台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    3630
  • 漲跌
    ▼50
  • 漲幅
    -1.36%
  • 成交量
    731
  • 產業
    上市 光電類股
  • 444人加入追蹤

    立即追蹤

  • 本地時間:01:36

     
大立光 (3008)籌碼相關-凱基-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/06/1413685.0013685.003630.0007310.00 %
2019/06/1333653.332.13647.863680.0001,4070.06 %
2019/06/1223587.500.23580.003575.0011,0060.18 %
2019/06/0643282.504.33336.743470.0002,628-0.01 %
2019/06/0523805.000.13650.003615.0019800.19 %
2019/06/0413740.000.13680.003665.0005450.17 %
2019/06/0303740.000.13740.003735.0001,145-0.01 %
2019/05/3133693.3333743.333770.0001,1500.00 %
2019/05/2900.0013620.003615.00-1998-0.10 %
2019/05/2813770.001.13669.553745.000844-0.01 %
2019/05/2743613.755.23645.193690.00-11,280-0.09 %
2019/05/2423824.990.33800.003775.0011,0840.16 %
2019/05/2353851.005.13864.513800.0001,260-0.01 %
2019/05/2224097.501.44067.144085.0004770.13 %
2019/05/2123957.5015.43922.014060.00-13888-1.51 %
2019/05/2063954.175.13955.783985.0008820.10 %
2019/05/17174035.8214.83990.203850.0021,6990.13 %
2019/05/1614230.001.14253.184250.000559-0.02 %
2019/05/1500.000.14265.004265.000666-0.02 %
2019/05/1414170.0000.004275.0019160.11 %
2019/05/1304260.00154257.334250.00-14875-1.71 %
2019/05/1014475.0000.004455.0019690.10 %
2019/05/0924558.0914499.364410.0011,4880.07 %
2019/05/0800.0014700.004750.00-1649-0.15 %
2019/05/07124810.7824815.004775.00107131.40 %
2019/05/0614720.7300.004745.0011,2870.08 %
2019/05/0300.0014640.004675.00-1448-0.22 %
2019/04/2900.000.14680.004665.000489-0.01 %
2019/04/1814645.0014675.004630.0008280.00 %
2019/04/1204620.0000.004600.0001,0670.00 %
2019/04/1014849.68144766.444770.00-131,007-1.29 %
2019/04/0814750.0000.004600.0018290.12 %
2019/04/0334550.0000.004550.0035890.51 %
2019/04/0214580.0014620.004625.0006630.00 %
2019/03/2964622.5014600.004600.0054961.01 %
2019/03/2800.00194624.214635.00-19413-4.60 %
2019/03/2604600.0000.004620.0006420.00 %
2019/03/2514470.7300.004495.0018820.12 %
2019/03/2200.0014755.004665.00-1470-0.21 %
2019/03/2114730.0014745.004745.0004240.00 %
2019/03/2000.0054770.004695.00-5665-0.75 %
2019/03/1800.0004685.004670.0003640.00 %
2019/03/1524757.5024690.004640.0007270.00 %
2019/03/1400.0004770.004785.0009700.00 %
2019/03/1300.0014655.004750.00-1808-0.12 %
2019/03/1244617.5004610.004620.0039750.41 %
2019/03/1114500.0014490.004490.0004210.00 %
2019/03/0844405.0054410.004485.00-1565-0.18 %
2019/03/0714500.0014490.004490.0007210.00 %
2019/03/0600.0014455.004495.00-1787-0.13 %
2019/03/0514414.5600.004370.0017410.14 %
2019/03/0400.0004370.004365.0009230.00 %
2019/02/2600.0014305.004330.00-1641-0.16 %
2019/02/2504380.0014400.004390.000929-0.10 %
2019/02/2214255.0000.004255.0015620.18 %
2019/02/2114120.002.24114.554150.00-1448-0.27 %
2019/02/2004080.0000.004095.0006920.00 %
2019/02/1813975.0000.003970.0013800.26 %
2019/02/1514000.0013965.003930.0004840.00 %
2019/02/1314030.0000.003990.0015940.17 %
2019/02/1200.0014040.004000.00-1731-0.14 %
2019/02/1103970.0023907.503975.00-11,014-0.20 %
2019/01/3023810.0000.003780.0025080.39 %
