台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    175.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.57%
  • 成交量
    5,934
  • 產業
    上市 半導體類股
  • 669人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯陽 (3014)籌碼相關-凱基-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0700.000.3154.50156.00-0.34,386-0.01%
2023/12/051.2159.831160.50158.000.24,7840.00%
2023/12/0400.000.1162.00161.50-0.14,9290.00%
2023/12/010158.002159.25159.50-24,991-0.04%
2023/11/2900.001158.00158.00-15,334-0.02%
2023/11/2800.001156.50157.00-15,350-0.02%
2023/11/271155.001156.00154.5005,3770.00%
2023/11/2300.001156.00155.50-15,410-0.02%
2023/11/220157.001154.50156.50-15,423-0.02%
2023/11/2100.0077155.25154.50-775,415-1.42%
2023/11/2000.001154.00154.00-15,431-0.02%
2023/11/1600.00242151.99152.50-2425,455-4.44% 大賣/鉅額交易
2023/11/156.2154.812.6154.81154.503.65,4750.06%
2023/11/141154.5000.00152.5015,5280.02%
2023/11/107.1149.9320151.50150.00-135,539-0.23%
2023/11/094.2154.7214151.89151.50-9.85,521-0.18%
2023/11/081.5166.3321164.98165.50-19.55,366-0.36%
2023/11/070165.001165.00167.00-15,334-0.02%
2023/11/031.2163.4200.00161.501.25,4900.02%
2023/11/020.1165.831167.00168.00-0.95,484-0.02%
2023/11/010.1161.008160.50161.00-7.95,444-0.15%
2023/10/310.2167.505167.10162.50-4.85,473-0.09%
2023/10/303167.8300.00167.0035,5420.05%
2023/10/2600.000166.00165.5005,6230.00%
2023/10/250.2168.000.1169.00169.000.25,8750.00%
2023/10/230.2162.0000.00163.000.26,0430.00%
2023/10/204162.0000.00163.0046,0250.07%
2023/10/191160.5200.00163.5016,0230.02%
2023/10/1800.001164.00161.00-16,051-0.02%
2023/10/170.1162.5025164.46162.50-256,021-0.41%
2023/10/1600.000.7158.57160.00-0.75,994-0.01%
2023/10/125169.113.1165.56166.501.96,0410.03%
2023/10/110.1172.0017169.38166.50-16.96,026-0.28%
2023/10/0600.001164.50163.50-15,902-0.02%
2023/10/057159.5000.00160.0075,8300.12%
2023/10/033.4159.811162.00159.002.45,8130.04%
2023/10/028.1157.2000.00157.008.15,7310.14%
2023/09/281.2157.752159.75157.00-0.85,700-0.01%
2023/09/2713157.192157.00158.00115,6590.19%
2023/09/261166.007162.50161.50-65,594-0.11%
2023/09/2560.2165.2500.00164.5060.25,5611.08%
2023/09/224.3165.205166.30164.50-0.75,520-0.01%
2023/09/211.4168.841167.50167.500.45,4380.01%
2023/09/200.9174.8116173.94174.00-15.15,320-0.28%
2023/09/190.6178.244179.00177.50-3.45,208-0.07%
2023/09/182179.007178.50178.50-55,120-0.10%
2023/09/154.5180.0611179.91179.00-6.65,045-0.13%
2023/09/149168.6117173.71175.50-84,840-0.17%
2023/09/134161.504162.75163.0004,6100.00%
2023/09/126162.5010160.50161.00-44,530-0.09%
2023/09/110.2163.501.1158.86158.00-0.94,435-0.02%
2023/09/082.3161.802161.75162.500.34,2920.01%
2023/09/070.3156.1800.00154.500.34,1740.01%
2023/09/060.2149.7500.00151.000.24,0660.00%
2023/09/0511.1147.964150.13151.007.14,0820.17%
2023/09/0422.4146.4712148.38151.5010.44,0210.26%
2023/09/0100.001139.00138.00-13,809-0.03%
2023/08/3100.002143.00143.50-23,788-0.05%
2023/08/303142.003142.33142.5003,7580.00%
2023/08/280.1139.0000.00139.000.13,7110.00%
2023/08/240138.5000.00138.5003,7080.00%
2023/08/220.3136.671136.00135.50-0.73,708-0.02%
2023/08/1821.2135.622137.00134.5019.23,7150.52%
2023/08/1741.2140.4700.00143.5041.23,6541.13%
2023/08/1600.002137.00139.00-23,618-0.06%
2023/08/150.1139.002137.50138.50-1.93,633-0.05%
2023/08/141.2135.165136.50135.00-3.83,618-0.11%
2023/08/112136.2500.00137.0023,5960.06%
2023/08/1028.1134.401133.00135.0027.13,5910.75%
2023/08/092137.5000.00140.0023,5070.06%
2023/08/082141.502144.50144.0003,4670.00%
2023/08/070.1141.501142.50143.00-0.93,449-0.03%
2023/08/044142.1300.00142.0043,4420.12%
2023/08/022.1140.937144.57142.00-4.93,450-0.14%
2023/08/014.7152.182149.50151.002.73,3920.08%
2023/07/310.7156.403.3155.52154.50-2.53,376-0.08%
2023/07/28403.5154.2585.1155.97158.00318.43,2309.86% 大買/鉅額交易
2023/07/276.1143.4313.1145.39146.00-72,921-0.24%
2023/07/261.2134.582134.25133.00-0.82,698-0.03%
2023/07/251130.502130.25129.50-12,619-0.04%
2023/07/242.2130.5500.00131.502.22,5980.08%
2023/07/211.4132.142130.50132.50-0.62,556-0.02%
2023/07/2000.002.1127.97129.00-2.12,509-0.08%
2023/07/190.1128.002127.00127.00-1.92,475-0.08%
2023/07/186.2125.882.4127.58128.003.82,4450.15%
2023/07/174.2127.951129.00128.003.22,3790.13%
2023/07/141.2121.8300.00124.001.22,2860.05%
2023/07/131120.0000.00120.0012,2060.05%
2023/07/111120.5000.00120.5012,1580.05%
2023/07/101121.001120.00121.0002,1330.00%
2023/07/0700.001116.00117.50-12,091-0.05%
2023/07/0600.001118.00118.00-12,077-0.05%
2023/07/031114.0000.00115.0012,0160.05%
2023/06/2800.002111.25111.00-21,987-0.10%
2023/06/2700.000109.00108.5001,9760.00%
2023/06/2600.002114.00112.50-21,940-0.10%
