	0	0.00	2850.00	0	688	0.00%
2021/05/13	1	2755.00	1.1	2820.09	2900.00	-0.1	687	-0.01%
2021/05/12	4	2789.64	1	2805.09	2810.00	3	691	0.44%
2021/05/11	1.1	2800.93	0	0.00	2790.00	1.1	681	0.16%
2021/05/10	0.1	2930.40	6	2949.17	2900.00	-5.9	671	-0.88%
2021/05/07	0	0.00	1	3040.00	3005.00	-1	672	-0.15%
2021/05/06	2	2990.03	1	2980.00	2990.00	1	683	0.15%
2021/05/05	0	3016.61	5	3023.00	3010.00	-5	680	-0.73%
2021/05/04	1	3009.99	0	3010.00	3015.00	1	688	0.15%
2021/05/03	0.1	3026.82	5	3022.02	3015.00	-4.9	694	-0.71%
2021/04/29	0	0.00	0	3140.00	3110.00	0	708	0.00%
2021/04/28	0	3105.00	7	3105.71	3110.00	-7	719	-0.97%
2021/04/27	1	3100.00	1	3102.47	3105.00	0	733	0.00%
2021/04/26	2	3175.00	1	3189.56	3175.00	1	743	0.13%
2021/04/22	0	3070.00	0	0.00	3050.00	0	780	0.00%
2021/04/21	0	3082.08	0.3	3105.00	3045.00	-0.3	788	-0.04%
2021/04/20	0	3115.00	0.7	3108.53	3110.00	-0.7	794	-0.09%
2021/04/19	1	3090.00	1	3100.00	3090.00	0	811	0.00%
2021/04/16	0	0.00	1	3150.00	3140.00	-1	828	-0.12%
2021/04/15	0	3070.00	1	3035.00	3050.00	-1	844	-0.12%
2021/04/14	4	3021.25	1	3005.00	3020.00	3	849	0.35%
2021/04/13	5	3038.00	2	3040.01	3030.00	3	880	0.34%
2021/04/12	1	3000.52	2	3011.00	3000.00	-1	881	-0.11%
2021/04/09	4	3027.65	3.1	3045.35	3020.00	0.9	892	0.10%
2021/04/08	3	3058.61	2.9	3067.76	3100.00	0.1	887	0.01%
2021/04/07	5	3002.05	13	3006.15	3000.00	-8	879	-0.91%
2021/04/06	0	3095.26	3	3129.98	3080.00	-3	870	-0.34%
2021/04/01	0	0.00	1	3207.77	3175.00	-1	861	-0.12%
2021/03/31	1	3210.22	0	0.00	3210.00	1	857	0.12%
2021/03/30	0	3261.67	0	0.00	3260.00	0	853	0.00%
2021/03/29	0	3270.00	0	0.00	3245.00	0	851	0.00%
2021/03/26	0	3280.71	0	0.00	3265.00	0	856	0.00%
2021/03/24	0	3272.00	0	0.00	3240.00	0	855	0.00%
2021/03/23	0	3312.50	0	0.00	3300.00	0	854	0.00%
2021/03/22	0	3310.00	0	0.00	3315.00	0	861	0.00%
2021/03/19	0	3380.00	0.2	3380.00	3355.00	-0.2	864	-0.02%
2021/03/18	0.2	3425.00	1	3415.00	3425.00	-0.8	868	-0.09%
2021/03/17	0	3365.00	2	3380.00	3340.00	-2	875	-0.23%
2021/03/16	4	3366.26	2	3400.74	3340.00	2	873	0.23%
2021/03/15	1	3405.48	0.4	3450.00	3405.00	0.6	869	0.07%
2021/03/12	0	3452.50	5.1	3450.98	3465.00	-5.1	874	-0.58%
2021/03/11	1.1	3499.55	0.6	3487.26	3480.00	0.5	880	0.05%
2021/03/10	2	3447.62	4.4	3496.25	3435.00	-2.4	878	-0.27%
2021/03/09	4.4	3498.65	2.3	3469.77	3525.00	2.1	876	0.24%
2021/03/08	2.2	3435.46	1.1	3411.10	3425.00	1.1	863	0.13%
2021/03/05	3	3378.28	1	3390.00	3360.00	2	862	0.23%
2021/03/04	0	3382.50	0	0.00	3375.00	0	872	0.00%
2021/03/03	1	3355.00	0.5	3385.00	3440.00	0.5	874	0.06%
2021/03/02	0	3361.25	0	3347.83	3345.00	0	872	0.00%
2021/02/26	2	3295.07	0	0.00	3295.00	2	872	0.23%
2021/02/25	0.2	3419.50	0	3415.00	3410.00	0.2	864	0.02%
2021/02/24	3	3511.50	5.2	3532.46	3520.00	-2.1	856	-0.25%
2021/02/23	0	3535.00	2.6	3523.95	3550.00	-2.6	853	-0.30%
2021/02/22	2.3	3513.48	6.4	3497.81	3510.00	-4.2	851	-0.49%
2021/02/19	7.2	3368.92	1	3426.49	3405.00	6.2	864	0.72%
2021/02/18	1	3205.29	2.3	3206.93	3250.00	-1.3	841	-0.15%
2021/02/17	2	3100.00	0	3100.00	3150.00	2	833	0.24%
2021/02/05	0	3058.00	1	3061.00	3050.00	-1	825	-0.12%
2021/02/04	0.1	3070.00	0	3060.00	3050.00	0	829	0.00%
2021/02/03	4	3061.26	5	3060.02	3080.00	-1	829	-0.12%
2021/02/02	0.1	2975.00	2	2990.00	3005.00	-1.9	829	-0.23%
2021/02/01	0	2943.33	0.1	2935.00	2935.00	-0.1	832	-0.01%
2021/01/29	3	2963.33	1.1	2997.27	2940.00	1.9	846	0.22%
2021/01/28	5.1	3007.45	1	3035.00	3025.00	4.1	850	0.48%
2021/01/27	1	2999.99	0.3	3000.00	2975.00	0.7	845	0.08%
2021/01/26	1	3044.87	0.6	3011.67	2980.00	0.4	851	0.05%
2021/01/25	2.6	2998.47	1.2	2972.50	3000.00	1.4	844	0.17%
2021/01/22	1	2905.20	3	2915.24	2940.00	-2	841	-0.24%
2021/01/21	3.2	2815.06	1	2859.98	2825.00	2.2	829	0.26%
2021/01/20	1	2824.80	0	2825.00	2790.00	1	822	0.12%
2021/01/19	2	2890.00	2	2907.75	2880.00	0	810	0.00%
2021/01/18	2	2785.26	0	0.00	2805.00	2	797	0.25%
2021/01/15	4.1	2896.26	2	2919.04	2860.00	2.1	793	0.26%
2021/01/14	2	2967.56	1.2	2993.34	2960.00	0.8	766	0.10%
2021/01/13	0.3	3004.59	0	0.00	2995.00	0.3	767	0.04%
2021/01/12	1.1	2980.94	1.3	3000.30	2990.00	-0.2	764	-0.03%
2021/01/11	0.7	3058.75	0.9	3078.89	3045.00	-0.2	766	-0.02%
2021/01/08	0	3033.81	0	3045.00	3040.00	0	761	0.00%
2021/01/07	3.3	3032.17	2	3055.00	3030.00	1.3	748	0.18%