2019/01/2900.000.13750.003780.000431-0.02 %
2019/01/2513760.0000.003740.0016320.16 %
2019/01/2313705.00103735.503710.00-9444-2.03 %
2019/01/2100.0023806.633720.00-2820-0.25 %
2019/01/1823785.0023702.943785.0001,2020.00 %
2019/01/163.13620.9733638.333570.0005780.02 %
2019/01/155.23535.1953552.003600.0007090.03 %
2019/01/113.13516.29103496.003550.00-61,391-0.50 %
2019/01/1013260.000.13300.003280.0004950.18 %
2019/01/0973320.7113250.003335.0061,4410.42 %
2019/01/0800.0013150.003145.00-1612-0.16 %
2019/01/0700.001.13124.553105.00-11,279-0.09 %
2019/01/0412960.001.22939.172905.0001,200-0.02 %
2019/01/0313035.001.12996.363030.0001,120-0.01 %
2019/01/0200.001.13240.913060.00-1941-0.12 %
2018/12/2853158.0023155.003215.0035890.51 %
2018/12/2713135.000.13150.003135.0006610.14 %
2018/12/2613205.001.13164.553125.000319-0.03 %
2018/12/2513200.0000.003165.0013470.29 %
2018/12/2133181.6743166.253270.00-1942-0.11 %
2018/12/2000.001.13234.093225.00-1473-0.23 %
2018/12/1913310.0000.003320.0014270.23 %
2018/12/1813230.0013250.003250.0004380.00 %
2018/12/1713320.0013300.003300.0005470.00 %
2018/12/1413260.0000.003260.0014440.23 %
2018/12/1313290.002.13398.103320.00-1834-0.13 %
2018/12/1213345.0013270.003345.0007500.00 %
2018/12/1133130.0033163.333175.0009030.00 %
2018/12/1013055.001.23041.673055.000886-0.02 %
2018/12/0700.000.13150.003100.0001,245-0.01 %
2018/12/0633036.677.53052.003035.00-41,871-0.24 %
2018/12/0543372.501.33376.153370.0028440.32 %
2018/12/0493535.5633565.003500.0061,1260.53 %
2018/12/0323567.5043587.503705.00-21,640-0.12 %
2018/11/3013370.0000.003370.0017390.14 %
2018/11/2913555.0023595.003515.00-1938-0.11 %
2018/11/2843481.2513475.003475.0035390.56 %
2018/11/2743450.0093462.223485.00-5797-0.63 %
2018/11/2613395.0023432.503450.00-1571-0.18 %
2018/11/2233410.003.43382.063275.000819-0.05 %
2018/11/213.13304.0333345.003345.0008880.01 %
2018/11/2013265.0023252.503315.00-1769-0.13 %
2018/11/1913175.002.33200.443235.00-1599-0.22 %
2018/11/1623150.002.43163.333130.000711-0.06 %
2018/11/1523142.5000.003095.0028220.24 %
2018/11/1413150.0013170.003190.0006950.00 %
2018/11/1323104.6933048.333200.0001,433-0.07 %
2018/11/1213070.0000.003050.0011,0120.10 %
2018/11/0933115.0023145.003080.0011,1770.08 %
2018/11/0800.0013365.003200.00-1713-0.14 %
2018/11/0713280.0000.003280.0019390.11 %
2018/11/0613240.001.33363.463220.0001,180-0.03 %
2018/11/0513420.001.13439.553435.000617-0.02 %
2018/11/02103476.096.13437.213525.0031,7130.23 %
2018/11/0123372.5023390.003335.0009700.00 %
2018/10/3123292.5023302.503350.0008230.00 %
2018/10/3023185.001.13211.823165.0007720.12 %
2018/10/2600.000.13220.003210.000786-0.01 %
2018/10/2500.001.13217.273290.00-11,016-0.11 %
2018/10/2413410.0013405.003385.0006690.00 %
2018/10/2333391.672.33399.353335.0006920.10 %
2018/10/2233395.353.23420.313505.000753-0.03 %
2018/10/1900.0013370.003415.00-1924-0.11 %
2018/10/1813315.000.33330.003315.0006090.11 %
2018/10/1743400.001.53423.333330.0027860.32 %
2018/10/1663343.334.43372.663330.0019480.16 %
2018/10/1553522.001.53530.003480.0039290.38 %
