台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)
可現股當沖
  • 股價
    35.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    395
  • 產業
    上市 電子通路類股
  • 322人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
增你強 (3028)籌碼相關-凱基-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/09132.2000.0032.2015200.19%
2023/10/30031.6000.0031.7005220.00%
2023/10/270.131.7000.0031.650.15300.02%
2023/10/260.131.8500.0031.700.15400.02%
2023/10/25132.05132.1532.1505450.00%
2023/10/24131.6000.0031.8515510.18%
2023/10/1700.00133.1532.85-1503-0.20%
2023/10/12133.80133.8033.9005130.00%
2023/08/2400.00530.2530.25-5828-0.60%
2023/08/1400.00130.5530.75-1904-0.11%
2023/08/1100.000.131.0731.00-0.1910-0.01%
2023/08/1000.00530.9931.00-5913-0.55%
2023/08/0900.00131.2531.30-1918-0.11%
2023/08/0800.00831.1131.10-8922-0.87%
2023/08/0700.00331.1031.00-3925-0.32%
2023/08/020.131.0000.0030.800.19240.01%
2023/07/31331.2500.0031.2539120.33%
2023/07/2800.00330.9531.10-3903-0.33%
2023/07/2700.00130.9030.90-1899-0.11%
2023/07/2600.00130.8030.85-1898-0.11%
2023/07/19130.65230.6030.65-1883-0.11%
2023/07/18330.1500.0030.2038790.34%
2023/07/17330.2300.0030.3538680.35%
2023/07/120.531.0500.0030.950.58280.06%
2023/07/101034.45134.4534.4597771.16%
2023/07/0700.00534.4034.40-5748-0.67%
2023/07/0400.00234.5034.55-2724-0.28%
2023/06/27134.8000.0034.7517310.14%
2023/06/26134.7500.0034.9017340.14%
2023/06/20334.4000.0034.4537330.41%
2023/06/1600.00334.9735.00-3727-0.41%
2023/06/1500.00134.9535.05-1734-0.14%
2023/06/1300.00534.9835.00-5800-0.62%
2023/06/1200.00135.1035.20-1797-0.13%
2023/06/09135.30135.2535.3007910.00%
2023/06/01134.5000.0034.5016790.15%
2023/05/30234.6500.0034.5026700.30%
2023/05/2900.00134.6534.80-1645-0.15%
2023/05/19333.70133.6533.7025890.34%
2023/05/1800.00233.5333.80-2577-0.35%
2023/05/1700.000.632.8333.00-0.6561-0.11%
2023/05/1600.001.432.7632.70-1.4553-0.25%
2023/05/1500.001.932.6232.70-1.9554-0.34%
2023/05/12132.2000.0032.5015510.18%
2023/05/0300.00232.7532.70-2540-0.37%
2023/04/26131.7500.0032.0015360.19%
2023/04/24132.05231.9832.00-1534-0.19%
2023/04/190.932.7000.0032.600.95280.17%
2023/04/1300.00232.2832.30-2518-0.39%
2023/04/11232.2000.0032.1525180.39%
2023/04/10232.4800.0032.4525080.39%
2023/04/06232.7800.0032.8524910.41%
2023/03/23231.8800.0031.9524230.47%
2023/03/22132.1500.0032.1014170.24%
2023/03/21232.0300.0032.1024070.49%
2023/03/17031.7500.0031.8003750.01%
2023/03/100.430.5500.0030.500.42560.14%
2023/03/0300.00130.5530.85-1247-0.40%
2023/02/23229.9000.0029.8522350.85%
2023/02/20129.8500.0029.8012350.42%
2023/02/151.229.6200.0029.701.22380.48%
2023/02/13529.7700.0029.7552312.16%
2023/02/02130.1500.0030.2012200.45%
2023/01/30130.0500.0030.1012170.46%
2023/01/12130.0000.0030.0012570.39%
2023/01/1100.000.330.1030.00-0.3254-0.10%