2021/01/06	2.2	3090.10	1	3158.78	3070.00	1.2	764	0.16%
2021/01/05	1	3305.04	1	3320.17	3315.00	0	760	0.00%
2021/01/04	15.2	3337.81	0.2	3329.76	3350.00	15	785	1.91%
2020/12/31	0	3236.00	0	0.00	3195.00	0	789	0.00%
2020/12/30	1	3185.11	1	3200.00	3225.00	0	801	0.00%
2020/12/29	1.2	3191.65	1	3200.00	3190.00	0.2	814	0.02%
2020/12/28	0	3257.50	0	0.00	3235.00	0	819	0.00%
2020/12/25	0	3280.00	0.4	3277.59	3260.00	-0.4	825	-0.05%
2020/12/24	0.4	3290.00	0	0.00	3260.00	0.4	829	0.05%
2020/12/23	1	3260.01	1	3255.00	3260.00	0	831	0.00%
2020/12/22	0	3300.00	2	3300.50	3240.00	-2	838	-0.24%
2020/12/21	0	3320.00	0	0.00	3340.00	0	839	0.00%
2020/12/18	1.1	3340.00	0	3315.00	3305.00	1.1	843	0.13%
2020/12/17	0	0.00	0.1	3314.76	3315.00	-0.1	840	-0.01%
2020/12/16	0	3290.00	0	3330.00	3325.00	0	841	0.00%
2020/12/15	2	3235.00	1	3260.02	3225.00	1	838	0.12%
2020/12/14	0	3302.86	0.1	3290.00	3265.00	-0.1	845	-0.01%
2020/12/11	0.1	3348.55	1	3360.00	3320.00	-0.9	841	-0.11%
2020/12/10	0	3413.85	0	0.00	3415.00	0	831	0.00%
2020/12/09	1.1	3456.98	0	3471.88	3470.00	1.1	835	0.13%
2020/12/08	1	3460.00	1	3390.00	3440.00	0	834	0.00%
2020/12/07	1	3340.35	2	3347.50	3380.00	-1	830	-0.12%
2020/12/04	0	3420.00	0	0.00	3430.00	0	829	0.00%
2020/12/02	1	3375.00	1	3375.00	3375.00	0	831	0.00%
2020/12/01	12	3288.34	92	3301.96	3345.00	-80	833	-9.59%
2020/11/30	2.1	3293.78	51.9	3319.67	3225.00	-49.8	835	-5.96%
2020/11/27	1	3330.00	0.2	3345.00	3330.00	0.8	833	0.10%
2020/11/26	4.4	3343.52	4.1	3327.81	3325.00	0.3	839	0.04%
2020/11/25	1	3315.01	2.4	3352.29	3310.00	-1.4	845	-0.17%
2020/11/24	3	3388.38	1.8	3368.89	3370.00	1.2	850	0.14%
2020/11/23	2.2	3419.12	2	3445.00	3400.00	0.2	854	0.02%
2020/11/20	1	3475.07	2	3499.00	3460.00	-1	847	-0.12%
2020/11/19	1.1	3538.66	1.1	3549.09	3545.00	0	843	0.00%
2020/11/18	6.1	3496.10	6.1	3491.49	3550.00	0.1	835	0.01%
2020/11/17	0	3350.00	0	0.00	3330.00	0	814	0.00%
2020/11/16	7	3355.00	5	3369.50	3320.00	2	832	0.24%
2020/11/13	0	0.00	0.2	3300.00	3360.00	-0.2	831	-0.02%
2020/11/12	0	0.00	1.9	3290.26	3330.00	-1.9	840	-0.23%
2020/11/11	1	3309.98	1	3290.05	3310.00	0	834	0.00%
2020/11/10	1	3299.80	2	3275.00	3300.00	-1	830	-0.12%
2020/11/09	2.9	3244.66	3	3255.00	3265.00	-0.1	822	-0.01%
2020/11/06	5	3098.00	2.8	3118.04	3145.00	2.2	813	0.27%
2020/11/05	0.8	3173.83	1	3190.00	3200.00	-0.2	802	-0.02%
2020/11/04	1	3160.00	0.8	3138.75	3120.00	0.2	802	0.02%
2020/11/03	1.3	3090.65	0.2	3114.50	3105.00	1.1	804	0.14%
2020/11/02	0	3038.18	1.4	3019.29	3025.00	-1.4	825	-0.17%
2020/10/30	2.6	3044.79	2	3029.00	3025.00	0.6	827	0.07%
2020/10/29	1	3035.15	1.3	3038.46	3035.00	-0.3	823	-0.04%
2020/10/28	2	3102.76	5	3135.48	3100.00	-3	825	-0.36%
2020/10/27	3.1	3155.54	2	3188.00	3165.00	1.1	824	0.13%
2020/10/26	2	3197.51	2	3211.50	3195.00	0	825	0.00%
2020/10/23	0	3200.00	1	3160.00	3180.00	-1	827	-0.12%
2020/10/22	1	3140.03	0.3	3145.00	3140.00	0.7	828	0.09%
2020/10/21	0	0.00	0.5	3170.00	3145.00	-0.5	830	-0.06%
2020/10/20	1	3070.00	0.2	3110.00	3090.00	0.8	838	0.10%
2020/10/19	1	3085.01	3	3085.00	3085.00	-2	856	-0.23%
2020/10/16	15	2986.67	2	2980.00	2965.00	13	841	1.54%
2020/10/15	2	2955.48	4	2997.50	2955.00	-2	833	-0.24%
2020/10/14	2	2950.02	2	2990.00	2950.00	0	820	0.00%
2020/10/13	3.1	2970.62	2.1	3005.00	2970.00	1	791	0.12%
2020/10/12	4.7	3093.48	7.8	3090.90	3090.00	-3.1	761	-0.41%
2020/10/08	2.1	3367.14	0.2	3410.00	3380.00	1.9	733	0.26%
2020/10/07	2.1	3228.87	2	3255.00	3220.00	0.1	722	0.01%
2020/10/06	3	3220.01	1.6	3255.00	3220.00	1.4	719	0.19%
2020/10/05	1	3295.21	1	3330.00	3295.00	0	745	0.00%
2020/09/30	0	0.00	0.4	3380.00	3360.00	-0.4	745	-0.05%
2020/09/29	1	3345.20	0.7	3370.00	3345.00	0.3	747	0.04%
2020/09/28	1	3365.00	0.3	3385.00	3365.00	0.7	758	0.09%
2020/09/25	1	3355.15	1	3380.00	3355.00	0	772	0.00%
2020/09/24	1	3425.03	1	3440.00	3425.00	0	774	0.00%
2020/09/23	0	0.00	0.1	3500.00	3470.00	-0.1	774	-0.01%
2020/09/22	1	3460.10	1	3480.00	3460.00	0	779	0.00%
2020/09/21	1	3495.01	1	3500.00	3495.00	0	789	0.00%
2020/09/18	1	3490.10	0.9	3510.00	3490.00	0.1	802	0.01%
2020/09/17	1	3500.02	1	3520.00	3500.00	0	807	0.00%
2020/09/16	1	3560.00	1	3580.00	3560.00	0	803	0.00%
2020/09/14	0	3665.00	0	3665.00	3655.00	0	809	0.00%
2020/09/10	1	3500.05	1	3505.00	3500.00	0	820	0.00%
2020/09/09	1	3505.51	2	3497.50	3505.00	-1	821	-0.12%