2018/10/1263345.0053467.003555.0011,5940.06 %
2018/10/1123237.500.93940.003235.0011,4360.08 %
2018/10/0903590.001.43590.003590.00-1671-0.21 %
2018/10/08173498.530.23545.003510.00169401.79 %
2018/10/0523605.003.53554.293440.00-11,273-0.12 %
2018/10/0413710.000.23720.003710.0006220.13 %
2018/10/0300.000.23750.003720.000514-0.04 %
2018/10/0200.003.23773.443790.00-3447-0.72 %
2018/09/2813635.450.43680.003635.0008880.07 %
2018/09/2700.000.23780.003780.000738-0.03 %
2018/09/2600.000.23785.003770.000472-0.04 %
2018/09/2523750.100.43770.003730.0019530.17 %
2018/09/21193524.6119.33571.243870.0002,441-0.01 %
2018/09/2023855.004.43867.503800.00-21,356-0.18 %
2018/09/194.13875.321.23841.673865.0021,2480.23 %
2018/09/1814085.001.43902.863860.0001,999-0.02 %
2018/09/1474355.060.14405.004405.0069310.74 %
2018/09/1304120.001.44127.144110.00-11,248-0.11 %
2018/09/1214280.001.64215.634210.0001,167-0.05 %
2018/09/1114360.002.24404.094340.00-1756-0.16 %
2018/09/1024555.0034341.674360.00-11,054-0.09 %
2018/09/0700.003.24659.384730.00-3646-0.50 %
2018/09/0600.000.54675.004640.0001,052-0.05 %
2018/09/052.14907.1400.004890.0026110.34 %
2018/09/043.14848.0614800.004890.0026830.31 %
2018/09/0300.000.14750.004690.000491-0.02 %
2018/08/3114660.0014.14679.224705.00-13353-3.71 %
2018/08/3000.000.14800.004745.000305-0.03 %
2018/08/2900.000.14760.004760.000362-0.03 %
2018/08/2714575.000.14645.004615.0003170.28 %
2018/08/2314495.0000.004485.0015070.20 %
2018/08/221.14668.3914590.004490.0005670.02 %
2018/08/2104720.0014560.004700.000659-0.15 %
2018/08/2014590.0000.004590.0013980.25 %
2018/08/1700.0014575.004430.00-1475-0.21 %
2018/08/1634553.3300.004520.0038310.36 %
2018/08/1524465.0014600.004455.0011,4170.07 %
2018/08/1434601.6800.004630.0039380.32 %
2018/08/1304655.0024773.524630.00-21,185-0.17 %
2018/08/0905070.0005070.005100.000227-0.01 %
2018/08/0800.0015080.005060.00-1476-0.21 %
2018/08/0715065.0000.005015.0014460.22 %
2018/08/0615195.0000.005130.0014940.20 %
2018/08/0305120.0000.005130.0004290.01 %
2018/08/0255036.0000.005005.0056240.80 %
2018/08/0145227.3700.005050.0048650.46 %
2018/07/3015185.0000.005180.0014330.23 %
2018/07/2305175.0000.005175.0005220.00 %
2018/07/2015255.0000.005270.0011,3670.07 %
2018/07/1905035.0015120.005055.000640-0.15 %
2018/07/1605020.0005020.005040.0007000.00 %
2018/07/1300.0015020.005040.00-11,192-0.08 %
2018/07/1244990.0024947.504930.0029040.22 %
2018/07/1164800.0014810.004800.0056440.78 %
2018/07/1024885.0000.004840.0026820.29 %
2018/07/0924770.0034866.704920.00-11,137-0.09 %
2018/07/0600.0014594.934605.00-1637-0.16 %
2018/07/0404450.0000.004450.0003040.00 %
2018/07/0324510.0014500.004530.0015390.19 %
2018/07/0200.0014605.004560.00-1525-0.19 %
2018/06/2500.0004440.004440.000335-0.01 %
2018/06/2214330.0014370.004370.0008670.00 %
2018/06/2114539.5634496.664495.00-1549-0.36 %
2018/06/2014434.9000.004405.0017960.13 %
2018/06/1924397.5000.004350.0021,0810.18 %
2018/06/1504520.0000.004590.0005280.00 %
2018/06/1400.0024650.004620.00-2658-0.30 %
2018/06/1310.54700.9544677.544730.0069830.66 %