2023/06/2100.001116.50116.00-11,920-0.05%
2023/06/203113.171111.50113.0021,8960.11%
2023/06/192121.755121.50121.00-31,851-0.16%
2023/06/1600.001122.00122.00-11,813-0.06%
2023/06/1500.001121.00121.50-11,785-0.06%
2023/06/141120.5013121.04122.00-121,765-0.68%
2023/06/132122.5010121.95123.00-81,726-0.46%
2023/06/1214113.142.1115.08117.0011.91,6110.74%
2023/06/097118.9314121.25117.50-71,558-0.45%
2023/06/081117.0021117.33118.50-201,456-1.37%
2023/06/070113.0024113.27115.00-241,375-1.74%
2023/06/065112.5000.00112.5051,3570.37%
2023/06/057112.792112.00113.5051,3590.37%
2023/06/017112.142112.50113.0051,3410.37%
2023/05/311112.0000.00112.0011,3400.07%
2023/05/3000.001115.00113.50-11,328-0.08%
2023/05/2900.001112.50113.50-11,315-0.08%
2023/05/261112.0000.00110.5011,3600.07%
2023/05/242110.758111.00111.00-61,324-0.45%
2023/05/235109.002109.50109.0031,2590.24%
2023/05/221107.5011.1107.05107.50-10.11,229-0.82%
2023/05/190.1107.004106.25105.50-3.91,204-0.32%
2023/05/185104.0000.00104.5051,1510.43%
2023/05/175103.0000.00103.5051,1280.44%
2023/05/1600.001101.99102.50-11,103-0.09%
2023/05/15198.72199.80100.5001,0840.00%
2023/05/1200.002.1101.00102.00-2.11,076-0.20%
2023/05/111100.00298.8097.80-11,085-0.09%
2023/05/1000.008.199.88100.00-8.11,051-0.77%
2023/05/091.199.77799.4799.20-5.91,023-0.58%
2023/05/08697.489.299.7696.50-3.2941-0.34%
2023/05/05394.53696.0296.00-3878-0.34%
2023/04/2800.00288.7088.50-2863-0.23%
2023/04/2600.00186.3087.30-1868-0.12%
2023/04/25488.08588.6087.00-1869-0.11%
2023/04/2400.00188.6088.60-1863-0.12%
2023/04/21387.8700.0087.4038710.34%
2023/04/19590.1000.0089.5058960.56%
2023/04/141091.9000.0091.90109001.11%
2023/04/1300.00490.9090.50-4896-0.45%
2023/04/1200.00691.8292.90-6896-0.67%
2023/04/1100.00590.3090.20-5866-0.58%
2023/04/07590.00590.5090.0008960.00%
2023/04/06590.40490.4390.7019130.11%
2023/03/31889.00288.6589.8069010.67%
2023/03/29187.4000.0087.3018870.11%
2023/03/270.188.00287.8588.00-1.9888-0.21%
2023/03/24188.3000.0088.5018960.11%
2023/03/23187.9000.0088.3018990.11%
2023/03/2200.00588.0087.90-5903-0.55%
2023/03/21687.0000.0087.5069120.66%
2023/03/20187.0000.0086.9019360.11%
2023/03/1700.00186.5086.50-1989-0.10%
2023/03/15288.5000.0087.0029770.20%
2023/03/14187.7000.0087.8019770.10%
2023/03/1000.00588.8088.20-5976-0.51%
2023/03/09090.1000.0089.8009730.00%
2023/03/08290.5000.0091.0029640.21%
2023/03/07689.4800.0089.5069490.63%
2023/03/0600.00189.9089.90-1943-0.11%
2023/02/24390.434191.5588.90-38914-4.16%
2023/02/233088.33387.8788.80278433.20%
2023/02/17185.5000.0085.5018720.11%
2023/02/13184.5000.0083.8019330.11%
2023/02/10185.6000.0085.2019220.11%
2023/02/09185.60285.7086.90-1889-0.11%
2023/02/0800.00182.6082.60-1828-0.12%
2023/02/06181.8000.0081.8018160.12%
2023/02/03382.60182.4082.1028100.25%
2023/01/3100.00478.2079.00-4747-0.54%
2023/01/30176.4000.0077.1017310.14%
2023/01/16174.2000.0074.4017190.14%
2023/01/12175.60576.3076.00-4714-0.56%
2023/01/1100.00175.5075.60-1708-0.14%
2023/01/10175.1000.0075.6017010.14%
2022/12/3000.00273.3073.30-2679-0.29%
2022/12/2800.00274.0072.60-2666-0.30%
2022/12/2700.00274.5074.30-2661-0.30%
2022/12/16172.5000.0072.5016340.16%
2022/12/14175.9000.0075.1016220.16%
2022/12/1200.00275.5075.60-2603-0.33%
2022/12/09474.701.174.3375.602.95770.50%
2022/12/07170.3000.0069.7015230.19%
2022/12/0600.00171.2071.10-1519-0.19%
2022/12/01172.8000.0072.4015080.20%
2022/11/16372.53571.4072.10-2480-0.42%
2022/11/15169.4000.0069.4014360.23%
2022/11/1400.00168.8068.50-1440-0.23%
2022/11/1100.00068.8068.4004460.00%
2022/11/04262.4000.0062.7024240.47%
2022/10/2700.00258.9059.40-2431-0.46%
2022/10/210.158.8000.0058.800.14370.02%
2022/10/17055.8000.0057.8004510.00%
2022/10/14558.10458.7059.1014560.22%
2022/10/1300.00256.5055.30-2455-0.44%
2022/10/1100.00357.8357.80-3461-0.65%
2022/10/0700.00160.3060.10-1467-0.21%
2022/10/05162.50161.8061.6005350.00%
2022/10/04160.6000.0060.6015530.18%
2022/09/2800.00358.5056.80-3592-0.51%
2022/09/261562.22259.5559.60136092.13%
2022/09/1900.00365.6065.30-3654-0.46%
2022/09/1400.00265.5066.30-2681-0.29%
2022/09/12167.00166.5066.9007160.00%
2022/09/07064.9000.0064.5007480.00%
2022/09/0500.00166.9066.60-1762-0.13%
2022/09/0100.00969.0069.00-9783-1.15%
2022/08/3100.00169.9070.20-1808-0.12%
2022/08/2200.00671.9071.60-6948-0.63%
2022/08/19173.5000.0072.7019510.11%
2022/08/12167.40266.8069.40-1905-0.11%
2022/08/091566.5000.0066.10158991.67%
2022/08/0800.00266.5067.10-2897-0.22%
2022/08/0500.00266.4066.70-2900-0.22%
2022/08/03266.0000.0065.5029010.22%
2022/08/0100.00268.0067.70-2911-0.22%
2022/07/2800.001068.0767.50-10917-1.09%
2022/07/271067.9900.0068.70109181.09%