2020/09/08	1	3540.05	1	3550.00	3540.00	0	817	0.00%
2020/09/07	1	3560.00	1	3575.00	3560.00	0	820	0.00%
2020/09/04	1	3655.12	1	3680.00	3655.00	0	824	0.00%
2020/09/03	1	3695.02	1	3700.00	3695.00	0	821	0.00%
2020/09/02	1	3650.00	2	3670.05	3650.00	-1	817	-0.12%
2020/09/01	1	3525.00	1	3555.00	3525.00	0	818	0.00%
2020/08/31	1	3385.00	2	3395.00	3385.00	-1	811	-0.12%
2020/08/28	1	3420.30	6	3415.00	3420.00	-5	805	-0.62%
2020/08/27	1	3460.30	4	3488.75	3460.00	-3	805	-0.37%
2020/08/26	1.1	3536.70	1	3560.00	3535.00	0.1	804	0.01%
2020/08/25	1.2	3578.85	1	3600.00	3575.00	0.2	813	0.02%
2020/08/24	2	3605.19	1	3630.00	3605.00	1	812	0.12%
2020/08/21	3	3566.78	1	3600.00	3545.00	2	810	0.25%
2020/08/20	1	3560.00	9	3565.56	3560.00	-8	801	-1.00%
2020/08/19	1.1	3727.09	1	3765.00	3725.00	0.1	782	0.01%
2020/08/18	1	3715.54	0.3	3770.00	3715.00	0.7	780	0.09%
2020/08/17	0	0.00	0.8	3925.00	3900.00	-0.8	766	-0.10%
2020/08/14	0	0.00	0.3	3875.00	3855.00	-0.3	767	-0.04%
2020/08/13	1.1	3852.85	1	3880.00	3850.00	0.1	772	0.01%
2020/08/12	0	0.00	0.2	3935.00	3900.00	-0.2	776	-0.03%
2020/08/11	1	3885.22	2	3927.50	3885.00	-1	788	-0.12%
2020/08/10	1	4000.00	0.3	4030.00	4000.00	0.7	788	0.09%
2020/08/07	1.1	4036.82	0.9	4055.00	4035.00	0.2	779	0.03%
2020/08/05	1	3895.06	1.3	3898.46	3895.00	-0.3	748	-0.04%
2020/08/04	1	3815.00	2	3817.50	3815.00	-1	751	-0.13%
2020/08/03	1	3800.20	1	3825.00	3800.00	0	766	0.00%
2020/07/31	1.1	3827.60	1	3850.00	3825.00	0.1	763	0.02%
2020/07/30	1.2	3829.24	1	3850.00	3825.00	0.2	770	0.03%
2020/07/29	1.1	3851.15	1	3860.00	3850.00	0.1	773	0.02%
2020/07/28	1	3910.00	1	3925.00	3910.00	0	780	0.00%
2020/07/27	1.1	3818.18	2	3832.50	3815.00	-0.9	785	-0.11%
2020/07/24	1	3800.00	1	3855.00	3800.00	0	791	0.00%
2020/07/23	2	3907.50	1	3950.00	3875.00	1	780	0.13%
2020/07/22	1	4045.00	1	4075.00	4045.00	0	762	0.00%
2020/07/21	0	4120.00	0	0.00	4090.00	0	760	0.00%
2020/07/20	1	4010.00	1	4040.00	4010.00	0	761	0.00%
2020/07/17	1	3995.00	1	4020.00	3995.00	0	766	0.00%
2020/07/16	1	4000.00	1	4040.00	4000.00	0	777	0.00%
2020/07/15	1	4015.00	1	4055.00	4015.00	0	780	0.00%
2020/07/14	1	4020.00	2	4035.00	4020.00	-1	794	-0.13%
2020/07/13	1	3960.00	1	4000.00	3960.00	0	793	0.00%
2020/07/10	2	4042.48	2.6	4036.15	4010.00	-0.6	787	-0.07%
2020/07/08	0	0.00	2	4357.50	4355.00	-2	748	-0.27%
2020/07/07	0	4405.00	0.1	4405.00	4405.00	0	753	0.00%
2020/07/06	2.6	4418.85	2	4382.58	4410.00	0.6	752	0.08%
2020/07/03	0.1	4325.00	0	0.00	4325.00	0.1	738	0.01%
2020/07/01	1	4140.59	0.1	4200.00	4200.00	0.9	733	0.12%
2020/06/30	1	4085.00	0.3	4090.00	4085.00	0.7	726	0.10%
2020/06/29	1	3940.00	1	3980.00	3940.00	0	722	0.00%
2020/06/24	1.1	4012.44	1	4045.00	4010.00	0.1	716	0.01%
2020/06/23	1	4010.00	1	4040.00	4010.00	0	717	0.00%
2020/06/22	1	4025.00	0	0.00	4020.00	1	718	0.14%
2020/06/19	0.1	4090.00	6	4038.33	4055.00	-5.9	727	-0.81%
2020/06/17	0	4175.00	0	0.00	4160.00	0	726	0.00%
2020/06/16	0	4195.00	2	4245.00	4195.00	-2	744	-0.27%
2020/06/12	0	4150.00	0	0.00	4140.00	0	784	0.00%
2020/06/11	1	4210.00	0	0.00	4210.00	1	791	0.13%
2020/06/10	1	4435.00	0	0.00	4400.00	1	795	0.13%
2020/06/09	0	4380.00	0	4380.00	4390.00	0	813	0.00%
2020/06/08	1	4370.00	0	0.00	4420.00	1	830	0.12%
2020/06/05	1	4340.00	1.1	4245.46	4270.00	-0.1	822	-0.01%
2020/06/04	0	4220.00	1	4260.00	4240.00	-1	823	-0.12%
2020/06/03	2	4227.57	2	4232.50	4270.00	0	824	0.00%
2020/06/02	0	0.00	0	4085.00	4085.00	0	813	0.00%
2020/06/01	2	3925.00	2	3935.00	4065.00	0	802	0.00%
2020/05/29	0	3865.00	0	0.00	3835.00	0	793	0.00%
2020/05/25	0.1	3860.00	0	0.00	3835.00	0.1	809	0.01%
2020/05/19	0	3875.00	3	3885.00	3845.00	-3	808	-0.37%
2020/05/18	1	3945.00	95	3951.84	3860.00	-94	803	-11.70%
2020/05/14	0	4110.00	3	4120.00	4110.00	-3	793	-0.38%
2020/05/13	1	4189.88	0	0.00	4195.00	1	791	0.13%
2020/05/11	1	4274.18	1	4245.00	4200.00	0	790	0.00%
2020/05/08	1	4165.09	1	4180.00	4225.00	0	788	0.00%
2020/05/07	0	4080.00	0	0.00	4070.00	0	777	0.00%
2020/05/06	1	4000.37	0	4075.00	4075.00	1	777	0.13%
2020/05/05	0	3970.00	0	3970.00	3960.00	0	775	0.00%
2020/05/04	2	3885.00	9	3898.33	3875.00	-7	778	-0.90%
2020/04/30	14	4024.29	5	4071.12	4110.00	9	779	1.15%
2020/04/29	0.2	3950.00	0	0.00	3940.00	0.2	772	0.03%
2020/04/28	16	3871.88	2	3862.50	3860.00	14	763	1.83%
2020/04/27	2	3832.59	1	3840.00	3860.00	1	773	0.13%
