欣興 (3037)-凱基-復興券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
178.5
漲跌
▼0.5
漲幅
-0.28%
成交量
7,781張
產業
上市電子類股
2740人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	2	173.75	16.1	174.15	174.50	-14.1	14,950	-0.09%
2023/12/07	0.1	171.00	4.3	170.67	168.50	-4.2	15,016	-0.03%
2023/12/06	2.1	171.49	5	171.50	170.00	-3	15,083	-0.02%
2023/12/05	3	172.83	2	174.50	171.50	1	15,110	0.01%
2023/12/04	43	176.09	2.2	176.97	177.00	40.9	14,993	0.27%
2023/12/01	6.3	176.58	8	176.94	176.00	-1.7	14,991	-0.01%
2023/11/30	2	176.00	3.1	175.32	177.00	-1.1	14,954	-0.01%
2023/11/29	26.1	173.19	11.1	173.91	175.00	15	14,807	0.10%
2023/11/28	2	165.26	3.1	170.34	170.00	-1	14,628	-0.01%
2023/11/27	6.1	166.00	1	166.00	164.50	5.1	14,593	0.03%
2023/11/24	1	167.50	4	167.00	167.00	-3	14,773	-0.02%
2023/11/23	9	168.06	3	168.00	168.00	6	15,109	0.04%
2023/11/22	9	169.94	8.1	170.50	171.00	0.9	15,101	0.01%
2023/11/21	7	167.36	8.3	167.81	168.50	-1.3	15,184	-0.01%
2023/11/20	78	161.98	96.3	161.50	160.00	-18.3	15,423	-0.12%
2023/11/17	35.2	158.40	4.2	158.08	159.00	31.1	15,336	0.20%
2023/11/16	2.1	154.51	0	0.00	155.00	2.1	15,363	0.01%
2023/11/15	1	154.00	15.1	155.11	154.50	-14.1	15,352	-0.09%
2023/11/13	2	155.50	4	156.63	156.00	-2	15,446	-0.01%
2023/11/10	1.4	150.52	5	152.00	151.00	-3.6	15,571	-0.02%
2023/11/09	3	153.00	3.3	154.00	154.50	-0.3	15,603	0.00%
2023/11/08	1	154.00	0	0.00	154.50	1	15,739	0.01%
2023/11/07	10.1	153.86	6.3	153.47	153.50	3.8	15,824	0.02%
2023/11/06	11.1	157.50	0.2	158.00	158.00	10.9	16,019	0.07%
2023/11/03	10	154.90	8.1	153.42	155.50	1.9	16,388	0.01%
2023/11/02	8	149.44	8.1	150.18	151.00	-0.1	16,370	0.00%
2023/11/01	3	144.50	5	144.30	144.50	-2	16,377	-0.01%
2023/10/31	8.4	145.92	17	143.79	143.00	-8.7	16,639	-0.05%
2023/10/30	2	146.75	2	146.00	145.50	0	17,143	0.00%
2023/10/27	21.2	147.23	6	147.17	147.00	15.2	17,194	0.09%
2023/10/26	8.2	151.06	5	151.10	149.00	3.2	17,353	0.02%
2023/10/25	5.2	158.80	5	158.30	157.00	0.2	17,380	0.00%
2023/10/24	15	155.93	2	156.75	157.00	13	17,972	0.07%
2023/10/23	0.1	162.50	0	0.00	158.50	0.1	18,580	0.00%
2023/10/20	1	159.00	200	156.79	161.00	-199	19,659	-1.01%	大賣/鉅額交易
2023/10/19	1.3	158.62	0	159.50	160.00	1.3	20,246	0.01%
2023/10/18	4.4	161.76	25	160.92	160.00	-20.7	20,714	-0.10%
2023/10/17	5	167.00	1	169.50	166.50	4	21,177	0.02%
2023/10/16	21.1	164.07	2	163.25	164.50	19.1	22,565	0.08%
2023/10/13	14.2	169.11	7	169.86	169.00	7.2	23,739	0.03%
2023/10/12	2.1	171.74	1	172.50	171.50	1.1	24,128	0.00%
2023/10/11	11.1	173.55	11	172.05	171.50	0.1	24,906	0.00%
2023/10/06	10	171.85	1	171.00	172.50	9	25,550	0.04%
2023/10/05	6	172.83	0	0.00	172.50	6	25,793	0.02%
2023/10/04	3	173.17	7	173.21	174.00	-4	25,809	-0.02%
2023/10/03	10.2	177.56	4	176.63	175.50	6.2	25,840	0.02%
2023/10/02	1	178.50	1	178.00	178.50	0	26,042	0.00%
2023/09/28	4	175.25	3	173.50	173.50	1	26,337	0.00%
2023/09/27	9	174.06	0	0.00	173.50	9	26,484	0.03%
2023/09/26	1	177.00	0	0.00	176.00	1	26,457	0.00%
2023/09/25	8	178.44	10	178.55	178.50	-2	26,596	-0.01%
2023/09/22	9.1	176.44	4	177.38	181.00	5.1	26,579	0.02%
2023/09/21	16.1	180.75	3	182.00	180.50	13	26,499	0.05%
2023/09/20	26.2	185.36	17	184.47	183.50	9.2	26,558	0.03%
2023/09/19	12.2	189.11	219.7	189.34	188.50	-207.4	26,571	-0.78%	大賣/鉅額交易
2023/09/18	209.3	185.53	7	184.93	184.50	202.3	26,467	0.76%	大買/鉅額交易
2023/09/15	17	189.41	47	189.87	190.50	-30	26,386	-0.11%
2023/09/14	10	185.45	11	186.64	186.00	-1	26,171	0.00%
2023/09/13	8.1	182.01	3	181.50	181.50	5.1	26,200	0.02%
2023/09/12	64	182.85	63.1	184.55	185.00	0.9	26,428	0.00%
2023/09/11	9	182.17	2	179.50	179.50	7	26,684	0.03%
2023/09/08	6	182.00	8	181.13	181.00	-2	26,828	-0.01%
2023/09/07	2	185.50	12	185.21	184.50	-10	27,295	-0.04%
2023/09/06	13	185.92	6	186.50	187.00	7	27,500	0.03%
2023/09/05	1	183.50	3	185.17	186.50	-2	27,786	-0.01%
2023/09/04	6	184.92	2	184.50	185.00	4	28,511	0.01%
2023/09/01	21.1	183.47	3.1	182.68	182.00	18	28,870	0.06%