2022/07/2600.00868.8368.00-8916-0.87%
2022/07/2500.00771.1470.80-7915-0.76%
2022/07/1800.00168.6068.80-1975-0.10%
2022/07/1500.00266.5067.10-2980-0.20%
2022/07/14165.00164.8066.6009760.00%
2022/07/13375.00475.1074.70-1958-0.10%
2022/07/12374.6700.0073.7039320.32%
2022/07/1100.00379.0077.20-3923-0.32%
2022/07/0800.00178.6079.80-1919-0.11%
2022/07/07277.5000.0077.4029200.22%
2022/07/06377.70378.2376.0009360.00%
2022/07/05177.80377.1778.20-2972-0.21%
2022/07/0100.00579.9677.40-5986-0.51%
2022/06/30279.9000.0079.7029890.20%
2022/06/29183.90184.4083.8009770.00%
2022/06/24285.30285.5084.5001,0120.00%
2022/06/23584.6000.0084.0051,0250.49%
2022/06/22185.6000.0084.5011,0370.10%
2022/06/21186.00186.8088.1001,0440.00%
2022/06/20188.2800.0085.5011,0920.09%
2022/06/17190.20189.9090.2001,0880.00%
2022/06/16192.8000.0092.5011,0870.09%
2022/06/14193.90393.1095.00-21,123-0.18%
2022/06/1300.001094.6094.50-101,134-0.88%
2022/06/10496.6000.0096.6041,1600.34%
2022/06/09198.4000.0098.1011,1750.09%
2022/06/061103.0000.00101.5011,2460.08%
2022/06/023102.503103.00102.5001,3150.00%
2022/06/011103.501102.50103.0001,3830.00%
2022/05/3100.00399.93101.00-31,404-0.21%
2022/05/30197.50196.8098.1001,4760.00%
2022/05/27194.6000.0094.5011,5630.06%
2022/05/26195.00196.2093.9001,6230.00%
2022/05/25195.8000.0095.3011,8910.05%
2022/05/24196.2000.0095.2012,0040.05%
2022/05/2000.00197.8097.80-12,233-0.04%
2022/05/1900.00196.6097.00-12,274-0.04%
2022/05/1700.00196.8096.90-12,445-0.04%
2022/05/13194.1000.0094.9012,5440.04%
2022/05/12294.80195.0093.6012,6370.04%
2022/05/09194.70195.1094.8002,7900.00%
2022/05/0500.00199.0099.30-12,812-0.04%
2022/05/04197.80197.5097.7002,8160.00%
2022/05/03195.70196.4096.8002,8190.00%
2022/04/29196.70196.4096.4002,8240.00%
2022/04/28195.70196.9095.7002,8280.00%
2022/04/27393.03394.3094.5002,8180.00%
2022/04/25296.5500.0096.2022,7990.07%
2022/04/211100.5000.00100.5012,7680.04%
2022/04/1510101.0000.00100.50102,7690.36%
2022/04/130.2103.5000.00103.000.22,8050.01%
2022/04/121101.5000.00101.5012,8030.04%
2022/04/113103.001102.00103.0022,7900.07%
2022/04/011112.508112.50112.50-72,730-0.26%
2022/03/292112.252112.50111.5002,7250.00%
2022/03/242113.7500.00113.5022,6970.07%
2022/03/2300.002115.00115.00-22,691-0.07%
2022/03/2200.002113.00113.50-22,655-0.08%
2022/03/213111.505111.00112.00-22,643-0.08%
2022/03/181110.5000.00110.5012,6380.04%
2022/03/173110.8300.00112.0032,6230.11%
2022/03/161109.0000.00109.0012,6080.04%
2022/03/151110.002110.00109.00-12,613-0.04%
2022/03/141113.001112.50112.5002,5890.00%
2022/03/1100.001.3113.51113.50-1.32,577-0.05%
2022/03/101114.003114.17113.50-22,578-0.08%
2022/03/092110.752111.00110.5002,6100.00%
2022/03/0815109.6000.00108.50152,5810.58%
2022/03/075113.107113.71113.00-22,506-0.08%
2022/03/044116.0000.00114.5042,4370.16%
2022/03/035116.004117.00116.5012,3980.04%
2022/03/0243110.2454112.31114.00-112,315-0.48%
2022/03/016109.083108.83109.0032,2080.14%
2022/02/2511108.36167108.34108.00-1562,155-7.24% 大賣/鉅額交易
2022/02/24163117.333116.33114.501601,9078.39% 大買/鉅額交易
2022/02/235118.50390118.06118.50-3851,812-21.24% 大賣/鉅額交易
2022/02/222112.258114.38113.50-61,675-0.36%
2022/02/213115.679116.67116.50-61,639-0.37%
2022/02/1814115.8915116.50117.50-11,632-0.06%
2022/02/17103115.614115.13115.00991,5836.25% 大買/
2022/02/166112.7500.00112.5061,5350.39%
2022/02/152113.002115.00112.0001,5290.00%
2022/02/144111.884112.38114.0001,5400.00%
2022/02/113110.675111.00112.50-21,501-0.13%
2022/02/101107.502108.25107.50-11,463-0.07%
2022/02/09151107.262107.00109.001491,47610.09% 大買/鉅額交易
2022/02/0861105.2600.00106.00611,4574.18%
2022/02/0781103.4000.00104.50811,4575.56%
2022/01/26399.70299.8099.8011,4480.07%
2022/01/2400.001101.00101.50-11,497-0.07%
2022/01/210.2102.0300.00102.000.21,5210.01%
2022/01/181105.5000.00104.0011,5790.06%
2022/01/141100.5000.00102.0011,6220.06%
2022/01/132102.501102.50102.0011,6390.06%
2022/01/111104.002103.00103.00-11,659-0.06%
2022/01/104104.5000.00104.5041,6510.24%
2022/01/061109.501108.00109.0001,6390.00%
2022/01/0500.001107.50108.00-11,629-0.06%
2022/01/041108.5000.00108.0011,6460.06%
2022/01/0300.001109.00109.00-11,661-0.06%
2021/12/300.1108.502109.00108.50-1.91,682-0.11%
2021/12/291106.502107.50107.50-11,715-0.06%
2021/12/282108.0000.00107.0021,7550.11%
2021/12/240.2107.001107.50107.00-0.81,807-0.04%
2021/12/232106.2500.00106.5021,8230.11%
2021/12/211104.0000.00104.5011,8510.05%
2021/12/161106.501107.00106.5001,8670.00%
2021/12/131103.001103.50103.5001,8860.00%
2021/12/101103.001104.00103.5001,9040.00%
2021/12/097105.141106.00102.0061,9060.31%
2021/12/081106.5000.00106.5011,8900.05%