2022/12/19128.1500.0028.4012880.35%
2022/11/2400.00128.0028.10-1326-0.31%
2022/11/020.126.0000.0025.900.13830.01%
2022/10/25025.8000.0025.9504010.00%
2022/10/11425.4800.0025.5543691.08%
2022/10/0600.00126.2526.20-1368-0.27%
2022/10/05126.25126.3526.1003710.00%
2022/09/280.126.1500.0026.200.14690.01%
2022/09/260.127.0000.0026.700.14810.01%
2022/09/23127.5500.0027.5014900.20%
2022/09/160.228.2500.0028.150.25140.04%
2022/09/07128.25128.2028.4505620.00%
2022/08/26029.8000.0029.5505230.00%
2022/08/2400.00429.3529.45-4533-0.75%
2022/08/22329.7000.0029.7035370.56%
2022/08/03129.9000.0029.9515550.18%
2022/08/0100.00130.1030.70-1570-0.18%
2022/07/29129.7500.0029.9515690.18%
2022/07/120.126.8000.0026.800.16160.02%
2022/07/08328.93429.0028.85-1597-0.17%
2022/07/07331.8000.0032.4035750.52%
2022/06/30233.1000.0033.2525630.36%
2022/06/2900.00134.1534.20-1561-0.18%
2022/06/23134.4000.0034.7016430.16%
2022/06/22135.5000.0035.0016620.15%
2022/06/202.236.3000.0035.702.27500.29%
2022/06/170.236.7000.0036.800.28410.02%
2022/06/16336.9800.0036.9038510.35%
2022/06/142.236.8500.0037.152.28650.25%
2022/06/13437.3800.0037.3048720.46%
2022/06/09538.0500.0038.1559110.55%
2022/06/06137.7000.0037.9519340.11%
2022/06/02137.8000.0037.8519660.10%
2022/06/01137.6000.0037.7519860.10%
2022/05/30137.3000.0037.4019990.10%
2022/05/26237.1300.0037.1521,0290.19%
2022/05/24137.0500.0037.0511,0610.09%
2022/05/120.136.8500.0036.000.11,2450.01%
2022/05/09137.3000.0037.1511,2460.08%
2022/05/06137.4500.0037.9011,2410.08%
2022/05/05138.1000.0038.1511,2410.08%
2022/05/03137.7500.0037.6511,2530.08%
2022/04/29138.0500.0038.0011,2590.08%
2022/04/274.537.6100.0037.654.51,2800.35%
2022/04/22139.0000.0039.0511,2550.08%
2022/04/122.139.3300.0039.302.11,3100.16%
2022/04/07138.9500.0038.9511,3100.08%
2022/04/01139.3000.0039.6511,3360.07%
2022/03/3100.00139.4039.45-11,418-0.07%
2022/03/30140.0000.0039.7511,4030.07%
2022/03/290.140.2000.0040.200.11,3790.01%
2022/03/25840.50640.5540.5521,3780.15%
2022/03/24340.4500.0040.7031,3840.22%
2022/03/23140.4500.0040.5011,4050.07%
2022/03/22538.87139.5039.0041,4010.29%
2022/03/18237.30037.5537.5521,3730.14%
2022/03/160.136.8500.0036.900.11,4190.01%
2022/03/1400.00636.9537.45-61,413-0.42%
2022/03/0900.002035.1035.45-201,397-1.43%
2022/03/082034.8000.0034.65201,4251.40%
2022/03/03436.7000.0036.9041,4540.27%
2022/03/02336.7300.0036.8031,4740.20%
2022/02/1700.00736.7036.20-71,551-0.45%
2022/02/1600.00136.1036.55-11,502-0.07%
2022/02/14235.10234.8534.9501,4520.00%
2022/01/101033.2000.0033.25101,4330.70%
2022/01/0400.00834.2534.30-81,396-0.57%
2021/12/30434.7000.0034.8041,3630.29%
2021/12/2900.002934.7234.95-291,354-2.14%
2021/12/27135.0010934.9335.05-1081,311-8.24% 大賣/鉅額交易
2021/12/241033.3000.0033.30101,2270.81%
2021/12/2300.00233.7533.70-21,215-0.16%