2023/08/31	2	183.75	6	185.08	185.50	-4	29,026	-0.01%
2023/08/30	14	185.32	18	184.92	184.00	-4	29,139	-0.01%
2023/08/29	41	183.26	16.1	183.16	184.00	25	29,237	0.09%
2023/08/28	3.1	179.11	2	176.00	176.00	1.1	29,112	0.00%
2023/08/25	48.1	182.22	7	182.00	179.50	41	29,448	0.14%
2023/08/24	11	184.68	37.4	185.75	189.00	-26.4	29,388	-0.09%
2023/08/23	1.3	174.94	2	176.00	177.00	-0.7	29,334	0.00%
2023/08/22	5.7	173.81	7.1	174.37	176.00	-1.5	30,062	0.00%
2023/08/21	5.1	173.61	2	172.50	172.50	3.1	31,063	0.01%
2023/08/18	11.2	175.47	8	174.13	174.50	3.2	31,230	0.01%
2023/08/17	11	178.00	12.1	178.92	180.50	-1.1	31,514	0.00%
2023/08/16	41.1	178.49	10.3	179.01	178.00	30.8	31,889	0.10%
2023/08/15	3.1	175.98	50.4	175.42	175.50	-47.4	31,957	-0.15%
2023/08/14	11	169.41	9	170.22	170.50	2	32,426	0.01%
2023/08/11	10.1	176.15	39	178.28	174.50	-29	32,885	-0.09%
2023/08/10	25.5	178.67	58.3	177.01	177.00	-32.8	33,081	-0.10%
2023/08/09	12.1	184.71	18.4	184.65	184.00	-6.3	33,007	-0.02%
2023/08/08	11.1	179.72	13	179.12	178.50	-1.9	32,919	-0.01%
2023/08/07	6	179.67	11	179.82	182.00	-5	33,012	-0.02%
2023/08/04	23	176.68	20	177.00	177.50	3	33,076	0.01%
2023/08/02	34	182.72	54	182.83	180.00	-20	33,196	-0.06%
2023/08/01	3.1	186.18	0	0.00	186.00	3.1	33,560	0.01%
2023/07/31	23.2	188.46	44.7	188.98	184.50	-21.5	33,969	-0.06%
2023/07/28	20	190.25	12.3	190.81	191.00	7.7	33,919	0.02%
2023/07/27	71	192.61	28.9	193.86	190.50	42.2	33,959	0.12%
2023/07/26	63.6	199.28	133.6	200.12	197.50	-70.1	33,805	-0.21%	大賣/
2023/07/25	57.5	202.82	11.5	200.73	195.50	46.1	33,790	0.14%
2023/07/24	28.8	196.67	17	198.38	199.50	11.7	32,927	0.04%
2023/07/21	38	191.17	1,056	191.50	190.50	-1,018	32,768	-3.11%	大賣/鉅額交易
2023/07/20	510	202.61	2,864	201.73	196.50	-2,354	32,526	-7.24%	大買/大賣/鉅額交易
2023/07/19	4,084.9	203.99	2,951	204.35	203.00	1,133.9	32,017	3.54%	大買/大賣/鉅額交易
2023/07/18	3,508.2	199.68	1,213	198.52	200.00	2,295.2	30,787	7.45%	大買/大賣/鉅額交易
2023/07/17	47.2	186.80	16	185.34	182.00	31.2	29,625	0.11%
2023/07/14	128	186.43	22.3	185.33	187.00	105.7	29,371	0.36%	大買/鉅額交易
2023/07/13	14	173.64	36.3	176.46	175.50	-22.3	28,676	-0.08%
2023/07/12	20.1	170.16	3.1	170.37	171.00	17	27,913	0.06%
2023/07/11	6	169.08	34.4	169.02	169.00	-28.4	27,712	-0.10%
2023/07/10	4.1	168.26	0	0.00	167.00	4.1	27,827	0.01%
2023/07/07	11.2	168.86	4.1	169.60	170.00	7.1	27,843	0.03%
2023/07/06	12.2	171.86	3.1	169.43	169.00	9.2	27,676	0.03%
2023/07/05	5	179.40	6.5	181.92	178.00	-1.5	27,240	-0.01%
2023/07/04	0	179.67	1	178.50	180.00	-1	27,075	0.00%
2023/07/03	8.1	178.70	1.1	179.45	179.50	7	27,204	0.03%
2023/06/30	7.2	173.65	4	175.50	176.00	3.2	27,500	0.01%
2023/06/29	1	174.51	41.2	173.53	174.00	-40.1	28,041	-0.14%
2023/06/28	4.2	174.92	32	174.44	173.00	-27.8	28,063	-0.10%
2023/06/27	42	177.85	3	177.17	177.00	39	28,482	0.14%
2023/06/26	37.1	182.93	4	181.50	180.00	33.1	28,569	0.12%
2023/06/21	1	187.00	0	0.00	187.00	1	29,175	0.00%
2023/06/20	2.5	187.78	20.5	185.46	188.50	-18	29,637	-0.06%
2023/06/19	7.1	186.73	7	186.07	185.50	0.1	29,823	0.00%
2023/06/16	97	188.85	23.6	187.10	189.50	73.4	30,056	0.24%
2023/06/15	6	184.25	7.5	184.30	186.50	-1.5	29,855	-0.01%
2023/06/14	13	180.50	13	179.50	180.50	0	29,629	0.00%
2023/06/13	68	179.54	39.9	178.72	180.00	28.1	29,512	0.10%
2023/06/12	5.9	172.39	37	171.28	172.50	-31.1	29,054	-0.11%
2023/06/09	67	168.29	53.2	168.74	171.50	13.9	28,957	0.05%
2023/06/08	56.3	168.85	393	170.63	167.00	-336.7	28,788	-1.17%	大賣/鉅額交易
2023/06/07	30.5	175.27	31	175.31	176.00	-0.5	28,229	0.00%
2023/06/06	10	178.40	4	177.38	177.00	6	28,025	0.02%
2023/06/05	10	181.60	20.2	182.81	181.00	-10.2	28,021	-0.04%
2023/06/02	92	182.75	15.1	182.73	182.00	76.9	27,967	0.27%
2023/06/01	19.1	180.43	8	180.69	181.00	11.1	27,935	0.04%
2023/05/31	38.6	180.21	38	179.87	180.50	0.6	28,316	0.00%
2023/05/30	14	180.71	9	179.67	180.00	5	28,128	0.02%
2023/05/29	18.2	182.03	16.3	184.18	182.50	2	28,229	0.01%
2023/05/26	112.3	186.67	209.5	187.68	185.50	-97.2	28,279	-0.34%	大買/大賣/