2021/12/0700.002107.50107.50-21,895-0.11%
2021/12/0600.001108.50108.50-11,900-0.05%
2021/12/0312109.3315109.07109.00-31,915-0.16%
2021/12/024104.5000.00104.0041,8940.21%
2021/12/011102.5000.00105.0011,9250.05%
2021/11/301104.001104.50104.5001,9650.00%
2021/11/2900.004101.95104.00-42,022-0.20%
2021/11/253105.6700.00105.0032,0600.15%
2021/11/242106.5000.00106.5022,0830.10%
2021/11/235107.4000.00106.5052,1450.23%
2021/11/194109.3800.00108.5042,2140.18%
2021/11/183110.5000.00110.5032,2230.13%
2021/11/176109.502110.50110.0042,2420.18%
2021/11/163110.674108.88109.00-12,256-0.04%
2021/11/1500.002109.75109.00-22,278-0.09%
2021/11/1210107.655108.00107.0052,3220.22%
2021/11/116107.832106.25108.0042,3380.17%
2021/11/102105.503105.00105.00-12,339-0.04%
2021/11/096103.8300.00104.0062,3540.25%
2021/11/081106.001105.50107.0002,3310.00%
2021/11/0100.001106.00106.00-13,188-0.03%
2021/10/281105.0000.00104.0013,5940.03%
2021/10/2700.001104.00103.50-13,614-0.03%
2021/10/261103.0000.00101.0013,6870.03%
2021/10/251102.502102.00102.50-13,747-0.03%
2021/10/2200.0064102.49102.50-643,977-1.61%
2021/10/211103.001101.5099.5004,4190.00%
2021/10/201100.002100.50100.50-14,629-0.02%
2021/10/19199.501101.00101.0004,7570.00%
2021/10/18197.2000.0097.3015,0680.02%
2021/10/1500.00197.8097.80-15,154-0.02%
2021/10/14396.4000.0096.6035,2240.06%
2021/10/13199.70297.5096.10-15,336-0.02%
2021/10/1200.003101.2099.50-35,384-0.06%
2021/10/082103.750.2105.00102.501.85,4360.03%
2021/10/072.3103.452103.25104.500.35,4610.01%
2021/10/063101.172101.25100.0015,6110.02%
2021/10/0500.00198.7098.60-15,659-0.02%
2021/10/01299.10398.9397.90-15,759-0.02%
2021/09/30299.25199.4099.5015,7830.02%
2021/09/295100.5000.00100.5055,8290.09%
2021/09/271102.0000.00102.0016,0330.02%
2021/09/241103.5000.00103.5016,0710.02%
2021/09/140.1105.002104.00104.00-1.96,471-0.03%
2021/09/131106.0000.00105.0016,5390.02%
2021/09/0900.001104.00105.00-16,691-0.01%
2021/09/082106.001103.00103.0016,7590.01%
2021/09/072104.0000.00105.0026,9160.03%
2021/09/0600.001111.00108.00-17,073-0.01%
2021/09/0300.008112.50111.50-87,218-0.11%
2021/09/0223112.7813.1114.54111.509.97,8800.13%
2021/09/0122.1113.2038113.37115.50-15.98,832-0.18%
2021/08/311110.002111.75113.00-18,898-0.01%
2021/08/3000.001111.00110.00-18,952-0.01%
2021/08/273112.33200110.98110.50-1978,966-2.20% 大賣/鉅額交易
2021/08/262115.502116.00115.0008,9500.00%
2021/08/256120.754121.13122.0028,9790.02%
2021/08/248120.631121.50120.0079,0450.08%
2021/08/2300.004119.63121.50-49,111-0.04%
2021/08/201117.001116.50116.0009,2280.00%
2021/08/199116.8900.00114.0099,3230.10%
2021/08/184113.8800.00121.0049,3790.04%
2021/08/177119.291120.00116.5069,4980.06%
2021/08/166119.671119.00121.5059,5500.05%
2021/08/137123.362124.50122.0059,7770.05%
2021/08/122125.503127.00127.50-19,921-0.01%
2021/08/119126.288125.75124.50110,0280.01%
2021/08/105129.004129.38128.00110,0000.01%
2021/08/0915134.477.2131.26130.007.89,9920.08%
2021/08/067136.58104136.03136.00-979,897-0.98% 大賣/
2021/08/05104141.3834140.43142.50709,7540.72% 大買/
2021/08/0413.1135.4720133.85135.50-6.99,569-0.07%
2021/08/032130.001.5130.34130.000.59,3180.01%
2021/08/021127.007126.93127.00-69,302-0.06%
2021/07/304126.751128.50126.0039,3250.03%
2021/07/292128.001128.00127.5019,3010.01%
2021/07/284127.6310127.00125.00-69,301-0.06%
2021/07/2725135.7023.1135.44135.001.99,1890.02%
2021/07/2616.5130.8514130.39134.002.58,7960.03%
2021/07/232126.252125.75125.5008,6370.00%
2021/07/2213129.815128.50126.5088,5680.09%
2021/07/211125.503124.50125.00-28,326-0.02%
2021/07/204124.751124.50124.5038,4100.04%
2021/07/198128.1914128.36129.00-68,460-0.07%
2021/07/1611127.141124.50126.50108,5410.12%
2021/07/151124.001124.00125.0008,6710.00%
2021/07/139128.678124.13123.0018,8220.01%
2021/07/128124.5011125.00125.00-38,828-0.03%
2021/07/093123.337123.29122.50-49,061-0.04%
2021/07/083126.676125.42127.00-39,229-0.03%
2021/07/076124.0000.00123.5069,4680.06%
2021/07/065125.706.2126.69125.00-1.29,965-0.01%
2021/07/054128.7517128.35128.50-1310,340-0.13%
2021/07/026123.751122.50124.00510,5700.05%
2021/07/0112121.711122.00122.501110,6370.10%
2021/06/303122.175122.50121.50-210,746-0.02%
2021/06/298121.8112122.71121.00-410,774-0.04%
2021/06/284.1123.524124.13124.000.110,8030.00%
2021/06/2500.004121.00120.50-410,803-0.04%
2021/06/245121.501122.00121.00410,8560.04%
2021/06/237121.004122.50122.50310,8720.03%
2021/06/226121.5816123.13121.00-1010,868-0.09%
2021/06/217121.362124.00122.00510,8290.05%
2021/06/181126.508126.38125.50-710,815-0.06%
2021/06/1719125.184124.00125.501510,7740.14%
2021/06/1610125.704126.63124.00610,7530.06%
2021/06/1515129.9324129.98129.00-910,652-0.08%