2021/12/2000.001034.0033.55-101,190-0.84%
2021/12/1700.001134.2934.20-111,168-0.94%
2021/12/1600.001033.9533.95-101,123-0.89%
2021/12/15233.851233.6632.80-101,057-0.95%
2021/12/1400.007033.2233.15-701,012-6.91%
2021/12/1300.007832.8532.95-78972-8.02%
2021/12/10232.1500.0032.1529360.21%
2021/12/03531.4000.0031.2559190.54%
2021/12/0100.005132.2632.55-51870-5.86%
2021/11/3000.002531.7631.70-25822-3.04%
2021/11/26131.1000.0031.0517870.13%
2021/11/2500.001431.4431.70-14759-1.84%
2021/11/2200.00130.6030.80-1714-0.14%
2021/11/1800.00231.1531.05-2690-0.29%
2021/11/1600.00231.0030.85-2630-0.32%
2021/11/1100.002030.4029.95-20584-3.42%
2021/11/102030.05230.0030.10185673.17%
2021/11/0500.00229.1829.25-2522-0.38%
2021/11/0400.00629.2529.15-6529-1.13%
2021/11/0100.00129.0029.05-1522-0.19%
2021/10/2900.003828.7528.80-38521-7.29%
2021/10/2600.00728.6028.60-7582-1.20%
2021/10/14128.0000.0028.2015790.17%
2021/10/04128.2000.0028.2016740.15%
2021/10/01128.6500.0028.3517260.14%
2021/09/29228.9300.0028.8527900.25%
2021/09/1300.00528.8028.90-5890-0.56%
2021/09/07128.0000.0028.0518830.11%
2021/09/06128.1500.0028.0018930.11%
2021/08/3100.00128.0028.10-1912-0.11%
2021/08/30527.7000.0027.9559150.55%
2021/08/263027.5500.0027.65309213.26%
2021/08/25127.6000.0027.5519290.11%
2021/08/241027.4500.0027.60109371.07%
2021/08/19127.4500.0027.2019780.10%
2021/08/17227.7000.0027.6029850.20%
2021/08/11128.2500.0027.9011,0160.10%
2021/08/1000.002928.2028.25-291,039-2.79%
2021/08/0600.00128.9528.70-11,118-0.09%
2021/08/053028.7800.0028.80301,1432.62%
2021/08/0200.00628.6528.70-61,202-0.50%
2021/07/2300.00127.6527.75-11,280-0.08%
2021/07/1500.00127.7528.00-11,577-0.06%
2021/07/1300.001028.2027.90-101,592-0.63%
2021/07/121428.4400.0028.25141,5860.88%
2021/07/09127.8000.0027.8511,5490.06%
2021/07/0800.00228.3028.20-21,552-0.13%
2021/07/07230.0000.0030.0021,5070.13%
2021/07/06230.3000.0030.1021,4820.13%
2021/07/0100.00529.6529.75-51,473-0.34%
2021/06/29729.868.129.3829.80-1.11,521-0.07%
2021/06/28529.3500.0029.4551,5030.33%
2021/06/24428.6500.0028.8041,5480.26%
2021/06/22628.2500.0028.1561,5760.38%
2021/06/01128.1000.0028.2011,9250.05%
2021/05/0400.00329.5829.00-31,666-0.18%
2021/05/0300.00229.5029.55-21,620-0.12%
2021/04/28129.4500.0029.5011,6000.06%
2021/04/27129.50329.7029.60-21,589-0.13%
2021/04/26730.89230.5030.1551,5510.32%
2021/04/22328.6000.0028.7531,3510.22%
2021/04/1300.00128.9528.60-11,426-0.07%
2021/04/12228.65228.6328.6501,4110.00%
2021/04/07229.0500.0029.0521,3530.15%
2021/03/2900.00527.0227.05-51,181-0.42%
2021/03/26627.3000.0027.3561,1530.52%
2021/03/25327.5000.0027.4031,1320.26%
2021/03/24126.90527.0027.40-41,108-0.36%
2021/03/23426.9000.0026.8041,0690.37%
2021/03/1700.00825.5525.55-8922-0.87%
2021/03/1600.00125.3525.40-1908-0.11%
2021/03/10224.30624.5524.50-4835-0.48%