2018/06/1204440.0000.004440.0004560.00 %
2018/06/112.24538.6624545.004550.0006340.03 %
2018/06/0800.0004545.004545.0007490.00 %
2018/06/0714650.0024610.004645.00-1627-0.16 %
2018/06/0624632.50114592.734625.00-91,456-0.62 %
2018/06/05114450.4304420.004450.00118391.31 %
2018/06/0434421.6700.004415.0039420.32 %
2018/06/0124250.0024239.994245.0006710.00 %
2018/05/3114160.0014090.004100.0001,3290.00 %
2018/05/3000.0024195.004200.00-2654-0.31 %
2018/05/2934246.6700.004255.0038990.33 %
2018/05/2500.0024000.003995.00-2366-0.55 %
2018/05/2424000.0000.004000.0026110.33 %
2018/05/2303920.0000.003920.0004910.00 %
2018/05/2100.0024050.004040.00-2512-0.39 %
2018/05/1834038.3314010.004010.0028040.25 %
2018/05/1614050.0014075.004050.0004050.00 %
2018/05/1514100.0034185.004090.00-2882-0.23 %
2018/05/1434205.0024147.504205.0017790.13 %
2018/05/1154031.0800.004075.0057660.65 %
2018/05/1064005.0000.003980.0065571.08 %
2018/05/0900.0033995.034000.00-31,059-0.28 %
2018/05/0833990.0000.003990.0038550.35 %
2018/05/0753950.0004000.004000.0041,8990.26 %
2018/05/0363814.7433800.003685.0031,4830.20 %
2018/05/0243670.0023694.993700.0011,4910.13 %
2018/04/3033350.3513495.003480.0026700.30 %
2018/04/2713315.0013355.003265.0006120.00 %
2018/04/2513270.0013260.003250.0004900.00 %
2018/04/2313310.0000.003255.0018170.12 %
2018/04/1803500.0000.003525.0008860.00 %
2018/04/1703545.0013620.003580.0001,234-0.08 %
2018/04/1603540.0000.003550.0001,1000.00 %
2018/04/1363430.8313420.003460.0052,2480.22 %
2018/04/1200.0023300.003300.00-2574-0.35 %
2018/04/1100.0013289.343230.00-1674-0.15 %
2018/04/1013240.0033093.333250.00-21,355-0.15 %
2018/04/0933155.0013160.003000.0021,2020.17 %
2018/04/0213180.0000.003185.0015830.17 %
2018/03/3003350.0023352.503330.00-1495-0.40 %
2018/03/2803395.0000.003365.0008980.00 %
2018/03/2303450.0000.003400.0001,0020.00 %
2018/03/2113620.0023632.503650.00-1742-0.13 %
2018/03/1900.0013695.003710.00-1558-0.18 %
2018/03/1600.0013740.003690.00-1890-0.11 %
2018/03/1513835.0000.003785.0017950.13 %
2018/03/1304030.0000.004045.0007480.00 %
2018/03/0703690.0000.003690.0007030.00 %
2018/03/0600.0023692.503655.00-21,073-0.19 %
2018/02/0903620.0000.003575.0007690.00 %
2018/02/060.23425.0033476.673420.00-21,691-0.17 %
2018/02/0200.0004000.003980.0005840.00 %
2018/01/2600.0013925.003880.00-1805-0.12 %
2018/01/2503800.0000.003790.0001,1300.00 %
2018/01/2214005.0100.004000.0016050.17 %
2018/01/1904020.00273995.374000.00-26784-3.44 %
2018/01/1804005.0004005.003985.0007300.00 %
2018/01/1600.0004010.004000.0006640.00 %
2018/01/1514000.0014255.004030.0001,5520.00 %
2018/01/1224100.0033973.384100.00-11,567-0.06 %
2018/01/1103740.0043821.253730.00-3832-0.48 %
2018/01/1003780.0000.003775.0009590.00 %
2018/01/0943778.7523777.503745.0021,3680.15 %
2018/01/0843872.7143895.213930.0001,1760.00 %
2018/01/0534025.0044055.004100.00-1826-0.12 %
2018/01/0414135.0000.004135.0015070.20 %
2018/01/0304195.0000.004145.0008380.00 %
2018/01/0224227.5034216.674255.00-1739-0.14 %
2017/12/2924082.3700.004020.0024010.50 %
2017/12/2814065.0074054.294040.00-6986-0.61 %