2023/05/25	812.2	179.33	240.9	177.44	180.50	571.3	27,771	2.06%	大買/大賣/鉅額交易
2023/05/24	20.1	165.78	3.5	167.34	167.50	16.6	26,934	0.06%
2023/05/23	2	164.25	12.3	165.17	167.00	-10.3	26,869	-0.04%
2023/05/22	24.5	162.21	36.2	161.99	161.00	-11.8	26,560	-0.04%
2023/05/19	7.4	167.83	20.1	168.84	170.00	-12.7	26,206	-0.05%
2023/05/18	59.3	167.27	26.2	169.63	167.50	33.1	26,351	0.13%
2023/05/17	21	163.67	13	164.81	165.00	8	26,099	0.03%
2023/05/16	15.1	160.53	77	161.05	161.00	-61.9	25,638	-0.24%
2023/05/15	27.1	156.50	6.4	157.67	156.00	20.7	25,354	0.08%
2023/05/12	55.1	157.04	7	158.86	160.00	48.1	25,345	0.19%
2023/05/11	16.1	157.81	36	157.31	156.00	-20	25,166	-0.08%
2023/05/10	13.2	157.38	7	158.00	158.00	6.2	25,089	0.02%
2023/05/09	16.2	159.44	30	159.30	160.50	-13.9	25,096	-0.06%
2023/05/08	190.2	160.52	315.1	160.17	161.00	-124.9	25,088	-0.50%	大買/大賣/鉅額交易
2023/05/05	173.1	151.51	104	151.49	152.50	69	24,541	0.28%	大買/大賣/
2023/05/04	81.1	147.80	20	146.25	148.50	61.1	24,440	0.25%
2023/05/03	29	146.22	35	146.43	147.00	-6	24,546	-0.02%
2023/05/02	20.4	145.10	16	145.72	143.50	4.4	24,416	0.02%
2023/04/28	6.1	144.82	51.6	144.19	145.00	-45.5	24,457	-0.19%
2023/04/27	15	136.80	3	136.33	136.50	12	23,763	0.05%
2023/04/26	3	138.83	15.2	138.87	139.00	-12.2	23,835	-0.05%
2023/04/25	19	137.34	19.2	137.56	135.00	-0.2	23,701	0.00%
2023/04/24	11	137.95	35	138.47	139.50	-24	23,545	-0.10%
2023/04/21	22	137.02	12.1	137.66	136.50	9.9	23,472	0.04%
2023/04/20	6	135.92	17.2	135.44	135.50	-11.2	23,368	-0.05%
2023/04/19	14.3	133.74	14	133.93	132.50	0.3	23,543	0.00%
2023/04/18	13	137.31	13.1	136.85	136.50	-0.1	23,617	0.00%
2023/04/17	12.2	139.25	1	139.00	139.00	11.2	23,761	0.05%
2023/04/14	20	139.35	16	139.59	139.00	4	23,949	0.02%
2023/04/13	15.2	139.97	67.1	139.53	139.50	-51.9	23,954	-0.22%
2023/04/12	10.2	141.95	204.7	141.52	142.00	-194.4	23,932	-0.81%	大賣/鉅額交易
2023/04/11	10	143.80	7	144.57	143.00	3	23,978	0.01%
2023/04/10	5	144.40	4	144.01	144.50	1	24,062	0.00%
2023/04/07	9	144.67	11.3	144.12	144.50	-2.3	24,146	-0.01%
2023/04/06	14.1	143.68	236	144.37	144.00	-222	24,192	-0.92%	大賣/鉅額交易
2023/03/31	23.4	148.15	17	148.26	147.50	6.4	24,432	0.03%
2023/03/30	16	146.88	111.5	144.78	147.50	-95.5	24,442	-0.39%	大賣/
2023/03/29	3.1	140.50	30	140.82	140.50	-27	24,829	-0.11%
2023/03/28	19.1	140.66	9	139.28	138.50	10.1	25,628	0.04%
2023/03/27	13.1	146.19	15.1	146.50	145.50	-2	25,225	-0.01%
2023/03/24	59.2	148.99	144.4	148.46	148.00	-85.2	25,244	-0.34%	大賣/
2023/03/23	105.2	144.27	23	142.43	146.00	82.2	24,511	0.34%	大買/
2023/03/22	27.1	140.96	47	141.10	140.00	-19.9	24,185	-0.08%
2023/03/21	63.1	138.44	22.2	138.01	138.50	40.9	24,170	0.17%
2023/03/20	11	135.55	18.6	135.51	135.50	-7.6	23,881	-0.03%
2023/03/17	12	133.58	0	0.00	134.00	12	24,105	0.05%
2023/03/16	8.4	131.02	10	130.20	129.50	-1.6	24,434	-0.01%
2023/03/15	10.1	132.44	9.1	132.39	131.00	1	25,342	0.00%
2023/03/14	4.1	131.11	0.2	132.00	130.50	4	25,725	0.02%
2023/03/13	6	130.92	7.1	131.65	133.50	-1.1	26,381	0.00%
2023/03/10	12	133.79	7	133.00	131.50	5	26,488	0.02%
2023/03/09	38	136.75	21	136.45	136.00	17	27,683	0.06%
2023/03/08	8.2	135.72	10	137.00	137.00	-1.9	27,666	-0.01%
2023/03/07	16.3	135.98	8	136.50	136.50	8.3	27,869	0.03%
2023/03/06	18	138.19	13	138.31	138.50	5	27,852	0.02%
2023/03/03	65	138.17	80	138.23	136.50	-15	28,013	-0.05%
2023/03/02	7	133.00	22	133.14	134.00	-15	27,673	-0.05%
2023/03/01	35	127.23	21	128.45	131.50	14	27,695	0.05%
2023/02/24	34.1	129.12	17	130.21	128.00	17.1	27,536	0.06%
2023/02/23	7.1	133.80	7	134.43	134.00	0.1	27,064	0.00%
2023/02/22	10	134.25	0	0.00	133.50	10	27,349	0.04%
2023/02/21	0	0.00	7	136.86	137.50	-7	27,513	-0.03%
2023/02/20	10	137.55	4.1	136.74	136.50	5.9	27,910	0.02%
2023/02/17	17	137.00	7	136.64	136.00	10	28,466	0.04%
2023/02/16	14	137.93	14	138.11	138.50	0	29,275	0.00%
2023/02/15	23.1	132.95	25.1	134.96	137.50	-2.1	30,468	-0.01%
2023/02/14	9	131.11	5.4	131.55	131.50	3.6	30,890	0.01%