2020/04/24	1	3755.00	0	0.00	3740.00	1	770	0.13%
2020/04/22	22	3690.01	2	3645.00	3680.00	20	773	2.59%
2020/04/21	3	3730.00	2	3765.00	3700.00	1	777	0.13%
2020/04/20	1.2	3869.17	7	3857.86	3885.00	-5.8	775	-0.75%
2020/04/17	14	3838.58	9	3843.33	3850.00	5	777	0.64%
2020/04/16	4	3740.00	1	3755.00	3725.00	3	771	0.39%
2020/04/15	2	3800.06	0	0.00	3800.00	2	768	0.26%
2020/04/14	0	3835.00	0	0.00	3815.00	0	766	0.00%
2020/04/10	0	0.00	1	3800.00	3685.00	-1	779	-0.13%
2020/04/08	1	3950.00	0	0.00	3950.00	1	766	0.13%
2020/04/06	1	3860.00	0	0.00	3860.00	1	759	0.13%
2020/04/01	0	0.00	0	3780.00	3760.00	0	754	0.00%
2020/03/31	0	3760.00	0	0.00	3830.00	0	749	0.00%
2020/03/30	0	3800.00	0	0.00	3785.00	0	737	0.00%
2020/03/27	2	3882.50	0	0.00	3870.00	2	728	0.27%
2020/03/26	0	0.00	0.1	3995.00	3995.00	-0.1	725	-0.01%
2020/03/24	0	0.00	1	3635.00	3665.00	-1	719	-0.14%
2020/03/23	7	3455.01	1.1	3452.27	3450.00	5.9	715	0.82%
2020/03/20	0	0.00	44	3574.09	3575.00	-44	716	-6.14%
2020/03/19	3	3266.69	4.7	3478.19	3250.00	-1.7	700	-0.24%
2020/03/18	2	3702.50	1.3	3620.39	3600.00	0.7	674	0.10%
2020/03/16	0	0.00	1.7	3744.12	3725.00	-1.7	655	-0.26%
2020/03/13	1.1	3660.00	1	3960.00	4060.00	0.1	648	0.02%
2020/03/12	19	4032.89	3	4058.33	3980.00	16	637	2.51%
2020/03/10	3	4400.00	1	4365.00	4490.00	2	633	0.32%
2020/03/09	1	4460.00	1	4440.00	4405.00	0	630	0.00%
2020/03/06	1	4595.00	0	0.00	4565.00	1	624	0.16%
2020/03/03	1	4570.00	2	4597.50	4580.00	-1	618	-0.16%
2020/03/02	11	4422.27	0	0.00	4380.00	11	609	1.80%
2020/02/27	0	0.00	1	4445.00	4430.00	-1	606	-0.16%
2020/02/24	0	4635.00	0	0.00	4610.00	0	598	0.00%
2020/02/21	0	0.00	1	4720.00	4740.00	-1	596	-0.17%
2020/02/20	0	0.00	0.8	4690.00	4690.00	-0.8	596	-0.13%
2020/02/19	0	4755.00	2	4700.00	4725.00	-2	596	-0.33%
2020/02/17	0	0.00	3	4780.00	4845.00	-3	587	-0.51%
2020/02/12	0	0.00	1	4800.00	4840.00	-1	595	-0.17%
2020/02/11	4	4698.75	0	0.00	4690.00	4	599	0.67%
2020/02/10	0	0.00	5	4715.02	4750.00	-5	604	-0.83%
2020/02/07	0	4755.00	0	0.00	4755.00	0	608	0.00%
2020/02/06	1	4845.00	0	0.00	4845.00	1	611	0.16%
2020/01/31	0	4805.00	3	4805.00	4805.00	-3	598	-0.50%
2020/01/30	0	0.00	1	4725.00	4710.00	-1	596	-0.17%
2020/01/20	0	5010.00	0	0.00	4975.00	0	581	0.00%
2020/01/17	0	5010.00	0	0.00	4985.00	0	582	0.00%
2020/01/14	0	0.00	1	5140.00	5180.00	-1	575	-0.17%
2020/01/09	0	0.00	0	4885.00	4865.00	0	557	0.00%
2020/01/06	0	4750.00	9	4712.22	4695.00	-9	560	-1.60%
2020/01/03	0	0.00	1	5125.00	4880.00	-1	547	-0.18%
2019/12/30	0	0.00	1	5005.00	4965.00	-1	548	-0.18%
2019/12/27	1	4980.00	1.2	4966.67	4995.00	-0.2	551	-0.04%
2019/12/26	1	4950.00	2	4950.00	4940.00	-1	553	-0.18%
2019/12/25	0	0.00	10	4891.00	4900.00	-10	569	-1.75%
2019/12/23	0	0.00	5	4921.00	4870.00	-5	595	-0.84%
2019/12/19	0	0.00	2	5037.50	5060.00	-2	589	-0.34%
2019/12/18	2	5005.00	0	5010.00	5040.00	2	583	0.34%
2019/12/17	0	0.00	1.4	4931.57	5040.00	-1.4	586	-0.24%
2019/12/13	0	0.00	8	4868.75	4840.00	-8	601	-1.33%
2019/12/12	1	4725.00	0	0.00	4805.00	1	595	0.17%
2019/12/09	0	0.00	0	4805.00	4820.00	0	608	0.00%
2019/12/05	0	0.00	0	4670.00	4710.00	0	613	0.00%
2019/12/04	0	4410.00	1	4434.75	4400.00	-1	619	-0.16%
2019/11/27	0	0.00	1	4435.00	4530.00	-1	630	-0.16%
2019/11/21	0	4350.00	0	0.00	4305.00	0	632	0.00%
2019/11/20	7	4519.29	0	0.00	4435.00	7	626	1.12%
2019/11/19	1	4515.00	0	0.00	4500.00	1	632	0.16%
2019/11/14	0	4480.00	0	0.00	4470.00	0	652	0.00%
2019/11/12	0	4555.00	0	0.00	4540.00	0	658	0.00%
2019/11/07	0	0.00	1	4645.00	4665.00	-1	652	-0.15%
2019/11/06	0	0.00	0	4690.00	4700.00	0	651	0.00%
2019/11/05	0	0.00	1.2	4637.50	4615.00	-1.2	645	-0.19%
2019/11/04	1	4564.85	0.2	4550.00	4570.00	0.8	653	0.12%
2019/11/01	0	0.00	2	4470.00	4460.00	-2	656	-0.30%
2019/10/31	0	0.00	1	4485.00	4470.00	-1	679	-0.15%
2019/10/25	2	4365.00	0	0.00	4350.00	2	680	0.29%
2019/10/23	0	4370.00	0	0.00	4310.00	0	688	0.00%
2019/10/22	0	0.00	4	4395.00	4390.00	-4	690	-0.58%
2019/10/21	1	4385.00	0	0.00	4380.00	1	696	0.14%
2019/10/18	0	4305.00	7	4327.86	4305.00	-7	698	-1.00%
2019/10/16	0	4355.00	0	0.00	4375.00	0	697	0.00%
2019/10/15	0	0.00	1	4500.00	4500.00	-1	697	-0.14%
2019/10/14	2.8	4529.64	0	0.00	4460.00	2.8	697	0.40%
2019/10/09	0	4440.00	1	4470.00	4460.00	-1	697	-0.14%
2019/10/08	0	0.00	0	4465.00	4480.00	0	705	-0.01%