2017/12/2703820.0000.003805.0008330.00 %
2017/12/2514120.0000.004000.0014510.22 %
2017/12/2200.0044152.504200.00-4462-0.87 %
2017/12/2104130.0000.004130.0004170.00 %
2017/12/1914200.0024200.004180.00-1639-0.16 %
2017/12/1800.000.64295.004305.000935-0.06 %
2017/12/1534200.005.54176.334180.00-21,259-0.19 %
2017/12/1414364.3514300.034300.0005620.00 %
2017/12/1304400.0000.004400.0005080.00 %
2017/12/1214300.0014365.004430.0008250.00 %
2017/12/1104470.0000.004430.0006360.00 %
2017/12/0800.0054379.004370.00-51,470-0.34 %
2017/12/066.24305.4064337.504265.0003,0580.01 %
2017/12/0514804.9524787.504730.000903-0.11 %
2017/12/0414810.4714850.004800.0001,0000.00 %
2017/12/0115000.1215030.005010.0001,6560.00 %
2017/11/3005140.0000.005140.0008030.00 %
2017/11/2905265.000.15265.005240.000382-0.03 %
2017/11/2725488.730.55330.005330.0015810.26 %
2017/11/2400.0025545.005580.00-2162-1.23 %
2017/11/2305575.0000.005535.0002300.00 %
2017/11/2225595.0000.005555.0025920.34 %
2017/11/2135548.3300.005515.0034220.71 %
2017/11/2035545.0000.005550.0032731.10 %
2017/11/1605630.0005630.005600.0001780.00 %
2017/11/1500.0015575.005630.00-1280-0.36 %
2017/11/0905765.0000.005755.0002840.00 %
2017/11/0705850.0000.005885.0001420.01 %
2017/11/0305950.0000.005985.0005850.00 %
2017/10/2305535.000.35535.005530.000264-0.11 %
2017/10/1900.001.15700.005745.00-1328-0.34 %
2017/10/1815614.9315630.005595.0005900.00 %
2017/10/1705700.0000.005725.0005250.00 %
2017/10/1600.0015690.005775.00-1685-0.15 %
2017/10/1315569.7400.005550.0017180.14 %
2017/10/1105385.0000.005420.0003740.01 %
2017/10/0615490.0300.005490.0014390.23 %
2017/10/0500.0005610.005590.0002450.00 %
2017/10/0205450.0015450.005455.000400-0.25 %
2017/09/2715380.0025375.005400.00-1925-0.11 %
2017/09/2615208.5800.005115.0011,0930.09 %
2017/09/2515300.3515450.005330.0009930.00 %
2017/09/2215394.7800.005365.0018510.12 %
2017/09/2100.0065709.175700.00-6517-1.16 %
2017/09/1800.0025830.005820.00-2263-0.76 %
2017/09/1500.0075651.435720.00-7594-1.18 %
2017/09/1405665.0055658.005650.00-4519-0.96 %
2017/09/1315755.0015700.005635.0007690.00 %
2017/09/1200.0025822.505860.00-2386-0.52 %
2017/09/1115864.9715985.005825.0003180.00 %
2017/09/0800.0045986.255970.00-4262-1.53 %
2017/09/0755930.8765965.005945.000358-0.28 %
2017/09/0105870.0055845.005870.00-4260-1.92 %
2017/08/2300.0005635.005680.0002360.00 %
2017/08/1515645.0015600.005600.0002610.00 %
2017/08/1105500.0000.005565.0003910.00 %
2017/08/1015450.0000.005380.0014640.22 %
2017/08/0905545.0035573.335540.00-2263-1.14 %
2017/08/0805660.0035698.335650.00-2266-1.13 %
2017/08/0700.0035726.675695.00-3239-1.26 %
2017/08/0305700.0025750.005705.00-1319-0.63 %
2017/08/0215705.0025670.005765.00-1688-0.15 %
2017/07/2715520.0015580.005520.0003420.00 %
2017/07/2615505.0000.005495.0013770.27 %
2017/07/250.15575.0000.005600.0003160.03 %
2017/07/2115489.9525500.005425.000451-0.22 %
2017/07/2000.0035570.005580.00-3571-0.53 %
2017/07/1475162.1215170.005170.0061,1060.54 %
2017/07/1315354.9500.005335.0014550.22 %
2017/07/0614895.0014930.004970.0005940.00 %
大立光 相關文章