2021/06/118129.3118128.94128.50-1010,570-0.09%
2021/06/1057.2129.6119129.26131.0038.210,7420.36%
2021/06/0964126.77125127.24132.00-6110,116-0.60% 大賣/
2021/06/0838120.675121.50120.00339,1460.36%
2021/06/072115.503118.00119.50-19,070-0.01%
2021/06/034117.25265117.26119.00-2619,092-2.87% 大賣/鉅額交易
2021/06/022118.2500.00116.0029,0990.02%
2021/06/014121.7516121.53119.50-129,085-0.13%
2021/05/316120.083120.50119.5039,0670.03%
2021/05/2813121.12185121.41122.50-1729,077-1.89% 大賣/鉅額交易
2021/05/2713117.8120119.45121.00-78,999-0.08%
2021/05/263118.336118.00117.50-38,926-0.03%
2021/05/25469121.1521120.95116.004488,9025.03% 大買/鉅額交易
2021/05/24190114.091110.50115.001898,8282.14% 大買/鉅額交易
2021/05/21364117.82163119.87112.502019,0362.22% 大買/大賣/鉅額交易
2021/05/208113.6911.1114.68115.00-3.19,007-0.03%
2021/05/196.1110.944107.38112.502.18,9480.02%
2021/05/181102.509100.06102.50-88,865-0.09%
2021/05/171093.831198.0293.50-18,974-0.01%
2021/05/145102.809102.33101.00-48,947-0.04%
2021/05/1313101.8312101.29102.0018,9320.01%
2021/05/12296.352100.20101.0008,8710.00%
2021/05/113105.004108.00103.50-18,722-0.01%
2021/05/072111.751110.50115.0018,6020.01%
2021/05/0613107.9610108.00108.5038,6180.03%
2021/05/0514111.189111.78107.0058,5780.06%
2021/05/046110.585113.20112.5018,5680.01%
2021/05/035117.5000.00117.0058,4780.06%
2021/04/296120.9200.00121.0068,4460.07%
2021/04/282122.003122.50125.00-18,466-0.01%
2021/04/277123.294122.88122.0038,5530.04%
2021/04/2619128.4213128.19125.5068,6550.07%
2021/04/236122.177123.21126.50-18,673-0.01%
2021/04/229125.8926122.58120.00-178,957-0.19%
2021/04/21286124.80488124.14124.50-2028,980-2.25% 大買/大賣/鉅額交易
2021/04/20506124.08306122.13122.002008,8552.26% 大買/大賣/鉅額交易
2021/04/191121.003120.84122.50-28,752-0.02%
2021/04/1620120.031123.00119.50198,7340.22%
2021/04/1526121.945122.30122.00218,5690.25%
2021/04/1420113.70727110.66114.50-7078,259-8.56% 大賣/鉅額交易
2021/04/131,484122.602,703121.38116.50-1,2198,046-15.15% 大買/大賣/鉅額交易
2021/04/12346121.15342116.28118.0047,7450.05% 大買/大賣/
2021/04/091,450115.381,156113.17117.002947,2094.08% 大買/大賣/鉅額交易
2021/04/081,638106.3538104.88106.501,6006,76223.66% 大買/鉅額交易
2021/04/07896.75296.5596.9066,3600.09%
2021/04/061698.97199.3097.60156,2260.24%
2021/04/01197.402897.8997.80-276,072-0.44%
2021/03/31297.9500.0097.3026,0170.03%
2021/03/302398.04398.2398.90205,9250.34%
2021/03/291397.341597.1697.00-25,829-0.03%
2021/03/26896.242796.4996.30-195,727-0.33%
2021/03/251096.69696.2395.1045,6660.07%
2021/03/24193.60294.3094.50-15,555-0.02%
2021/03/23894.461494.6193.40-65,532-0.11%
2021/03/22293.90493.5393.30-25,474-0.04%
2021/03/19692.32592.7293.7015,4500.02%
2021/03/18193.30293.3093.70-15,392-0.02%
2021/03/17793.79794.2493.3005,3360.00%
2021/03/164396.072395.2694.00205,2640.38%
2021/03/15590.6000.0091.3054,9310.10%
2021/03/10587.70187.0086.6044,9060.08%
2021/03/091086.002.187.1387.207.94,8670.16%
2021/03/08885.8900.0085.0084,8070.17%
2021/03/05485.40384.7785.9014,7580.02%
2021/03/04684.8700.0084.5064,7110.13%
2021/03/03986.5113.186.7186.70-4.14,604-0.09%
2021/03/02390.57689.8789.30-34,512-0.07%
2021/02/26490.2000.0090.7044,4570.09%
2021/02/25291.455.290.6091.50-3.24,414-0.07%
2021/02/24990.84591.8890.2044,3970.09%
2021/02/2324.291.8924.592.1490.90-0.34,324-0.01%
2021/02/227.589.47988.5291.50-1.54,024-0.04%
2021/02/192581.531682.0683.2093,7720.24%
2021/02/18378.83878.6179.50-53,632-0.14%
2021/02/17778.901778.4379.20-103,590-0.28%
2021/02/04174.3000.0074.0013,3870.03%
2021/02/03272.9000.0073.1023,3550.06%
2021/01/2900.00472.0071.60-43,337-0.12%
2021/01/28172.5012.172.6671.30-11.13,311-0.34%
2021/01/261.174.1800.0074.001.13,2190.03%
2021/01/2500.002.174.9674.60-2.13,190-0.07%
2021/01/2200.00276.1075.60-23,156-0.06%
2021/01/21474.831074.7475.70-63,114-0.19%
2021/01/20975.21175.8074.3083,0240.26%
2021/01/19679.78178.5078.5052,8770.17%
2021/01/181678.71977.0381.0072,7010.26%
2021/01/153578.702278.3379.00132,5230.52%
2021/01/145.174.54673.8875.10-0.92,135-0.04%
2021/01/13271.60472.0072.00-21,922-0.10%
2021/01/12270.90271.3070.2001,8640.00%
2021/01/11270.951471.5171.50-121,824-0.66%
2021/01/08168.80568.7068.80-41,736-0.23%
2021/01/07668.9300.0069.0061,7250.35%
2021/01/06369.47368.4369.0001,7200.00%
2020/12/28568.1000.0068.0051,8020.28%
2020/12/24168.2000.0068.1011,8140.06%
2020/12/22667.4800.0066.7061,8800.32%
2020/12/15167.8000.0067.6011,9900.05%
2020/12/11168.5000.0068.9012,1380.05%
2020/12/10270.2000.0069.8022,1560.09%
2020/12/0900.00271.9071.60-22,135-0.09%
2020/12/0800.00172.0072.10-12,140-0.05%
2020/12/07571.92472.7572.3012,1620.05%
2020/12/04272.50572.4672.60-32,214-0.14%
2020/12/02270.20170.4070.5012,2200.05%
