LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)
可現股當沖
  • 股價
    56.9
  • 漲跌
    ▲1.4
  • 漲幅
    +2.52%
  • 成交量
    843
  • 產業
    上市 電子零組件類股▲0.42%
  • 201人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全漢 (3015)籌碼相關-凱基-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/2800.00551.9051.90-5247-2.02%
2023/11/1500.00152.0051.50-1291-0.34%
2023/08/2800.00151.2051.10-1697-0.14%
2023/07/27149.3000.0049.3016740.15%
2023/07/11549.00249.2049.0037720.39%
2023/07/06153.80653.3753.30-5762-0.66%
2023/07/05253.2000.0053.2027300.27%
2023/07/0300.00147.9049.10-1677-0.15%
2023/06/2800.00148.0548.15-1669-0.15%
2023/06/2600.00148.7048.50-1654-0.15%
2023/06/20352.8000.0052.5036050.50%
2023/06/1900.00152.8052.70-1586-0.17%
2023/06/05150.9000.0051.0015100.20%
2023/05/2200.00149.3549.35-1462-0.22%
2023/05/19148.7000.0048.8514570.22%
2023/05/0300.00148.3548.45-1428-0.23%
2023/04/20549.9200.0049.4553691.35%
2023/04/14650.97552.6052.5012900.34%
2023/04/11148.7500.0048.9512040.49%
2023/04/0600.00147.1047.10-1182-0.55%
2023/03/2000.00145.5045.45-1147-0.68%
2023/03/0700.00143.5043.70-189-1.12%
2023/02/1500.00340.5840.65-378-3.81%
2023/02/0600.00539.3239.40-573-6.79%
2022/11/24338.4500.0038.403873.45%
2022/11/07137.7500.0037.801871.15%
2022/04/2200.00042.1042.300195-0.01%
2022/04/15242.0500.0042.0522070.97%
2022/04/13242.2300.0042.4022130.94%
2022/04/11142.0000.0041.7512240.45%
2022/03/2100.001544.0544.15-15237-6.31%
2022/03/18543.5500.0044.3052332.14%
2022/03/171043.7000.0043.75102304.33%
2022/02/1400.001343.6443.95-13253-5.13%
2022/01/1400.00243.4043.80-2272-0.73%
2021/12/3000.002046.1146.00-20254-7.84%
2021/11/01240.5500.0040.7022220.90%
2021/10/281340.4300.0040.65132215.87%
2021/10/0100.003038.4438.10-30292-10.26%
2021/09/281540.6700.0040.50153024.95%
2021/09/271540.8500.0040.80153064.90%
2021/09/1600.00538.7338.50-5428-1.17%
2021/09/0600.00139.0038.60-1507-0.20%
2021/07/1900.00243.5043.50-21,106-0.18%
2021/07/131342.7700.0042.05131,1971.09%
2021/07/0900.00142.1042.00-11,270-0.08%
2021/07/08143.1000.0042.7511,3200.08%
2021/07/07143.0000.0043.0011,3850.07%
2021/07/06143.8000.0043.7511,3980.07%
2021/06/29244.75145.7543.9011,5400.06%
2021/06/28148.1000.0048.2011,5320.07%
2021/06/25148.85649.2348.60-51,605-0.31%
2021/06/2400.00148.5548.20-11,588-0.06%
2021/06/02844.8000.0044.7081,8890.42%
2021/05/27242.5000.0042.7021,9970.10%
2021/05/24142.0000.0042.2512,3370.04%
2021/05/11548.2200.0046.2552,7310.18%
2021/05/03250.60150.6049.9512,9760.03%
2021/04/28153.3000.0053.2012,9020.03%
2021/04/27553.80455.6053.7012,9000.03%
2021/04/2600.00854.2355.80-82,832-0.28%
2021/04/22252.9000.0051.3022,7420.07%
2021/04/2100.00153.7052.90-12,734-0.04%
2021/04/19552.0600.0051.8052,7210.18%
2021/04/15253.00254.3553.0002,7610.00%
2021/04/1400.00252.4052.90-22,704-0.07%