2021/03/0900.00524.1024.30-5773-0.65%
2021/03/0500.001023.7523.75-10736-1.36%
2021/02/22323.6200.0023.5536910.43%
2021/02/19223.20223.4523.7006820.00%
2021/02/1700.00123.1523.10-1660-0.15%
2021/02/0400.00722.6522.65-7657-1.06%
2021/01/225222.1500.0022.15526388.15%
2021/01/2100.00922.3022.05-9641-1.40%
2021/01/204822.15122.5022.05476217.56%
2021/01/1900.00122.7522.55-1615-0.16%
2021/01/1500.00223.0822.55-2624-0.32%
2021/01/1400.00523.3723.35-5608-0.82%
2021/01/131223.60223.6523.25105911.69%
2021/01/116022.1500.0022.306043313.85%
2021/01/087022.1100.0022.107044115.86%
2021/01/074522.0500.0022.104544210.18%
2021/01/064021.9400.0021.90404498.89%
2021/01/050.422.1000.0022.000.44800.07%
2020/12/3135.121.9500.0021.9535.14817.29%
2020/12/304021.9300.0021.95404908.16%
2020/12/292021.9500.0021.90204914.07%
2020/12/24121.8000.0021.8514840.21%
2020/12/2200.00321.9021.60-3486-0.62%
2020/12/2100.00122.0522.00-1484-0.21%
2020/12/15122.3500.0022.1014830.21%
2020/12/07121.7000.0021.7514500.22%
2020/12/03121.7500.0021.7014460.22%
2020/11/18121.4000.0021.4014280.23%
2020/11/0200.00120.9021.05-1432-0.23%
2020/10/27121.5000.0021.6014290.23%
2020/10/15521.15521.0521.0503830.00%
2020/10/13420.75720.7820.80-3362-0.83%
2020/09/3000.00219.9020.00-2319-0.63%
2020/09/2500.00220.0020.00-2341-0.59%
2020/09/2400.00219.9019.90-2337-0.59%
2020/09/11620.2700.0020.2563021.98%
2020/09/1000.00120.2520.20-1294-0.34%
2020/09/0700.00520.1020.05-5287-1.74%
2020/08/20219.5500.0019.3022690.74%
2020/08/1300.00819.5519.50-8237-3.37%
2020/08/0400.00119.0019.05-1216-0.46%
2020/07/10318.9000.0018.8532171.38%
2020/07/09319.15119.1019.0522160.92%
2020/06/2400.00519.6519.65-5211-2.36%
2020/06/17119.3500.0019.4512380.42%
2020/06/0800.00219.6519.70-2325-0.61%
2020/05/27118.9500.0019.0513440.29%
2020/05/1100.001519.1119.30-15356-4.21%
2020/04/27218.25218.2018.3503840.00%
2020/04/22117.7500.0018.4013900.26%
2020/04/21218.0500.0018.0023880.52%
2020/04/202.118.3000.0018.502.13830.53%
2020/04/17618.4500.0018.4563821.57%
2020/04/16218.2500.0018.3023750.53%
2020/04/08017.5000.0017.4003690.00%
2020/03/2500.00117.1017.10-1343-0.29%
2020/03/23115.7500.0016.0013360.30%
2020/03/20216.3500.0016.3023340.60%
2020/03/19415.35115.4515.4033260.92%
2020/03/17117.0000.0017.3512950.34%
2020/03/1600.00118.0017.85-1285-0.35%
2020/01/30320.3300.0020.2531961.53%
2020/01/17321.1500.0021.2031771.69%
2020/01/0300.00321.2021.20-3169-1.76%
2019/12/1800.00120.9521.00-1193-0.52%
2019/12/05220.7000.0020.7021881.06%
2019/11/2200.00120.9020.90-1179-0.56%
2019/11/21121.0000.0021.0011820.55%
2019/11/19221.0000.0020.9521831.09%
2019/11/18221.0000.0020.9521811.10%
2019/11/07121.0500.0021.1011940.51%
2019/10/14221.0500.0021.1022170.92%
2019/09/25121.4000.0021.3013240.31%
2019/09/04221.0000.0021.0523340.60%
2019/08/28120.6000.0020.6013440.29%