2023/02/13	11	129.00	0	0.00	128.50	11	32,245	0.03%
2023/02/10	7	130.71	18	130.33	129.00	-11	33,137	-0.03%
2023/02/09	4	132.13	1	132.50	132.50	3	33,431	0.01%
2023/02/08	4.1	130.88	5	131.60	131.50	-0.9	33,774	0.00%
2023/02/07	20	130.80	16	129.31	130.00	4	33,943	0.01%
2023/02/06	24	129.69	6	130.33	129.00	18	34,204	0.05%
2023/02/03	9	138.06	4.1	137.82	137.00	4.9	34,062	0.01%
2023/02/02	84	143.45	7	143.00	143.50	77	34,277	0.22%
2023/02/01	113	141.51	7.2	141.28	141.50	105.8	34,457	0.31%	大買/鉅額交易
2023/01/31	2	135.51	3	136.50	136.50	-1	34,564	0.00%
2023/01/30	5.1	134.12	8.2	132.11	136.00	-3.1	35,279	-0.01%
2023/01/17	4	127.00	0	0.00	127.00	4	35,331	0.01%
2023/01/16	12	128.58	13.1	129.42	128.00	-1.1	36,209	0.00%
2023/01/13	7.5	126.73	139.1	127.72	126.00	-131.6	36,404	-0.36%	大賣/鉅額交易
2023/01/12	35	128.23	9.2	126.54	125.00	25.8	36,934	0.07%
2023/01/11	2	127.75	0	127.00	128.00	2	37,413	0.01%
2023/01/10	4	126.38	56	125.56	126.50	-52	37,953	-0.14%
2023/01/09	209.9	125.76	188.1	125.51	127.50	21.8	38,592	0.06%	大買/大賣/
2023/01/06	143.1	121.84	135	122.36	123.00	8.1	38,463	0.02%	大買/大賣/
2023/01/05	9.2	119.28	1,048	118.86	119.00	-1,038.8	38,437	-2.70%	大賣/鉅額交易
2023/01/04	106.3	119.28	0	0.00	120.00	106.3	38,524	0.28%	大買/鉅額交易
2023/01/03	4	121.75	2	120.75	122.00	2	38,642	0.01%
2022/12/30	4	121.13	1.1	120.59	120.00	2.9	38,893	0.01%
2022/12/29	4.4	121.00	5.1	120.10	121.50	-0.7	38,945	0.00%
2022/12/28	0.5	121.43	3	120.17	120.00	-2.5	39,277	-0.01%
2022/12/27	11.1	123.63	0	0.00	122.50	11.1	39,633	0.03%
2022/12/26	6.2	122.51	25	123.38	123.00	-18.9	39,842	-0.05%
2022/12/23	11.1	122.87	15.4	123.82	125.00	-4.4	40,196	-0.01%
2022/12/22	14.2	122.38	4	121.75	122.00	10.2	40,091	0.03%
2022/12/21	53.4	122.75	51.3	121.83	120.50	2.1	40,102	0.01%
2022/12/20	81.1	127.99	168.3	128.06	126.50	-87.2	39,454	-0.22%	大賣/
2022/12/19	0.1	141.00	0	0.00	140.50	0.1	38,921	0.00%
2022/12/16	21	143.02	6.2	143.10	142.00	14.8	38,881	0.04%
2022/12/15	13	148.50	229	148.27	149.00	-216	38,834	-0.56%	大賣/鉅額交易
2022/12/14	227.1	147.93	69	146.07	147.50	158.1	38,939	0.41%	大買/鉅額交易
2022/12/13	7	147.29	4	147.88	146.00	3	39,001	0.01%
2022/12/12	0	0.00	2	147.50	150.00	-2	38,827	-0.01%
2022/12/09	15	150.07	4	149.25	149.50	11	39,005	0.03%
2022/12/08	5.3	148.80	4.1	148.49	149.50	1.1	38,854	0.00%
2022/12/07	43.2	152.27	380.3	151.52	150.00	-337.1	38,833	-0.87%	大賣/鉅額交易
2022/12/06	45	166.02	38	164.22	163.00	7	38,234	0.02%
2022/12/05	17.1	166.26	43.1	165.89	166.00	-26.1	38,054	-0.07%
2022/12/02	10	160.25	43	159.31	160.50	-33	37,559	-0.09%
2022/12/01	164	163.87	54.3	162.66	159.50	109.7	37,807	0.29%	大買/鉅額交易
2022/11/30	16.3	154.20	15	153.10	155.50	1.3	36,551	0.00%
2022/11/29	29.3	151.89	20	151.50	151.00	9.3	36,655	0.03%
2022/11/28	104	156.91	155	155.74	155.50	-51	36,801	-0.14%	大買/大賣/
2022/11/25	7	157.93	10	157.20	156.50	-3	37,569	-0.01%
2022/11/24	17	154.85	46	155.08	157.50	-29	37,308	-0.08%
2022/11/23	39	157.31	52	156.34	153.50	-13	37,153	-0.03%
2022/11/22	7.3	156.26	8	156.81	156.00	-0.7	37,179	0.00%
2022/11/21	3.2	156.97	1	158.00	157.00	2.2	37,057	0.01%
2022/11/18	11.2	156.11	28.5	154.58	154.00	-17.3	36,990	-0.05%
2022/11/17	100	161.53	162	161.56	158.50	-62	36,745	-0.17%	大賣/
2022/11/16	137.1	160.21	8	160.37	161.50	129.1	36,811	0.35%	大買/鉅額交易
2022/11/15	45.3	159.12	20.1	159.97	161.00	25.2	36,767	0.07%
2022/11/14	45.2	160.53	58.4	159.65	158.50	-13.1	36,487	-0.04%
2022/11/11	85	160.33	68.2	160.13	158.00	16.8	35,903	0.05%
2022/11/10	57.5	145.42	13	145.58	147.00	44.5	34,562	0.13%
2022/11/09	584.5	142.20	229	140.18	145.00	355.5	34,019	1.05%	大買/大賣/鉅額交易
2022/11/08	73.2	134.22	68.5	133.93	133.00	4.7	33,249	0.01%
2022/11/07	79.7	129.40	77	128.01	128.00	2.7	32,763	0.01%
2022/11/04	8.3	125.84	121	125.98	129.00	-112.7	32,663	-0.35%	大賣/鉅額交易
2022/11/03	138.1	126.91	76	127.02	127.50	62.1	32,429	0.19%	大買/
2022/11/02	67	127.47	83	127.13	127.50	-16	32,426	-0.05%
2022/11/01	174	125.02	7	124.64	125.00	167	32,127	0.52%	大買/鉅額交易