2020/11/30371.3700.0070.6032,4100.12%
2020/11/27171.3000.0071.4012,5800.04%
2020/11/2600.00271.3071.80-22,893-0.07%
2020/11/23173.002.872.7373.00-1.83,061-0.06%
2020/11/20471.95171.7071.5033,1740.09%
2020/11/1800.00169.8070.30-13,179-0.03%
2020/11/17469.80170.3069.4033,2010.09%
2020/11/16370.0300.0069.9033,2470.09%
2020/11/1300.00168.4068.80-13,242-0.03%
2020/11/12167.70168.1067.9003,2580.00%
2020/11/10567.3228967.1467.10-2843,245-8.75% 大賣/鉅額交易
2020/11/09268.6000.0069.3023,2480.06%
2020/11/06169.60168.6068.3003,3090.00%
2020/11/0500.008068.7668.70-803,368-2.37%
2020/11/04168.60067.8068.5013,4770.03%
2020/11/0300.00067.8267.7003,5690.00%
2020/11/02167.808066.8466.90-793,660-2.16%
2020/10/3000.00468.8068.90-43,819-0.10%
2020/10/28169.801070.0069.50-93,949-0.23%
2020/10/2700.00069.8069.8003,9730.00%
2020/10/2600.00671.0070.30-64,003-0.15%
2020/10/1600.000.171.7072.00-0.14,3250.00%
2020/10/12173.00872.9072.90-74,402-0.16%
2020/10/0800.00472.9072.50-44,432-0.09%
2020/10/0700.00371.2772.00-34,449-0.07%
2020/09/30169.0000.0069.4014,6850.02%
2020/09/28867.5400.0067.9084,8580.16%
2020/09/25568.08368.2067.6024,9000.04%
2020/09/2400.001370.6870.10-134,913-0.26%
2020/09/2300.00473.9071.90-44,959-0.08%
2020/09/18373.70174.0073.3024,9280.04%
2020/09/171273.3800.0073.00124,9550.24%
2020/09/1600.00273.9074.40-24,942-0.04%
2020/09/1417871.2200.0071.501784,8643.66% 大買/鉅額交易
2020/09/10272.7000.0070.8024,8270.04%
2020/09/09370.6020570.7972.10-2024,811-4.20% 大賣/鉅額交易
2020/09/08174.10174.9073.9004,7300.00%
2020/09/07474.60374.4073.2014,7330.02%
2020/09/04273.80174.9074.2014,7360.02%
2020/09/036876.84877.7077.30604,6941.28%
2020/09/0215077.80977.7277.901414,6503.03% 大買/鉅額交易
2020/09/0110174.302176.7173.60804,5851.74% 大買/
2020/08/312174.402274.8074.80-14,326-0.02%
2020/08/28572.56272.5073.6034,2500.07%
2020/08/27171.40172.6071.6004,2270.00%
2020/08/26572.040.273.1073.504.94,1870.12%
2020/08/2500.00269.3570.30-24,033-0.05%
2020/08/2400.001067.0767.80-103,991-0.25%
2020/08/2100.00167.1067.80-14,004-0.02%
2020/08/20164.7000.0064.7014,1070.02%
2020/08/19268.8500.0068.5024,1240.05%
2020/08/18169.50869.1969.60-74,220-0.17%
2020/08/17470.10270.6070.6024,2180.05%
2020/08/1400.00969.3069.60-94,249-0.21%
2020/08/13269.0000.0069.1024,3160.05%
2020/08/12170.9000.0070.8014,2950.02%
2020/08/1100.00272.0073.50-24,268-0.05%
2020/08/103772.903272.4372.5054,2990.12%
2020/08/072373.541572.8772.5084,2320.19%
2020/08/0600.00173.1074.70-14,190-0.02%
2020/08/05873.782171.8672.40-134,148-0.31%
2020/08/04172.80173.0072.8003,9950.00%
2020/07/30669.95570.6069.8014,2020.02%
2020/07/28170.30870.2366.70-74,174-0.17%
2020/07/27571.32569.8470.0004,1190.00%
2020/07/241071.221471.6670.40-44,088-0.10%
2020/07/231069.53869.0569.4023,9800.05%
2020/07/22267.00167.8067.5013,9210.03%
2020/07/21466.881166.4167.40-73,895-0.18%
2020/07/20164.90763.7064.30-63,863-0.16%
2020/07/17765.23666.1064.9013,8620.03%
2020/07/168.267.4500.0067.408.23,8520.21%
2020/07/15769.6300.0066.9073,8410.18%
2020/07/14668.536.569.3569.30-0.53,802-0.01%
2020/07/13471.53771.6171.30-33,769-0.08%
2020/07/10370.77271.7570.2013,7640.03%
2020/07/0930275.22775.6374.602953,6798.02% 大買/鉅額交易
2020/07/08270.40871.7572.10-63,559-0.17%
2020/07/07767.4100.0066.8073,4450.20%
2020/07/06566.56169.1068.5043,4350.12%
2020/07/03464.58765.4665.90-33,370-0.09%
2020/07/0200.00463.8864.30-43,322-0.12%
2020/07/01261.9000.0062.0023,2750.06%
2020/06/30861.1600.0061.6083,2570.25%
2020/06/2900.00262.0061.30-23,250-0.06%
2020/06/24261.90161.8061.8013,2190.03%
2020/06/23759.4600.0060.0073,1790.22%
2020/06/22161.5000.0061.2013,1390.03%
2020/06/19562.38362.0761.6023,1770.06%
2020/06/1700.001061.2060.90-103,158-0.32%
2020/06/16160.9000.0060.6013,1860.03%
2020/06/12459.902159.3059.90-173,235-0.53%
2020/06/1100.005060.8160.40-503,240-1.54%
2020/06/1000.005160.3560.60-513,239-1.57%
2020/06/099361.35361.4760.90903,2692.75%
2020/06/08862.031760.4763.00-93,256-0.28%
2020/06/05158.7000.0060.1013,1970.03%
2020/06/03459.6023.259.8559.90-19.23,321-0.58%
2020/06/02159.1000.0058.7013,4390.03%
2020/05/272959.764959.1458.80-203,593-0.56%
2020/05/261258.90559.1458.6073,5220.20%
2020/05/25560.261058.6460.70-53,490-0.14%
2020/05/211056.70157.3056.5093,5380.25%
2020/05/20157.60257.6057.10-13,509-0.03%
2020/05/1900.00155.2056.00-13,447-0.03%
2020/05/180.255.001155.8955.20-10.83,422-0.32%
2020/05/152254.841455.0054.9083,3740.24%
2020/05/1400.001353.6353.10-133,281-0.40%
2020/05/13254.801254.8055.20-103,241-0.31%
2020/05/12354.502054.9055.50-173,189-0.53%
2020/05/11353.5000.0053.8033,1350.10%
2020/05/082753.43654.1254.00213,1010.68%
2020/05/07653.872154.4754.70-153,000-0.50%