2019/10/07	9	4492.22	0	0.00	4480.00	9	718	1.25%
2019/10/03	1.5	4500.00	0	4500.00	4500.00	1.5	720	0.21%
2019/10/01	1	4535.00	1	4524.85	4535.00	0	728	0.00%
2019/09/27	2	4427.50	2.1	4434.76	4450.00	-0.1	717	-0.01%
2019/09/26	1	4375.00	0	0.00	4400.00	1	719	0.14%
2019/09/20	1	4340.00	1	4325.00	4300.00	0	735	0.00%
2019/09/19	0	0.00	1	4304.83	4300.00	-1	727	-0.14%
2019/09/18	5	4119.00	4	4153.75	4210.00	1	717	0.14%
2019/09/17	1	3980.00	1	3980.00	3980.00	0	702	0.00%
2019/09/11	1	3830.00	1	3870.00	3900.00	0	716	0.00%
2019/09/10	0	0.00	11.1	3800.95	3775.00	-11.1	710	-1.56%
2019/09/09	6	3995.00	0	0.00	3990.00	6	696	0.86%
2019/09/06	6	4006.67	0	0.00	3980.00	6	698	0.86%
2019/08/29	1.1	3878.18	4	3863.75	3845.00	-2.9	765	-0.38%
2019/08/27	1	3770.00	1.1	3813.18	3770.00	-0.1	781	-0.01%
2019/08/26	3	3775.00	0	0.00	3760.00	3	793	0.38%
2019/08/23	0	3920.00	16	3915.00	3915.00	-16	795	-2.01%
2019/08/22	31	3912.42	19	3911.58	3935.00	12	805	1.49%
2019/08/19	6	3758.37	0	3830.00	3740.00	6	824	0.73%
2019/08/16	0	3830.00	0	3830.00	3820.00	0	830	0.00%
2019/08/13	0	3745.00	1	3780.00	3730.00	-1	835	-0.12%
2019/08/12	1	3830.00	0	0.00	3825.00	1	856	0.12%
2019/08/08	0	3850.00	0	0.00	3825.00	0	859	0.00%
2019/08/07	1	3844.95	1	3820.00	3790.00	0	858	0.00%
2019/08/06	1	3700.63	1	3690.00	3825.00	0	863	0.00%
2019/08/02	10	4047.50	4	4038.75	3890.00	6	860	0.70%
2019/08/01	0	0.00	1	4260.00	4225.00	-1	855	-0.12%
2019/07/31	0	4220.00	0	0.00	4250.00	0	859	0.00%
2019/07/30	1	4255.00	1	4205.00	4125.00	0	861	0.00%
2019/07/26	0	4290.00	0	0.00	4255.00	0	872	0.00%
2019/07/19	0	0.00	0	4160.00	4140.00	0	856	0.00%
2019/07/18	0	4155.00	0	0.00	4150.00	0	856	0.00%
2019/07/16	0	4255.00	0	4255.00	4260.00	0	851	0.00%
2019/07/12	1	4359.58	3	4322.99	4205.00	-2	852	-0.24%
2019/07/11	2	4267.78	3	4273.33	4305.00	-1	847	-0.12%
2019/07/10	6.1	4163.06	0	0.00	4155.00	6.1	835	0.72%
2019/07/09	0	4020.00	0	0.00	4020.00	0	837	0.00%
2019/07/08	14	4069.31	4	4026.25	4115.00	10	845	1.18%
2019/07/05	0	0.00	1	3990.00	3950.00	-1	846	-0.12%
2019/07/04	2	3965.00	2	3975.00	3955.00	0	855	0.00%
2019/07/03	1	4050.00	1	4085.00	3970.00	0	862	0.00%
2019/07/02	1	4299.50	1	4245.00	4180.00	0	859	0.00%
2019/07/01	1	4240.00	1	4240.00	4240.00	0	850	0.00%
2019/06/28	0	3855.00	0.1	3855.00	3855.00	-0.1	848	-0.01%
2019/06/26	0	0.00	0.1	3730.00	3700.00	-0.1	841	-0.01%
2019/06/25	0	0.00	0.2	3825.00	3730.00	-0.2	841	-0.02%
2019/06/24	2	3832.50	0	0.00	3845.00	2	844	0.24%
2019/06/21	0	0.00	0	3820.00	3810.00	0	846	0.00%
2019/06/20	1	3905.00	2	3920.00	3910.00	-1	849	-0.12%
2019/06/19	2	3962.50	1.1	3952.27	3985.00	0.9	843	0.11%
2019/06/17	1	3715.00	2	3685.00	3735.00	-1	828	-0.12%
2019/06/14	1	3685.00	1	3685.00	3630.00	0	826	0.00%
2019/06/13	3	3653.33	2.1	3647.86	3680.00	0.9	820	0.11%
2019/06/12	2	3587.50	0.2	3580.00	3575.00	1.8	808	0.22%
2019/06/06	4	3282.50	4.3	3336.74	3470.00	-0.3	803	-0.04%
2019/06/05	2	3805.00	0.1	3650.00	3615.00	1.9	767	0.25%
2019/06/04	1	3740.00	0.1	3680.00	3665.00	0.9	760	0.12%
2019/06/03	0	3740.00	0.1	3740.00	3735.00	-0.1	763	-0.01%
2019/05/31	3	3693.33	3	3743.33	3770.00	0	757	0.00%
2019/05/29	0	0.00	1	3620.00	3615.00	-1	753	-0.13%
2019/05/28	1	3770.00	1.1	3669.55	3745.00	-0.1	744	-0.01%
2019/05/27	4	3613.75	5.2	3645.19	3690.00	-1.2	741	-0.16%
2019/05/24	2	3824.99	0.3	3800.00	3775.00	1.7	735	0.23%
2019/05/23	5	3851.00	5.1	3864.51	3800.00	-0.1	726	-0.01%
2019/05/22	2	4097.50	1.4	4067.14	4085.00	0.6	713	0.08%
2019/05/21	2	3957.50	15.4	3922.01	4060.00	-13.4	716	-1.87%
2019/05/20	6	3954.17	5.1	3955.78	3985.00	0.9	706	0.13%
2019/05/17	17	4035.82	14.8	3990.20	3850.00	2.2	698	0.32%
2019/05/16	1	4230.00	1.1	4253.18	4250.00	-0.1	678	-0.01%
2019/05/15	0	0.00	0.1	4265.00	4265.00	-0.1	677	-0.01%
2019/05/14	1	4170.00	0	0.00	4275.00	1	675	0.15%
2019/05/13	0	4260.00	15	4257.33	4250.00	-15	672	-2.23%
2019/05/10	1	4475.00	0	0.00	4455.00	1	675	0.15%
2019/05/09	2	4558.09	1	4499.36	4410.00	1	667	0.15%
2019/05/08	0	0.00	1	4700.00	4750.00	-1	649	-0.15%
2019/05/07	12	4810.78	2	4815.00	4775.00	10	645	1.55%
2019/05/06	1	4720.73	0	0.00	4745.00	1	644	0.16%
2019/05/03	0	0.00	1	4640.00	4675.00	-1	635	-0.16%
2019/04/29	0	0.00	0.1	4680.00	4665.00	-0.1	640	-0.01%
2019/04/18	1	4645.00	1	4675.00	4630.00	0	672	0.00%