2022/10/31	19.1	124.68	5.6	124.64	124.50	13.5	32,406	0.04%
2022/10/28	22	121.64	16	122.22	122.50	6	32,386	0.02%
2022/10/27	20	120.73	76.1	119.63	120.50	-56.1	32,343	-0.17%
2022/10/26	44.1	119.11	32.1	118.84	118.50	12.1	32,566	0.04%
2022/10/25	31	122.02	38	121.63	121.50	-7	32,418	-0.02%
2022/10/24	62.7	123.54	36	124.36	122.00	26.6	32,909	0.08%
2022/10/21	22	117.36	16	118.53	116.50	6	33,140	0.02%
2022/10/20	62.2	116.57	28	116.77	116.50	34.2	33,587	0.10%
2022/10/19	32	123.59	25.1	123.52	122.50	6.9	33,184	0.02%
2022/10/18	69	121.80	29	121.84	121.00	40	32,816	0.12%
2022/10/17	35	114.47	60.1	115.47	119.50	-25.1	32,568	-0.08%
2022/10/14	36	117.64	28.6	116.40	118.00	7.4	32,329	0.02%
2022/10/13	36.4	110.70	21.4	108.18	107.50	15	32,698	0.05%
2022/10/12	19.1	112.52	13.2	112.77	113.00	5.9	32,790	0.02%
2022/10/11	5.3	114.50	59.6	113.44	112.00	-54.3	32,949	-0.16%
2022/10/07	40.5	121.45	4.5	120.61	120.00	36.1	33,045	0.11%
2022/10/06	12	122.25	19	123.00	123.50	-7	33,041	-0.02%
2022/10/05	185.7	123.27	13	122.42	121.50	172.7	33,122	0.52%	大買/鉅額交易
2022/10/04	1	118.50	22.2	120.89	122.50	-21.2	32,909	-0.06%
2022/10/03	34	117.69	18.4	116.93	117.50	15.6	32,733	0.05%
2022/09/30	15	111.17	18	114.39	117.50	-3	33,043	-0.01%
2022/09/29	16	114.72	12.1	115.27	113.00	3.9	33,152	0.01%
2022/09/28	36.6	117.54	30	116.47	115.00	6.6	33,183	0.02%
2022/09/27	25	120.28	26	120.90	123.50	-1	33,283	0.00%
2022/09/26	7.2	119.62	59	118.25	118.00	-51.8	33,442	-0.15%
2022/09/23	5	124.40	12	123.96	123.00	-7	33,728	-0.02%
2022/09/22	14	124.21	7	122.93	124.00	7	33,827	0.02%
2022/09/21	12.3	128.12	4	127.38	127.50	8.3	33,785	0.02%
2022/09/20	10.7	130.50	115	129.26	129.00	-104.3	34,024	-0.31%	大賣/鉅額交易
2022/09/19	20	131.55	18.1	131.84	131.50	1.9	34,086	0.01%
2022/09/16	2.2	132.45	32.7	130.96	130.00	-30.5	34,195	-0.09%
2022/09/15	14	133.54	427.7	134.52	133.00	-413.7	34,302	-1.21%	大賣/鉅額交易
2022/09/14	16.1	134.62	13.9	135.17	135.50	2.2	34,700	0.01%
2022/09/13	10	139.20	5	141.60	139.00	5	34,961	0.01%
2022/09/12	9	142.33	13	143.85	142.50	-4	35,100	-0.01%
2022/09/08	59	138.55	2	140.50	139.50	57	36,276	0.16%
2022/09/07	10.1	135.69	9.1	136.57	139.00	1	37,968	0.00%
2022/09/06	13	139.42	5	139.90	139.00	8	38,164	0.02%
2022/09/05	15	139.90	10	140.10	138.00	5	38,203	0.01%
2022/09/02	34	139.16	50	139.61	138.50	-16	38,114	-0.04%
2022/09/01	36.4	142.52	32.2	144.03	138.00	4.1	37,632	0.01%
2022/08/31	10	150.95	4	152.00	151.50	6	36,962	0.02%
2022/08/30	17	153.00	2	153.25	153.00	15	37,023	0.04%
2022/08/29	6.1	150.59	7	150.07	151.50	-0.9	37,115	0.00%
2022/08/26	8	156.81	10	157.15	156.50	-2	36,956	-0.01%
2022/08/25	9	155.56	3	155.17	154.50	6	37,138	0.02%
2022/08/24	4	152.75	22	154.05	154.50	-18	37,485	-0.05%
2022/08/23	53.1	157.63	30	156.95	154.50	23.1	37,409	0.06%
2022/08/22	34	164.74	40	166.23	163.50	-6	37,361	-0.02%
2022/08/19	162	163.48	9	162.61	163.50	153	37,206	0.41%	大買/鉅額交易
2022/08/18	15	155.83	62	155.10	160.00	-47	37,362	-0.13%
2022/08/17	70	161.85	387	159.59	159.00	-317	37,299	-0.85%	大賣/鉅額交易
2022/08/16	76	162.05	38	162.08	162.50	38	37,334	0.10%
2022/08/15	101	163.70	49	163.53	163.50	52	37,170	0.14%	大買/
2022/08/12	9	156.89	14.2	157.39	158.00	-5.2	36,528	-0.01%
2022/08/11	33	153.97	32	154.52	152.50	1	36,305	0.00%
2022/08/10	29.1	152.45	1	150.50	150.00	28.1	36,250	0.08%
2022/08/09	6	152.92	6	154.50	154.00	0	36,220	0.00%
2022/08/08	22	150.98	46	149.01	153.00	-24	36,151	-0.07%
2022/08/05	202	150.94	2,466	150.85	150.50	-2,264	36,140	-6.26%	大買/大賣/鉅額交易
2022/08/04	32.1	145.98	279	144.60	146.00	-247	35,785	-0.69%	大賣/鉅額交易
2022/08/03	42	146.75	43	148.55	147.50	-1	35,343	0.00%
2022/08/02	23.6	148.19	8	149.00	148.00	15.6	35,063	0.04%
2022/08/01	12.1	154.92	2,266	154.20	155.00	-2,253.9	34,607	-6.51%	大賣/鉅額交易
2022/07/29	29.2	158.75	357.1	158.42	158.50	-327.9	34,030	-0.96%	大賣/鉅額交易
2022/07/28	38.6	165.41	96	164.49	162.00	-57.5	33,366	-0.17%
2022/07/27	49.2	176.43	16	174.19	179.50	33.2	32,397	0.10%