2020/05/062250.72149.1549.80212,8060.75%
2020/05/0500.002147.8947.80-212,727-0.77%
2020/04/30147.15247.2547.15-12,685-0.04%
2020/04/29146.9500.0047.0512,6820.04%
2020/04/23246.10246.0046.0002,6610.00%
2020/04/2200.001043.8245.80-102,633-0.38%
2020/04/211044.6000.0044.20102,6070.38%
2020/04/1700.00245.2545.15-22,562-0.08%
2020/04/161045.4500.0045.45102,5320.39%
2020/04/1500.00244.6044.90-22,512-0.08%
2020/04/14244.90344.7044.90-12,482-0.04%
2020/04/1300.00243.5043.85-22,457-0.08%
2020/04/091543.6600.0043.25152,4270.62%
2020/04/0800.00341.8041.80-32,369-0.13%
2020/04/07641.13241.5541.4542,3540.17%
2020/04/06140.65340.1040.70-22,338-0.09%
2020/04/01239.30239.4339.5002,3070.00%
2020/03/31139.10139.2039.1502,2990.00%
2020/03/26138.55138.8039.0002,2480.00%
2020/03/25439.0500.0038.6542,2280.18%
2020/03/18738.6800.0037.2072,1370.33%
2020/03/17539.3800.0038.8552,0920.24%
2020/03/16542.32141.1040.5042,0470.20%
2020/03/13241.65541.7243.55-32,005-0.15%
2020/03/11347.5800.0046.2031,9360.15%
2020/03/10246.7500.0047.0021,8740.11%
2020/03/09147.30847.2346.40-71,786-0.39%
2020/03/06548.461648.4750.20-111,652-0.67%
2020/03/05146.5500.0046.5511,4940.07%
2020/03/04446.245.746.4445.90-1.71,451-0.12%
2020/03/03245.28345.5545.20-11,354-0.07%
2020/03/02145.0500.0044.8511,3020.08%
2020/02/25244.1300.0044.2021,1370.18%
2020/02/24643.68444.2444.3521,0930.18%
2020/02/2100.002041.9541.60-20951-2.10%
2020/02/20142.25342.0542.25-2933-0.21%
2020/02/18141.5000.0041.5519120.11%
2020/02/12142.0500.0041.7519830.10%
2020/02/0600.001540.5240.60-151,143-1.31%
2020/02/04140.20140.2040.0001,1780.00%
2020/02/03139.902139.0340.00-201,204-1.66%
2020/01/31140.95339.7040.90-21,198-0.17%
2020/01/30139.00640.2038.85-51,224-0.41%
2020/01/202042.5500.0042.65201,3341.50%
2020/01/17242.3500.0042.5021,3560.15%
2020/01/16642.3400.0042.4061,3780.44%
2020/01/15242.6000.0042.4021,3900.14%
2020/01/14642.7600.0042.7561,4180.42%
2020/01/1300.000.642.2542.30-0.61,445-0.04%
2020/01/10141.8000.0042.0011,4880.07%
2020/01/021044.1500.0044.70101,7500.57%
2019/12/26144.0000.0043.9511,7930.06%
2019/12/2400.00744.2944.25-71,812-0.39%
2019/12/23244.1000.0043.9521,8210.11%
2019/12/20544.5600.0044.5051,8300.27%
2019/12/19545.0300.0044.8551,8590.27%
2019/12/172045.3200.0045.50201,8841.06%
2019/12/161644.902044.8644.65-41,864-0.21%
2019/12/1300.001544.1043.95-151,941-0.77%
2019/12/123044.1900.0043.90301,9641.53%
2019/12/111543.9800.0044.05151,9710.76%
2019/12/104644.0100.0044.05461,9762.33%
2019/12/09344.47344.4843.6501,9740.00%
2019/12/0600.00142.3041.95-11,935-0.05%
2019/12/0500.00142.2042.20-12,097-0.05%
2019/12/03340.65341.2041.0502,1110.00%
2019/12/02241.4500.0041.0022,1180.09%
2019/11/29141.7500.0041.7012,1350.05%
2019/11/2700.00242.2042.20-22,146-0.09%
2019/11/25141.1500.0041.0512,1390.05%
2019/11/15241.7000.0041.7022,2030.09%
2019/11/13141.80341.5041.55-22,227-0.09%
2019/11/1200.00641.8341.85-62,216-0.27%
2019/11/11441.5000.0041.2042,2010.18%
2019/11/07145.85145.6045.8502,0760.00%
2019/11/05145.601.745.4745.50-0.71,997-0.04%
2019/11/0400.00444.8545.00-41,938-0.21%
2019/11/0100.00344.9544.80-31,917-0.16%
2019/10/31344.2000.0044.4031,8960.16%
2019/10/3000.00144.6044.70-11,861-0.05%
2019/10/29544.40344.5344.6021,8440.11%
2019/10/281144.53945.2145.0021,7970.11%
2019/10/25542.9500.0043.6051,6530.30%
2019/10/23342.8000.0042.9031,6020.19%
2019/10/2200.00543.0243.00-51,588-0.31%
2019/10/21342.2800.0042.0531,5550.19%
2019/10/1814.643.2900.0043.3014.61,5240.96%
2019/10/17442.1600.0042.6041,4820.27%
2019/10/16142.50242.6542.60-11,464-0.07%
2019/10/15442.651542.3543.05-111,399-0.79%
2019/10/09539.2500.0039.7551,2400.40%
2019/10/081139.5200.0039.30111,2100.91%
2019/10/0400.00140.1040.10-11,238-0.08%
2019/09/26239.5000.0039.7021,2060.17%
2019/09/25239.0000.0040.0021,1980.17%
2019/09/24539.31440.2039.3511,1830.08%
2019/09/23640.20340.4040.1531,1510.26%
2019/09/2000.00139.8039.80-11,114-0.09%
2019/09/18340.15940.2239.85-61,065-0.56%
2019/09/1700.00338.7239.00-3956-0.31%
2019/09/16337.3000.0037.6539280.32%
2019/09/12837.72837.8037.7509120.00%
2019/09/11537.6000.0037.7059010.55%
2019/09/101337.50838.5037.6058820.57%
2019/09/09138.30339.4538.50-2834-0.24%
2019/09/0300.00136.7036.65-1633-0.16%
2019/09/0200.00136.2036.20-1607-0.16%
2019/08/3000.00335.9535.85-3596-0.50%
2019/08/27135.2000.0035.6515730.17%
2019/08/2000.00335.7035.90-3551-0.54%
2019/08/19435.5300.0035.3544860.82%
2019/08/16334.8000.0034.7534600.65%
2019/07/2400.00133.7033.90-1447-0.22%
2019/07/2200.00033.4033.600460-0.01%
2019/07/12133.9500.0033.8514560.22%
2019/07/1100.00134.0034.15-1456-0.22%
2019/07/1000.002236.3636.40-22432-5.08%