2019/08/19120.6500.0020.6013420.29%
2019/08/15120.6000.0020.5513410.29%
2019/07/29221.6000.0021.6023760.53%
2019/07/2300.003921.5521.50-39387-10.07%
2019/07/2200.004121.6021.60-41385-10.64%
2019/07/08121.8000.0021.8513830.26%
2019/07/03523.3000.0023.3553151.59%
2019/06/2400.00423.1023.00-4301-1.33%
2019/05/23222.3800.0022.3523830.52%
2019/05/13122.1500.0022.1513790.26%
2019/05/0600.00423.1523.00-4367-1.09%
2019/05/0300.00123.2023.10-1356-0.28%
2019/05/0200.001622.9523.00-16347-4.60%
2019/04/231522.8000.0022.85153294.56%
2019/04/1200.00222.8022.75-2321-0.62%
2019/04/11222.8500.0022.8523190.63%
2019/04/01023.3000.0023.0503030.00%
2019/03/20223.0000.0023.0022590.77%
2018/12/22221.0000.0020.9522540.79%
2018/12/1100.00121.3021.30-1277-0.36%
2018/11/13120.6000.0020.7513210.31%
2018/11/02320.1000.0020.3033650.82%
2018/10/3000.00219.2519.25-2367-0.54%
2018/10/25119.7500.0019.7013780.26%
2018/10/12220.3000.0020.3525000.40%
2018/10/11420.38520.4020.45-1498-0.20%
2018/09/26222.7000.0022.8027490.27%
2018/09/11421.5500.0021.6041,0040.40%
2018/09/0600.00122.0522.10-11,468-0.07%
2018/08/2700.002521.5821.75-251,513-1.65%
2018/08/24221.6500.0021.7021,5140.13%
2018/08/09122.6000.0022.5011,5000.07%
2018/08/06422.8000.0022.8041,5000.27%
2018/08/0200.00422.7522.80-41,523-0.26%
2018/07/2700.00323.3523.50-31,468-0.20%
2018/07/20122.8500.0022.4511,4020.07%
2018/07/17522.9000.0022.9551,4140.35%
2018/07/16222.4000.0023.5021,3530.15%
2018/07/06124.05623.8724.10-51,280-0.39%
2018/07/05324.9500.0024.1531,2420.24%
2018/06/2700.00424.9925.30-41,200-0.33%
2018/06/2200.00425.9025.20-41,155-0.35%
2018/06/2100.00125.9025.60-11,121-0.09%
2018/06/20824.86225.2525.1061,1100.54%
2018/06/19426.21726.2326.05-31,068-0.28%
2018/06/153027.001127.4027.15191,0091.88%
2018/06/14624.452024.5525.35-14721-1.94%
2018/06/1200.00123.1023.35-1678-0.15%
2018/06/1100.000.123.7023.70-0.1660-0.02%
2018/05/3000.00123.2023.20-1706-0.14%
2018/05/29123.35523.3523.35-4706-0.57%
2018/05/28123.3500.0023.3517090.14%
2018/04/3000.001022.4022.55-10790-1.27%
2018/04/24122.5000.0022.4517960.13%
2018/04/1800.001022.8022.80-10805-1.24%
2018/04/17222.7300.0022.7028160.24%
2018/04/16222.951023.0022.90-8810-0.99%
2018/04/13122.901123.0023.00-10808-1.24%
2018/04/0200.001023.4523.55-10785-1.27%
2018/03/2600.00122.7022.75-1727-0.14%
2018/03/2200.00122.8522.90-1695-0.14%
2018/03/2100.00523.2523.30-5678-0.74%
2018/03/19523.1000.0022.9556470.77%
2018/03/162022.55522.6522.75156212.42%
2018/03/1200.00222.2322.15-2568-0.35%
2018/03/07222.1500.0022.1525590.36%
2018/02/26122.4000.0022.0015640.18%
2018/01/230.321.10121.0521.05-0.7567-0.12%
2018/01/2200.00321.4021.35-3559-0.54%
2018/01/1800.00321.1521.05-3544-0.55%
2018/01/16121.0500.0021.0515320.19%
2018/01/11420.68520.7020.70-1520-0.19%
增你強 相關文章
增你強 相關影音