2019/04/12	0	4620.00	0	0.00	4600.00	0	701	0.00%
2019/04/10	1	4849.68	14	4766.44	4770.00	-13	702	-1.85%
2019/04/08	1	4750.00	0	0.00	4600.00	1	689	0.15%
2019/04/03	3	4550.00	0	0.00	4550.00	3	681	0.44%
2019/04/02	1	4580.00	1	4620.00	4625.00	0	677	0.00%
2019/03/29	6	4622.50	1	4600.00	4600.00	5	660	0.76%
2019/03/28	0	0.00	19	4624.21	4635.00	-19	668	-2.84%
2019/03/26	0	4600.00	0	0.00	4620.00	0	666	0.00%
2019/03/25	1	4470.73	0	0.00	4495.00	1	662	0.15%
2019/03/22	0	0.00	1	4755.00	4665.00	-1	657	-0.15%
2019/03/21	1	4730.00	1	4745.00	4745.00	0	656	0.00%
2019/03/20	0	0.00	5	4770.00	4695.00	-5	663	-0.75%
2019/03/18	0	0.00	0	4685.00	4670.00	0	672	0.00%
2019/03/15	2	4757.50	2	4690.00	4640.00	0	681	0.00%
2019/03/14	0	0.00	0	4770.00	4785.00	0	690	0.00%
2019/03/13	0	0.00	1	4655.00	4750.00	-1	705	-0.14%
2019/03/12	4	4617.50	0	4610.00	4620.00	4	705	0.57%
2019/03/11	1	4500.00	1	4490.00	4490.00	0	708	0.00%
2019/03/08	4	4405.00	5	4410.00	4485.00	-1	728	-0.14%
2019/03/07	1	4500.00	1	4490.00	4490.00	0	731	0.00%
2019/03/06	0	0.00	1	4455.00	4495.00	-1	734	-0.14%
2019/03/05	1	4414.56	0	0.00	4370.00	1	730	0.14%
2019/03/04	0	0.00	0	4370.00	4365.00	0	731	0.00%
2019/02/26	0	0.00	1	4305.00	4330.00	-1	727	-0.14%
2019/02/25	0	4380.00	1	4400.00	4390.00	-1	730	-0.13%
2019/02/22	1	4255.00	0	0.00	4255.00	1	729	0.14%
2019/02/21	1	4120.00	2.2	4114.55	4150.00	-1.2	733	-0.16%
2019/02/20	0	4080.00	0	0.00	4095.00	0	735	0.00%
2019/02/18	1	3975.00	0	0.00	3970.00	1	745	0.13%
2019/02/15	1	4000.00	1	3965.00	3930.00	0	750	0.00%
2019/02/13	1	4030.00	0	0.00	3990.00	1	774	0.13%
2019/02/12	0	0.00	1	4040.00	4000.00	-1	784	-0.13%
2019/02/11	0	3970.00	2	3907.50	3975.00	-2	784	-0.25%
2019/01/30	2	3810.00	0	0.00	3780.00	2	782	0.26%
2019/01/29	0	0.00	0.1	3750.00	3780.00	-0.1	794	-0.01%
2019/01/25	1	3760.00	0	0.00	3740.00	1	819	0.12%
2019/01/23	1	3705.00	10	3735.50	3710.00	-9	826	-1.09%
2019/01/21	0	0.00	2	3806.63	3720.00	-2	837	-0.24%
2019/01/18	2	3785.00	2	3702.94	3785.00	0	836	0.00%
2019/01/16	3.1	3620.97	3	3638.33	3570.00	0.1	838	0.01%
2019/01/15	5.2	3535.19	5	3552.00	3600.00	0.2	840	0.02%
2019/01/11	3.1	3516.29	10	3496.00	3550.00	-6.9	843	-0.82%
2019/01/10	1	3260.00	0.1	3300.00	3280.00	0.9	830	0.11%
2019/01/09	7	3320.71	1	3250.00	3335.00	6	835	0.72%
2019/01/08	0	0.00	1	3150.00	3145.00	-1	827	-0.12%
2019/01/07	0	0.00	1.1	3124.55	3105.00	-1.1	832	-0.13%
2019/01/04	1	2960.00	1.2	2939.17	2905.00	-0.2	837	-0.02%
2019/01/03	1	3035.00	1.1	2996.36	3030.00	-0.1	841	-0.01%
2019/01/02	0	0.00	1.1	3240.91	3060.00	-1.1	834	-0.13%
2018/12/28	5	3158.00	2	3155.00	3215.00	3	834	0.36%
2018/12/27	1	3135.00	0.1	3150.00	3135.00	0.9	845	0.11%
2018/12/26	1	3205.00	1.1	3164.55	3125.00	-0.1	844	-0.01%
2018/12/25	1	3200.00	0	0.00	3165.00	1	848	0.12%
2018/12/21	3	3181.67	4	3166.25	3270.00	-1	866	-0.12%
2018/12/20	0	0.00	1.1	3234.09	3225.00	-1.1	863	-0.13%
2018/12/19	1	3310.00	0	0.00	3320.00	1	863	0.12%
2018/12/18	1	3230.00	1	3250.00	3250.00	0	871	0.00%
2018/12/17	1	3320.00	1	3300.00	3300.00	0	905	0.00%
2018/12/14	1	3260.00	0	0.00	3260.00	1	918	0.11%
2018/12/13	1	3290.00	2.1	3398.10	3320.00	-1.1	932	-0.12%
2018/12/12	1	3345.00	1	3270.00	3345.00	0	951	0.00%
2018/12/11	3	3130.00	3	3163.33	3175.00	0	947	0.00%
2018/12/10	1	3055.00	1.2	3041.67	3055.00	-0.2	948	-0.02%
2018/12/07	0	0.00	0.1	3150.00	3100.00	-0.1	954	-0.01%
2018/12/06	3	3036.67	7.5	3052.00	3035.00	-4.5	952	-0.47%
2018/12/05	4	3372.50	1.3	3376.15	3370.00	2.7	934	0.29%
2018/12/04	9	3535.56	3	3565.00	3500.00	6	937	0.64%
2018/12/03	2	3567.50	4	3587.50	3705.00	-2	929	-0.22%
2018/11/30	1	3370.00	0	0.00	3370.00	1	919	0.11%
2018/11/29	1	3555.00	2	3595.00	3515.00	-1	917	-0.11%
2018/11/28	4	3481.25	1	3475.00	3475.00	3	913	0.33%
2018/11/27	4	3450.00	9	3462.22	3485.00	-5	912	-0.55%
2018/11/26	1	3395.00	2	3432.50	3450.00	-1	905	-0.11%
2018/11/22	3	3410.00	3.4	3382.06	3275.00	-0.4	896	-0.04%
2018/11/21	3.1	3304.03	3	3345.00	3345.00	0.1	894	0.01%
2018/11/20	1	3265.00	2	3252.50	3315.00	-1	884	-0.11%
2018/11/19	1	3175.00	2.3	3200.44	3235.00	-1.3	877	-0.15%
2018/11/16	2	3150.00	2.4	3163.33	3130.00	-0.4	875	-0.05%
2018/11/15	2	3142.50	0	0.00	3095.00	2	873	0.23%
2018/11/14	1	3150.00	1	3170.00	3190.00	0	870	0.00%
2018/11/13	2	3104.69	3	3048.33	3200.00	-1	865	-0.11%
2018/11/12	1	3070.00	0	0.00	3050.00	1	849	0.12%