2019/07/0900.002136.1936.20-21394-5.32%
2019/07/08135.6500.0035.7513730.27%
2019/07/02535.4500.0035.5053661.37%
2019/07/011535.6000.0035.40153664.09%
2019/06/2800.00135.1535.25-1363-0.28%
2019/06/2500.00134.5034.70-1358-0.28%
2019/06/1300.00134.1034.20-1386-0.26%
2019/05/30134.05133.8033.6504260.00%
2019/05/2900.00233.2533.35-2425-0.47%
2019/05/2100.00333.1833.10-3479-0.63%
2019/05/16134.0000.0033.7015060.20%
2019/05/1400.00133.5033.75-1512-0.20%
2019/05/06634.7000.0034.5065471.10%
2019/04/2900.00235.1535.15-2591-0.34%
2019/04/1700.00235.3835.30-2549-0.36%
2019/03/28134.90835.1135.00-7508-1.38%
2019/03/27135.1500.0035.0015040.20%
2019/03/2500.00235.1535.00-2500-0.40%
2019/03/1900.00135.2035.10-1459-0.22%
2019/03/1400.00135.4535.30-1445-0.22%
2019/03/11135.20135.2535.3504470.00%
2019/03/08135.10134.7034.9004430.00%
2019/03/07134.8500.0034.6014500.22%
2019/03/06135.2500.0035.2014480.22%
2019/03/04235.5000.0035.5024430.45%
2019/02/2700.00435.0035.25-4435-0.92%
2019/02/25334.57334.8034.7004200.00%
2019/02/22635.03234.9534.9543981.00%
2019/02/2100.005835.0835.25-58387-14.97%
2019/02/20134.3500.0034.1513700.27%
2019/02/1900.00434.3134.15-4364-1.10%
2019/02/18134.20133.9034.1503560.00%
2019/02/15333.5000.0033.4533370.89%
2019/02/14133.952934.0133.95-28328-8.53%
2019/02/1300.001034.0134.05-10325-3.07%
2019/02/1100.00434.1534.10-4322-1.24%
2019/01/24533.3500.0033.5052751.82%
2019/01/17230.9000.0031.1022230.89%
2019/01/04229.9000.0030.2522250.89%
2019/01/0300.00530.4830.20-5234-2.13%
2018/12/2800.00130.4030.40-1242-0.41%
2018/12/25330.0000.0030.0032521.19%
2018/12/1200.003031.2731.35-30246-12.20%
2018/12/113031.4500.0031.253024312.31%
2018/12/06131.8000.0031.3012440.41%
2018/12/0400.00533.6533.40-5244-2.05%
2018/12/03333.4500.0033.4032471.21%
2018/11/30132.90233.5033.05-1252-0.40%
2018/11/2900.00232.5032.30-2241-0.83%
2018/11/1200.00231.7031.70-2247-0.81%
2018/11/0500.00730.4430.60-7254-2.75%
2018/10/29129.6000.0029.6512700.37%
2018/10/2500.00230.1529.65-2274-0.73%
2018/10/1700.00131.9531.70-1272-0.37%
2018/10/01133.7500.0033.7012780.36%
2018/09/28133.9500.0033.8012810.35%
2018/09/27134.0000.0033.9512870.35%
2018/09/18234.2000.0034.2023100.64%
2018/09/1400.00134.6034.60-1337-0.30%
2018/09/13134.2500.0034.2513370.30%
2018/09/12134.4000.0034.2013420.29%
2018/09/1100.00034.9034.7003420.00%
2018/09/1000.00034.7034.7003440.00%
2018/09/0700.00335.5034.75-3351-0.85%
2018/09/05134.9500.0034.9013460.29%
2018/08/30135.0500.0035.1013790.26%
2018/08/29135.0500.0035.0013830.26%
2018/08/28235.0300.0035.0023950.51%
2018/08/23135.1500.0035.0514120.24%
2018/08/1600.00535.1535.10-5424-1.18%
2018/08/03535.1000.0035.1554191.19%
2018/07/27135.1500.0035.2514320.23%
2018/07/26235.1500.0035.1024300.46%
2018/07/25235.1500.0035.2024310.46%
2018/07/2400.00135.1535.30-1433-0.23%
2018/07/1700.00135.2535.15-1457-0.22%
2018/07/1600.00135.4035.45-1457-0.22%
2018/07/1300.00335.2035.35-3462-0.65%
2018/07/11437.0000.0037.0044620.86%
2018/07/10136.5500.0036.8014540.22%
2018/06/29237.2000.0037.2024670.43%
2018/06/28137.4000.0037.1514750.21%
2018/06/142038.0000.0037.75205423.69%
2018/06/0600.00137.3537.40-1589-0.17%
2018/06/0400.001536.7037.05-15602-2.49%
2018/05/25136.0000.0036.0016450.15%
2018/05/1700.00136.1536.10-1698-0.14%
2018/05/0300.00135.0035.00-11,071-0.09%
2018/04/26135.4000.0034.8011,1140.09%
2018/04/18536.4200.0036.4051,0930.46%
2018/04/16136.9500.0036.8511,0960.09%
2018/04/09137.8000.0038.0011,1120.09%
2018/04/02138.3000.0038.2011,1020.09%
2018/03/2900.00237.7838.35-21,038-0.19%
2018/03/27537.69337.8537.7521,0210.20%
2018/03/2600.00137.3037.55-11,027-0.10%
2018/03/23236.8500.0037.4021,0330.19%
2018/03/21337.7000.0037.9531,0980.27%
2018/03/121036.7500.0037.20101,0180.98%
2018/03/01135.8000.0036.7011,0200.10%
2018/02/2600.00235.8536.20-21,021-0.20%
2018/02/2300.00135.7035.80-11,013-0.10%
2018/02/0900.00133.7534.00-11,008-0.10%
2018/02/08433.367.533.4433.15-3.5996-0.35%
2018/02/07334.2800.0033.6539920.30%
2018/02/06233.9500.0033.5529860.20%
2018/02/02036.9000.0036.8009500.00%
2018/01/30236.90937.5036.85-7957-0.73%
2018/01/29338.32938.3938.20-6918-0.65%
2018/01/26837.01236.6037.2067540.79%
2018/01/24136.20235.7535.80-1802-0.12%
2018/01/15535.2000.0035.1558150.61%
2018/01/12235.1500.0035.1528250.24%
2018/01/1100.00235.1535.20-2894-0.22%
2018/01/051135.9000.0035.90111,0371.06%
2018/01/0300.00836.2835.95-81,170-0.68%
有達就噴? 英業達複製欣興洗盤後漲停表態,台達電三連紅大賺+15%,聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨-6天前
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-8天前
欣興 真表態續漲不回頭,缺電龍頭股 台達電 創波段高,GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨-9天前
聯陽 相關文章