2022/07/26	15.4	171.59	17	169.62	170.00	-1.6	31,648	-0.01%
2022/07/25	14	176.00	20	175.70	176.00	-6	31,695	-0.02%
2022/07/22	26.2	177.89	183	177.18	177.00	-156.8	32,085	-0.49%	大賣/鉅額交易
2022/07/21	82.1	176.33	38	174.42	177.50	44	32,633	0.13%
2022/07/20	89	171.63	52.4	168.52	170.50	36.6	32,356	0.11%
2022/07/19	22	165.00	6	164.75	164.00	16	31,985	0.05%
2022/07/18	25.1	161.48	45	163.17	163.50	-20	31,886	-0.06%
2022/07/15	122	155.27	112	157.33	156.50	10	31,603	0.03%	大買/大賣/
2022/07/14	0	0.00	21.1	152.72	153.50	-21.1	31,402	-0.07%
2022/07/13	22.1	155.81	29	157.52	149.50	-6.9	31,220	-0.02%
2022/07/12	5	151.40	10	150.75	148.50	-5	31,142	-0.02%
2022/07/11	17	157.88	110	155.23	153.00	-93	31,094	-0.30%	大賣/
2022/07/08	27.7	160.04	639.1	159.52	157.50	-611.4	30,828	-1.98%	大賣/鉅額交易
2022/07/07	742	158.22	35	156.40	156.50	707	30,399	2.33%	大買/鉅額交易
2022/07/06	20	151.13	19	153.55	147.50	1	30,012	0.00%
2022/07/05	56	152.68	88	153.90	153.50	-32	29,996	-0.11%
2022/07/04	51.6	150.59	90.1	150.37	149.00	-38.5	29,582	-0.13%
2022/07/01	279.3	146.96	42.2	147.97	146.00	237.1	29,430	0.81%	大買/鉅額交易
2022/06/30	11	158.73	52	158.13	158.50	-41	29,122	-0.14%
2022/06/29	12	161.54	16	161.59	162.50	-4	29,127	-0.01%
2022/06/28	23	159.65	48	162.23	161.00	-25	29,070	-0.09%
2022/06/27	97	168.18	35.2	167.76	167.50	61.9	29,029	0.21%
2022/06/24	308	162.40	47	160.23	160.50	261	28,920	0.90%	大買/鉅額交易
2022/06/23	31	157.34	271	157.73	159.00	-240	28,778	-0.83%	大賣/鉅額交易
2022/06/22	179.5	161.90	208	159.39	158.00	-28.5	28,839	-0.10%	大買/大賣/
2022/06/21	37	168.24	30.2	166.01	169.50	6.9	28,464	0.02%
2022/06/20	7.4	161.34	156	160.65	157.50	-148.6	28,086	-0.53%	大賣/鉅額交易
2022/06/17	68	161.12	138.1	163.10	166.00	-70.1	27,775	-0.25%	大賣/
2022/06/16	74.5	174.03	697.1	174.23	165.50	-622.6	26,598	-2.34%	大賣/鉅額交易
2022/06/15	20.6	193.07	121.1	189.40	183.00	-100.5	24,896	-0.40%	大賣/
2022/06/14	3.3	198.79	1	200.50	201.50	2.3	24,619	0.01%
2022/06/13	6.5	200.65	53	200.28	200.00	-46.6	24,809	-0.19%
2022/06/10	5.1	204.71	66	205.08	206.50	-60.9	25,100	-0.24%
2022/06/09	111.6	208.28	15	207.17	206.50	96.6	25,540	0.38%	大買/
2022/06/08	6	203.50	12	204.50	204.50	-6	25,585	-0.02%
2022/06/07	17	200.79	16	202.06	200.00	1	25,898	0.00%
2022/06/06	1.3	203.98	3	206.00	203.50	-1.8	26,165	-0.01%
2022/06/02	26.1	203.21	2	203.25	203.50	24.1	26,590	0.09%
2022/06/01	83.1	207.76	11	208.18	205.50	72.1	26,890	0.27%
2022/05/31	14	215.61	16	215.44	215.50	-2	26,755	-0.01%
2022/05/30	63	210.86	50.1	211.14	213.00	12.9	26,804	0.05%
2022/05/27	23.4	204.13	85	204.06	201.50	-61.6	26,707	-0.23%
2022/05/26	53.1	205.70	18.3	202.91	201.50	34.8	27,153	0.13%
2022/05/25	39	210.96	37.3	206.69	213.00	1.7	27,629	0.01%
2022/05/24	41.3	209.74	6	206.00	204.00	35.3	28,654	0.12%
2022/05/23	10	217.35	9	217.33	216.00	1	28,816	0.00%
2022/05/20	9	220.00	106.9	219.48	217.00	-97.9	29,177	-0.34%	大賣/
2022/05/19	12	216.79	9.4	217.44	219.00	2.6	29,942	0.01%
2022/05/18	6.6	223.92	19.2	224.22	222.50	-12.6	30,060	-0.04%
2022/05/17	38.6	216.66	31	219.13	219.50	7.6	30,272	0.02%
2022/05/16	107	221.00	21.2	218.06	214.50	85.8	30,309	0.28%	大買/
2022/05/13	9	213.22	19	214.55	215.00	-10	30,139	-0.03%
2022/05/12	15.1	211.48	7	211.36	208.50	8.1	30,285	0.03%
2022/05/11	11.2	213.27	106	212.97	212.00	-94.9	30,484	-0.31%	大賣/
2022/05/10	17	210.68	12.1	209.84	216.50	4.9	30,940	0.02%
2022/05/09	16.1	212.34	102	211.70	211.00	-85.9	30,922	-0.28%	大賣/
2022/05/06	39.2	209.77	53	210.25	208.00	-13.8	30,785	-0.04%
2022/05/05	25	224.22	15	223.13	218.00	10	30,673	0.03%
2022/05/04	73	219.38	66	220.55	217.50	7	30,545	0.02%
2022/05/03	13	213.69	11.1	213.65	213.50	1.9	30,705	0.01%
2022/04/29	211	211.80	59	212.21	213.00	152	31,125	0.49%	大買/鉅額交易
2022/04/28	88	208.85	61	210.12	205.50	27	30,759	0.09%
2022/04/27	156	203.13	152	209.58	216.50	4	30,313	0.01%	大買/大賣/
2022/04/26	32	200.05	8.2	200.57	199.50	23.8	29,572	0.08%
2022/04/25	42	203.14	4	204.00	202.00	38	29,559	0.13%