2018/11/09	3	3115.00	2	3145.00	3080.00	1	846	0.12%
2018/11/08	0	0.00	1	3365.00	3200.00	-1	850	-0.12%
2018/11/07	1	3280.00	0	0.00	3280.00	1	854	0.12%
2018/11/06	1	3240.00	1.3	3363.46	3220.00	-0.3	858	-0.03%
2018/11/05	1	3420.00	1.1	3439.55	3435.00	-0.1	842	-0.01%
2018/11/02	10	3476.09	6.1	3437.21	3525.00	3.9	836	0.47%
2018/11/01	2	3372.50	2	3390.00	3335.00	0	815	0.00%
2018/10/31	2	3292.50	2	3302.50	3350.00	0	806	0.00%
2018/10/30	2	3185.00	1.1	3211.82	3165.00	0.9	801	0.11%
2018/10/26	0	0.00	0.1	3220.00	3210.00	-0.1	793	-0.01%
2018/10/25	0	0.00	1.1	3217.27	3290.00	-1.1	795	-0.14%
2018/10/24	1	3410.00	1	3405.00	3385.00	0	785	0.00%
2018/10/23	3	3391.67	2.3	3399.35	3335.00	0.7	781	0.09%
2018/10/22	3	3395.35	3.2	3420.31	3505.00	-0.2	774	-0.02%
2018/10/19	0	0.00	1	3370.00	3415.00	-1	767	-0.13%
2018/10/18	1	3315.00	0.3	3330.00	3315.00	0.7	757	0.09%
2018/10/17	4	3400.00	1.5	3423.33	3330.00	2.5	755	0.33%
2018/10/16	6	3343.33	4.4	3372.66	3330.00	1.6	750	0.21%
2018/10/15	5	3522.00	1.5	3530.00	3480.00	3.5	757	0.46%
2018/10/12	6	3345.00	5	3467.00	3555.00	1	753	0.13%
2018/10/11	2	3237.50	0.9	3940.00	3235.00	1.1	733	0.15%
2018/10/09	0	3590.00	1.4	3590.00	3590.00	-1.4	716	-0.20%
2018/10/08	17	3498.53	0.2	3545.00	3510.00	16.8	716	2.34%
2018/10/05	2	3605.00	3.5	3554.29	3440.00	-1.5	721	-0.21%
2018/10/04	1	3710.00	0.2	3720.00	3710.00	0.8	714	0.11%
2018/10/03	0	0.00	0.2	3750.00	3720.00	-0.2	715	-0.03%
2018/10/02	0	0.00	3.2	3773.44	3790.00	-3.2	718	-0.45%
2018/09/28	1	3635.45	0.4	3680.00	3635.00	0.6	730	0.08%
2018/09/27	0	0.00	0.2	3780.00	3780.00	-0.2	723	-0.03%
2018/09/26	0	0.00	0.2	3785.00	3770.00	-0.2	716	-0.03%
2018/09/25	2	3750.10	0.4	3770.00	3730.00	1.6	717	0.22%
2018/09/21	19	3524.61	19.3	3571.24	3870.00	-0.3	710	-0.04%
2018/09/20	2	3855.00	4.4	3867.50	3800.00	-2.4	675	-0.36%
2018/09/19	4.1	3875.32	1.2	3841.67	3865.00	2.9	663	0.43%
2018/09/18	1	4085.00	1.4	3902.86	3860.00	-0.4	653	-0.06%
2018/09/14	7	4355.06	0.1	4405.00	4405.00	6.9	623	1.11%
2018/09/13	0	4120.00	1.4	4127.14	4110.00	-1.4	622	-0.22%
2018/09/12	1	4280.00	1.6	4215.63	4210.00	-0.6	610	-0.10%
2018/09/11	1	4360.00	2.2	4404.09	4340.00	-1.2	604	-0.20%
2018/09/10	2	4555.00	3	4341.67	4360.00	-1	610	-0.16%
2018/09/07	0	0.00	3.2	4659.38	4730.00	-3.2	601	-0.53%
2018/09/06	0	0.00	0.5	4675.00	4640.00	-0.5	601	-0.08%
2018/09/05	2.1	4907.14	0	0.00	4890.00	2.1	600	0.35%
2018/09/04	3.1	4848.06	1	4800.00	4890.00	2.1	597	0.35%
2018/09/03	0	0.00	0.1	4750.00	4690.00	-0.1	597	-0.02%
2018/08/31	1	4660.00	14.1	4679.22	4705.00	-13.1	601	-2.18%
2018/08/30	0	0.00	0.1	4800.00	4745.00	-0.1	605	-0.02%
2018/08/29	0	0.00	0.1	4760.00	4760.00	-0.1	625	-0.02%
2018/08/27	1	4575.00	0.1	4645.00	4615.00	0.9	637	0.14%
2018/08/23	1	4495.00	0	0.00	4485.00	1	660	0.15%
2018/08/22	1.1	4668.39	1	4590.00	4490.00	0.1	662	0.02%
2018/08/21	0	4720.00	1	4560.00	4700.00	-1	666	-0.15%
2018/08/20	1	4590.00	0	0.00	4590.00	1	669	0.15%
2018/08/17	0	0.00	1	4575.00	4430.00	-1	668	-0.15%
2018/08/16	3	4553.33	0	0.00	4520.00	3	671	0.45%
2018/08/15	2	4465.00	1	4600.00	4455.00	1	665	0.15%
2018/08/14	3	4601.68	0	0.00	4630.00	3	649	0.46%
2018/08/13	0	4655.00	2	4773.52	4630.00	-2	642	-0.31%
2018/08/09	0	5070.00	0	5070.00	5100.00	0	642	0.00%
2018/08/08	0	0.00	1	5080.00	5060.00	-1	644	-0.16%
2018/08/07	1	5065.00	0	0.00	5015.00	1	652	0.15%
2018/08/06	1	5195.00	0	0.00	5130.00	1	658	0.15%
2018/08/03	0	5120.00	0	0.00	5130.00	0	663	0.00%
2018/08/02	5	5036.00	0	0.00	5005.00	5	665	0.75%
2018/08/01	4	5227.37	0	0.00	5050.00	4	672	0.60%
2018/07/30	1	5185.00	0	0.00	5180.00	1	696	0.14%
2018/07/23	0	5175.00	0	0.00	5175.00	0	748	0.00%
2018/07/20	1	5255.00	0	0.00	5270.00	1	749	0.13%
2018/07/19	0	5035.00	1	5120.00	5055.00	-1	734	-0.13%
2018/07/16	0	5020.00	0	5020.00	5040.00	0	751	0.00%
2018/07/13	0	0.00	1	5020.00	5040.00	-1	755	-0.13%
2018/07/12	4	4990.00	2	4947.50	4930.00	2	750	0.27%
2018/07/11	6	4800.00	1	4810.00	4800.00	5	756	0.66%
2018/07/10	2	4885.00	0	0.00	4840.00	2	763	0.26%
2018/07/09	2	4770.00	3	4866.70	4920.00	-1	789	-0.13%
2018/07/06	0	0.00	1	4594.93	4605.00	-1	780	-0.13%
2018/07/04	0	4450.00	0	0.00	4450.00	0	796	0.00%
2018/07/03	2	4510.00	1	4500.00	4530.00	1	811	0.12%
2018/07/02	0	0.00	1	4605.00	4560.00	-1	830	-0.12%