2021/04/13152.60153.5051.6002,6760.00%
2021/04/0800.00952.9952.40-92,642-0.34%
2021/04/0700.00351.6051.70-32,610-0.11%
2021/04/06150.4000.0050.7012,5980.04%
2021/04/01250.0500.0050.4022,5920.08%
2021/03/31950.47150.6050.5082,5890.31%
2021/03/30351.07551.0251.50-22,603-0.08%
2021/03/29149.45149.7049.5002,5640.00%
2021/03/2600.00149.0049.10-12,591-0.04%
2021/03/24348.2500.0048.3032,6600.11%
2021/03/1900.00549.8350.00-52,670-0.19%
2021/03/17148.6000.0048.6012,6020.04%
2021/03/1600.00148.8548.80-12,605-0.04%
2021/03/15147.6500.0048.3512,6090.04%
2021/03/05547.1500.0046.5052,9000.17%
2021/03/04247.48448.0847.15-22,937-0.07%
2021/03/03447.10147.3047.5532,9250.10%
2021/03/02147.3500.0047.9012,9370.03%
2021/02/26248.43149.0548.5012,9270.03%
2021/02/25251.401.249.8149.650.82,8950.03%
2021/02/24855.68653.8253.1022,8210.07%
2021/02/23154.00153.8056.2002,6840.00%
2021/02/221450.7726.851.2951.10-12.82,584-0.50%
2021/02/1913.848.78647.6849.207.82,4530.32%
2021/01/2900.00242.4541.85-22,818-0.07%
2021/01/28242.48542.6342.65-32,790-0.11%
2021/01/27342.57342.4342.2502,7520.00%
2021/01/26141.75640.9441.40-52,617-0.19%
2021/01/2100.001037.6437.65-102,527-0.40%
2021/01/12437.9900.0037.6042,5990.15%
2021/01/111038.7300.0038.60102,5770.39%
2021/01/08338.9300.0038.6532,5780.12%
2021/01/07240.9500.0041.0522,5210.08%
2021/01/06342.172141.9541.15-182,527-0.71%
2021/01/052243.2900.0042.65222,5140.87%
2020/12/2300.00442.9143.40-42,406-0.17%
2020/12/18141.9500.0042.0012,3020.04%
2020/12/1000.000.341.0041.35-0.32,194-0.01%
2020/12/09142.10142.0542.2502,1720.00%
2020/12/071.342.2300.0042.301.32,1520.06%
2020/12/0400.00142.8541.80-12,113-0.05%
2020/12/02342.2500.0042.0532,0350.15%
2020/12/0100.00242.0542.35-22,025-0.10%
2020/11/3000.001040.1639.85-102,120-0.47%
2020/11/27238.45238.9538.6002,1830.00%
2020/11/2400.00138.0537.65-12,240-0.04%
2020/11/20637.69437.2337.8022,2670.09%
2020/11/19437.10437.2537.1002,2630.00%
2020/11/18437.10437.1037.1002,4020.00%
2020/11/13136.1500.0036.7512,3060.04%
2020/11/1200.00535.4435.75-52,288-0.22%
2020/11/111434.911134.8834.9032,2740.13%
2020/11/0300.000.733.4533.60-0.72,549-0.03%
2020/10/26634.1500.0033.8562,7640.22%
2020/10/211334.801135.2734.8522,7610.07%
2020/10/20634.17135.1035.5052,7250.18%
2020/10/0800.00234.7834.35-22,847-0.07%
2020/10/07234.6000.0034.6022,8290.07%
2020/09/2800.00231.5531.50-22,785-0.07%
2020/09/18434.1800.0033.5542,7290.15%
2020/09/1400.002031.9932.05-202,678-0.75%
2020/09/1100.00131.9531.60-12,668-0.04%
2020/09/0900.00532.7532.75-52,634-0.19%
2020/09/0800.00532.8532.85-52,613-0.19%
2020/09/07133.4000.0033.6512,5800.04%
2020/09/031836.3015.537.1135.302.52,5690.10%
2020/09/0215.536.0100.0036.1015.52,3720.65%
2020/08/3100.00133.7533.00-12,171-0.05%
2020/08/280.232.5000.0032.650.22,1330.01%
2020/08/27833.33133.7033.3072,0900.33%