2022/04/22	55	211.20	12	211.50	210.00	43	29,503	0.15%
2022/04/21	40.1	218.35	6	219.58	220.00	34.1	29,467	0.12%
2022/04/20	60	218.73	9	218.06	220.00	51	29,621	0.17%
2022/04/19	7	211.79	6	210.75	210.50	1	29,648	0.00%
2022/04/18	37	206.46	57	206.11	206.50	-20	29,942	-0.07%
2022/04/15	14.1	206.51	218	206.61	205.00	-203.9	30,175	-0.68%	大賣/鉅額交易
2022/04/14	66	218.58	25	220.04	217.50	41	30,373	0.13%
2022/04/13	8.1	215.93	8	215.56	216.50	0.1	30,535	0.00%
2022/04/12	22	215.34	18	216.36	215.00	4	30,631	0.01%
2022/04/11	57.5	219.31	107	218.29	213.50	-49.5	30,835	-0.16%	大賣/
2022/04/08	53.1	229.35	25	227.76	231.00	28.1	30,643	0.09%
2022/04/07	790.5	232.34	34	231.57	227.00	756.5	30,609	2.47%	大買/鉅額交易
2022/04/06	17.1	232.79	9	230.83	230.50	8.1	30,340	0.03%
2022/04/01	1,108.1	243.99	8	243.88	243.50	1,100.1	30,397	3.62%	大買/鉅額交易
2022/03/31	4	248.25	5.7	247.83	249.00	-1.7	30,462	-0.01%
2022/03/30	93	248.37	118.5	250.05	248.50	-25.5	31,026	-0.08%	大賣/
2022/03/29	75	244.65	96.3	243.39	244.00	-21.3	30,997	-0.07%
2022/03/28	21	241.02	62	240.07	241.00	-41	30,908	-0.13%
2022/03/25	85	241.88	57.2	241.22	246.00	27.8	30,920	0.09%
2022/03/24	41.1	237.44	33	237.85	238.50	8.1	31,276	0.03%
2022/03/23	44.1	238.11	19	238.68	239.00	25.1	31,287	0.08%
2022/03/22	48	229.80	14	228.39	232.00	34	31,155	0.11%
2022/03/21	18	226.56	22	226.43	226.00	-4	31,103	-0.01%
2022/03/18	33.1	218.70	26	220.40	219.50	7.1	31,121	0.02%
2022/03/17	111	225.23	65	224.67	225.50	46	31,208	0.15%	大買/
2022/03/16	53.8	216.66	29	218.78	212.50	24.8	31,179	0.08%
2022/03/15	10.3	217.48	58	220.04	217.50	-47.7	31,113	-0.15%
2022/03/14	58.1	229.03	11	224.14	225.00	47.1	31,009	0.15%
2022/03/11	28.3	235.98	67	240.28	235.50	-38.7	30,728	-0.13%
2022/03/10	127	239.30	53	237.92	241.00	74	30,780	0.24%	大買/
2022/03/09	86.2	224.04	36	224.51	227.00	50.2	30,999	0.16%
2022/03/08	80.1	217.96	114	225.95	216.00	-34	30,961	-0.11%	大賣/
2022/03/07	52.9	224.26	79.1	228.80	222.00	-26.1	31,407	-0.08%
2022/03/04	36.1	248.29	59	246.19	245.00	-23	31,477	-0.07%
2022/03/03	21	250.57	32.1	247.36	246.00	-11.1	31,984	-0.03%
2022/03/02	19	247.42	18.1	248.70	250.00	0.9	32,633	0.00%
2022/03/01	97.1	253.75	228.1	255.24	246.50	-131	32,721	-0.40%	大賣/鉅額交易
2022/02/25	236.1	257.47	79	257.23	254.00	157	32,163	0.49%	大買/鉅額交易
2022/02/24	192.2	243.33	190.7	246.02	243.00	1.5	31,324	0.00%	大買/大賣/
2022/02/23	94	237.20	18	238.39	240.50	76	30,098	0.25%
2022/02/21	19.2	240.11	18.1	239.05	237.50	1.1	29,981	0.00%
2022/02/18	92.2	245.08	92.3	243.88	242.00	-0.1	29,739	0.00%
2022/02/17	62.4	234.79	16.8	235.74	234.50	45.6	29,288	0.16%
2022/02/16	253	234.12	28.2	233.26	233.50	224.8	29,726	0.76%	大買/鉅額交易
2022/02/15	167.3	224.04	20	224.58	222.50	147.3	29,955	0.49%	大買/鉅額交易
2022/02/14	2	217.25	1	217.00	217.50	1	30,312	0.00%
2022/02/11	9.1	221.78	8	223.06	222.00	1.1	30,787	0.00%
2022/02/10	22	218.34	19.6	222.17	217.50	2.4	31,135	0.01%
2022/02/09	287.6	219.49	29.3	215.78	221.50	258.4	31,084	0.83%	大買/鉅額交易
2022/02/08	17	205.21	10	205.85	205.50	7	31,235	0.02%
2022/02/07	7.2	202.61	0	0.00	203.00	7.2	31,609	0.02%
2022/01/26	15	201.07	33	201.32	200.00	-18	32,474	-0.06%
2022/01/25	13.1	201.58	15	201.20	200.50	-1.9	33,702	-0.01%
2022/01/24	13.2	202.33	17	202.94	207.00	-3.8	34,432	-0.01%
2022/01/21	62	209.93	14	203.18	201.00	48	35,464	0.14%
2022/01/20	1	215.00	3	217.83	222.00	-2	36,943	-0.01%
2022/01/19	42.6	216.14	11	215.86	215.50	31.6	37,518	0.08%
2022/01/18	7	225.00	173	225.04	222.00	-166	38,503	-0.43%	大賣/鉅額交易
2022/01/17	8	222.75	10.2	223.97	221.50	-2.2	39,119	-0.01%
2022/01/14	0.1	215.05	5	217.18	220.00	-4.9	39,465	-0.01%
2022/01/13	6.2	217.85	12	217.58	218.00	-5.8	39,962	-0.01%
2022/01/12	14.1	215.17	6	215.83	216.00	8.1	41,611	0.02%
2022/01/11	9	208.72	101	209.24	208.50	-92	42,418	-0.22%	大賣/
2022/01/10	18	210.03	49	212.29	209.50	-31	42,602	-0.07%
2022/01/07	35.1	216.24	15.2	217.35	217.50	19.9	42,644	0.05%
2022/01/06	61.7	221.84	22	223.00	221.00	39.7	42,499	0.09%