2018/06/25	0	0.00	0	4440.00	4440.00	0	832	0.00%
2018/06/22	1	4330.00	1	4370.00	4370.00	0	839	0.00%
2018/06/21	1	4539.56	3	4496.66	4495.00	-2	835	-0.24%
2018/06/20	1	4434.90	0	0.00	4405.00	1	843	0.12%
2018/06/19	2	4397.50	0	0.00	4350.00	2	845	0.24%
2018/06/15	0	4520.00	0	0.00	4590.00	0	840	0.00%
2018/06/14	0	0.00	2	4650.00	4620.00	-2	852	-0.23%
2018/06/13	10.5	4700.95	4	4677.54	4730.00	6.5	851	0.76%
2018/06/12	0	4440.00	0	0.00	4440.00	0	849	0.00%
2018/06/11	2.2	4538.66	2	4545.00	4550.00	0.2	855	0.02%
2018/06/08	0	0.00	0	4545.00	4545.00	0	853	0.00%
2018/06/07	1	4650.00	2	4610.00	4645.00	-1	853	-0.12%
2018/06/06	2	4632.50	11	4592.73	4625.00	-9	855	-1.05%
2018/06/05	11	4450.43	0	4420.00	4450.00	11	841	1.31%
2018/06/04	3	4421.67	0	0.00	4415.00	3	834	0.36%
2018/06/01	2	4250.00	2	4239.99	4245.00	0	830	0.00%
2018/05/31	1	4160.00	1	4090.00	4100.00	0	836	0.00%
2018/05/30	0	0.00	2	4195.00	4200.00	-2	826	-0.24%
2018/05/29	3	4246.67	0	0.00	4255.00	3	823	0.36%
2018/05/25	0	0.00	2	4000.00	3995.00	-2	819	-0.24%
2018/05/24	2	4000.00	0	0.00	4000.00	2	825	0.24%
2018/05/23	0	3920.00	0	0.00	3920.00	0	826	0.00%
2018/05/21	0	0.00	2	4050.00	4040.00	-2	843	-0.24%
2018/05/18	3	4038.33	1	4010.00	4010.00	2	844	0.24%
2018/05/16	1	4050.00	1	4075.00	4050.00	0	849	0.00%
2018/05/15	1	4100.00	3	4185.00	4090.00	-2	868	-0.23%
2018/05/14	3	4205.00	2	4147.50	4205.00	1	881	0.11%
2018/05/11	5	4031.08	0	0.00	4075.00	5	880	0.57%
2018/05/10	6	4005.00	0	0.00	3980.00	6	877	0.68%
2018/05/09	0	0.00	3	3995.03	4000.00	-3	875	-0.35%
2018/05/08	3	3990.00	0	0.00	3990.00	3	868	0.35%
2018/05/07	5	3950.00	0	4000.00	4000.00	5	866	0.58%
2018/05/03	6	3814.74	3	3800.00	3685.00	3	847	0.35%
2018/05/02	4	3670.00	2	3694.99	3700.00	2	842	0.24%
2018/04/30	3	3350.35	1	3495.00	3480.00	2	836	0.24%
2018/04/27	1	3315.00	1	3355.00	3265.00	0	835	0.00%
2018/04/25	1	3270.00	1	3260.00	3250.00	0	839	0.00%
2018/04/23	1	3310.00	0	0.00	3255.00	1	839	0.12%
2018/04/18	0	3500.00	0	0.00	3525.00	0	859	0.00%
2018/04/17	0	3545.00	1	3620.00	3580.00	-1	858	-0.11%
2018/04/16	0	3540.00	0	0.00	3550.00	0	854	0.00%
2018/04/13	6	3430.83	1	3420.00	3460.00	5	858	0.58%
2018/04/12	0	0.00	2	3300.00	3300.00	-2	840	-0.24%
2018/04/11	0	0.00	1	3289.34	3230.00	-1	844	-0.12%
2018/04/10	1	3240.00	3	3093.33	3250.00	-2	842	-0.24%
2018/04/09	3	3155.00	1	3160.00	3000.00	2	833	0.24%
2018/04/02	1	3180.00	0	0.00	3185.00	1	804	0.12%
2018/03/30	0	3350.00	2	3352.50	3330.00	-2	823	-0.24%
2018/03/28	0	3395.00	0	0.00	3365.00	0	823	0.00%
2018/03/23	0	3450.00	0	0.00	3400.00	0	807	0.00%
2018/03/21	1	3620.00	2	3632.50	3650.00	-1	800	-0.12%
2018/03/19	0	0.00	1	3695.00	3710.00	-1	796	-0.13%
2018/03/16	0	0.00	1	3740.00	3690.00	-1	796	-0.13%
2018/03/15	1	3835.00	0	0.00	3785.00	1	795	0.13%
2018/03/13	0	4030.00	0	0.00	4045.00	0	808	0.00%
2018/03/07	0	3690.00	0	0.00	3690.00	0	881	0.00%
2018/03/06	0	0.00	2	3692.50	3655.00	-2	897	-0.22%
2018/02/09	0	3620.00	0	0.00	3575.00	0	844	0.00%
2018/02/06	0.2	3425.00	3	3476.67	3420.00	-2.8	803	-0.35%
2018/02/02	0	0.00	0	4000.00	3980.00	0	771	0.00%
2018/01/26	0	0.00	1	3925.00	3880.00	-1	750	-0.13%
2018/01/25	0	3800.00	0	0.00	3790.00	0	739	0.00%
2018/01/22	1	4005.01	0	0.00	4000.00	1	709	0.14%
2018/01/19	0	4020.00	27	3995.37	4000.00	-27	703	-3.84%
2018/01/18	0	4005.00	0	4005.00	3985.00	0	694	0.00%
2018/01/16	0	0.00	0	4010.00	4000.00	0	679	0.00%
2018/01/15	1	4000.00	1	4255.00	4030.00	0	672	0.00%
2018/01/12	2	4100.00	3	3973.38	4100.00	-1	653	-0.15%
2018/01/11	0	3740.00	4	3821.25	3730.00	-4	632	-0.63%
2018/01/10	0	3780.00	0	0.00	3775.00	0	628	0.00%
2018/01/09	4	3778.75	2	3777.50	3745.00	2	621	0.32%
2018/01/08	4	3872.71	4	3895.21	3930.00	0	610	0.00%
2018/01/05	3	4025.00	4	4055.00	4100.00	-1	602	-0.17%
2018/01/04	1	4135.00	0	0.00	4135.00	1	597	0.17%
2018/01/03	0	4195.00	0	0.00	4145.00	0	595	0.00%
2018/01/02	2	4227.50	3	4216.67	4255.00	-1	588	-0.17%

新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易本周大事回顧Anue鉅亨－11天前

...詳全文

市場擔憂iPhone需求疲軟大立光股價開高走低UDN聯合新聞網－12天前

大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文

〈焦點股〉大立光營運仍獲外資正面評價早盤價量齊揚漲8.6%Anue鉅亨－12天前

...詳全文

大立光相關文章

大立光相關影音

大立光

券商分點績效/獲利分析

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立光

券商分點績效/獲利分析

凱基-復興 券商分點個股進出 凱基-復興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析