2020/08/26132.5000.0032.3012,0240.05%
2020/08/241333.5800.0033.45131,9450.67%
2020/08/211231.9000.0032.05121,7970.67%
2020/08/18532.2000.0032.0551,6820.30%
2020/08/1700.00632.0531.55-61,642-0.37%
2020/08/14331.7500.0031.7531,5990.19%
2020/08/13831.3900.0031.0581,5530.51%
2020/08/1200.00531.3031.75-51,503-0.33%
2020/08/11634.171233.4932.00-61,452-0.41%
2020/08/101032.66332.8333.0071,2320.57%
2020/08/0700.00929.4030.00-91,110-0.81%
2020/08/064929.714829.5429.7519990.10%
2020/07/2800.00522.6522.65-5751-0.67%
2020/07/23124.9500.0024.6517720.13%
2020/07/22425.6800.0025.5048240.49%
2020/07/21526.07326.1026.1027970.25%
2020/07/17423.2500.0022.9046440.62%
2020/07/06124.4000.0024.6516130.16%
2020/07/0300.00124.2524.40-1607-0.16%
2020/06/12123.0000.0023.1016380.16%
2020/06/11224.80224.2823.6006330.00%
2020/06/0200.00222.6022.70-2562-0.36%
2020/05/28322.63123.0022.6025610.36%
2020/05/22121.8500.0021.8015320.19%
2020/05/20321.9800.0022.0035290.57%
2020/05/14122.2000.0022.0515190.19%
2020/04/2800.00323.6323.70-3451-0.66%
2020/04/27324.2300.0024.3534270.70%
2020/01/09222.0000.0021.9021851.08%
2019/07/2500.00219.6019.60-2120-1.65%
2019/07/16220.4500.0020.3521541.29%
2019/07/11220.5500.0020.5021481.35%
2019/05/30120.70120.3520.1502910.00%
2019/05/2900.00119.3520.20-1280-0.36%
2019/05/2700.001.119.0119.25-1.1304-0.36%
2019/04/2900.00221.0521.05-2328-0.61%
2019/04/24121.8000.0021.6513260.31%
2019/04/23322.18122.2022.0023230.62%
2019/03/20122.75122.8022.5002620.00%
2019/03/1900.00121.6022.45-1236-0.42%
2019/03/14221.65121.9022.1012230.45%
2019/03/13121.50121.4521.4501980.00%
2019/03/06621.50621.5921.4001860.00%
2018/12/0300.0016.919.0019.10-16.9153-11.02%
2018/10/25117.4000.0017.0011170.85%
2018/07/20123.3000.0023.2515320.19%
2018/06/27226.20226.1026.2007190.00%
2018/06/26225.5500.0025.6026790.29%
2018/06/14225.9500.0025.6026540.31%
2018/06/0700.000.425.0025.15-0.4645-0.06%
2018/06/043725.90225.6525.50356505.38%
2018/05/31124.60124.7024.7506460.00%
2018/05/21124.45124.0024.1007980.00%
2018/04/18125.65125.8025.6009700.00%
2018/04/1000.00125.8025.10-1938-0.11%
2018/04/09225.73226.0825.5009290.00%
2018/04/03227.35127.3026.6019080.11%
2018/03/31225.50225.9525.8507840.00%
2018/03/16226.2500.0025.8027120.28%
2018/03/15126.001125.5526.00-10676-1.48%
2018/03/0700.00526.5026.25-5638-0.78%
2018/03/0600.00225.6025.40-2604-0.33%
2018/03/01225.70225.7025.5005900.00%
2018/02/27227.0000.0026.0525780.35%
2018/01/251626.48226.5826.40146102.29%
2018/01/2400.00225.4525.80-2515-0.39%
2018/01/11123.6500.0023.4014540.22%
2018/01/0500.00124.5524.70-1450-0.22%
2018/01/04024.4000.0024.4504490.01%
2018/01/03124.3000.0024.4514500.22%
2018/01/0200.001224.2524.40-12454-2.64%
佳必琪近兩月漲27% 大股東全漢帳面價值大增近1.3億元Anue鉅亨-2023/05/23
全漢去年EPS 4.03元 創13年新高Anue鉅亨-2022/03/18
全漢 相關文章
全漢 相關影音