2022/01/05	33	233.36	3.1	231.21	230.00	29.9	42,443	0.07%
2022/01/04	16	232.13	9.1	236.00	237.00	6.9	42,333	0.02%
2022/01/03	15.1	235.52	28	236.77	231.00	-12.9	42,224	-0.03%
2021/12/30	47.4	232.45	115	230.90	231.00	-67.6	42,145	-0.16%	大賣/
2021/12/29	53	235.58	21.1	235.03	233.00	31.9	42,103	0.08%
2021/12/28	20.1	238.47	9	238.44	239.00	11.1	42,363	0.03%
2021/12/27	33.5	239.02	14.4	240.12	236.00	19.1	42,571	0.04%
2021/12/24	35.4	238.67	47.9	238.24	239.00	-12.5	42,333	-0.03%
2021/12/23	40.1	237.98	68.3	236.64	240.00	-28.2	42,380	-0.07%
2021/12/22	9	225.84	38.1	226.61	227.50	-29.1	41,890	-0.07%
2021/12/21	20	218.33	21	220.57	222.50	-1	41,888	0.00%
2021/12/20	19	220.66	15	220.13	218.00	4	42,008	0.01%
2021/12/17	40.5	222.25	25	224.40	222.00	15.5	41,913	0.04%
2021/12/16	13.1	222.28	45.1	222.95	225.00	-32.1	41,271	-0.08%
2021/12/15	158	223.21	18.3	222.13	221.50	139.7	41,202	0.34%	大買/鉅額交易
2021/12/14	13	217.58	5.2	218.96	216.00	7.8	41,149	0.02%
2021/12/13	15	221.50	3	221.00	220.50	12	41,250	0.03%
2021/12/10	11	224.41	40.2	222.69	224.50	-29.2	41,011	-0.07%
2021/12/09	61	222.99	34	219.88	218.00	27	40,704	0.07%
2021/12/08	28	223.48	14.5	223.58	221.00	13.5	40,307	0.03%
2021/12/07	41.2	222.35	26	222.88	216.50	15.2	40,093	0.04%
2021/12/06	126	218.15	20	216.10	219.00	106	39,898	0.27%	大買/鉅額交易
2021/12/03	76.2	215.53	51.2	216.56	217.50	25	40,230	0.06%
2021/12/02	84.6	220.08	21.1	217.21	213.00	63.6	40,435	0.16%
2021/12/01	59.1	223.17	54.1	224.11	223.50	5	40,183	0.01%
2021/11/30	22	226.25	63.2	223.78	228.00	-41.2	40,365	-0.10%
2021/11/29	149	211.85	122	212.44	213.00	27	39,603	0.07%	大買/大賣/
2021/11/26	197	208.60	72	207.09	207.50	125	39,141	0.32%	大買/鉅額交易
2021/11/25	26.3	208.15	63.4	207.50	210.50	-37.1	38,392	-0.10%
2021/11/24	191	200.36	181.1	201.37	198.50	9.9	37,769	0.03%	大買/大賣/
2021/11/23	18	196.81	21	197.17	197.00	-3	37,719	-0.01%
2021/11/22	5	193.00	9	189.83	196.00	-4	37,712	-0.01%
2021/11/19	14.1	194.21	45	195.17	195.50	-30.9	37,944	-0.08%
2021/11/18	62.4	192.66	235	191.31	192.50	-172.7	37,931	-0.46%	大賣/鉅額交易
2021/11/17	10	196.00	41.1	195.27	198.00	-31.1	37,752	-0.08%
2021/11/16	59	195.45	32	193.84	195.00	27	37,770	0.07%
2021/11/15	79.6	201.26	59	201.10	196.00	20.6	37,550	0.05%
2021/11/12	203.1	202.55	75.2	202.51	202.00	127.9	37,218	0.34%	大買/鉅額交易
2021/11/11	44.5	197.60	42.1	196.44	195.00	2.4	36,710	0.01%
2021/11/10	32.1	196.82	84.1	195.80	199.50	-52	36,293	-0.14%
2021/11/09	42	194.64	25.2	195.91	192.50	16.8	36,056	0.05%
2021/11/08	13.1	189.50	10	189.45	190.00	3.1	35,453	0.01%
2021/11/05	25.2	188.78	29	191.45	195.00	-3.8	35,339	-0.01%
2021/11/04	17	191.59	62.3	191.87	190.00	-45.3	34,840	-0.13%
2021/11/03	95.6	185.85	125	186.47	187.50	-29.4	34,226	-0.09%	大賣/
2021/11/02	51	194.04	128.2	193.02	196.00	-77.2	33,303	-0.23%	大賣/
2021/11/01	83	193.03	12.1	190.33	189.00	70.9	32,188	0.22%
2021/10/29	351.1	186.40	75.2	185.37	190.00	275.9	31,402	0.88%	大買/鉅額交易
2021/10/28	97.1	178.23	90.3	177.77	178.50	6.8	30,448	0.02%
2021/10/27	458	171.00	518.1	170.47	171.50	-60.1	28,531	-0.21%	大買/大賣/
2021/10/26	579.3	156.00	117.5	155.37	156.00	461.8	28,742	1.61%	大買/大賣/鉅額交易
2021/10/25	102.1	150.13	32.2	149.42	150.50	69.9	29,124	0.24%	大買/
2021/10/22	18.1	143.48	80	143.88	143.50	-62	29,002	-0.21%
2021/10/21	19.3	143.13	34	143.65	142.00	-14.8	28,860	-0.05%
2021/10/20	93	145.77	93	146.06	145.50	0	28,646	0.00%
2021/10/19	54	138.99	160	139.49	141.50	-106	27,469	-0.39%	大賣/鉅額交易
2021/10/18	43	128.98	46	128.99	129.00	-3	27,003	-0.01%
2021/10/15	46	121.52	28	126.41	126.00	18	27,093	0.07%
2021/10/14	18	116.44	16.2	117.10	117.00	1.8	26,922	0.01%
2021/10/13	12.2	118.90	143.1	117.80	116.00	-130.9	26,806	-0.49%	大賣/鉅額交易
2021/10/12	4	124.38	22	127.25	124.00	-18	26,618	-0.07%
2021/10/08	1	128.50	13	129.54	130.00	-12	26,985	-0.04%
2021/10/07	23.6	125.22	19	125.74	126.50	4.6	27,350	0.02%
2021/10/06	7.4	123.61	0	0.00	121.50	7.4	27,579	0.03%
2021/10/05	7	125.57	7	126.21	125.50	0	28,182	0.00%
2021/10/04	20	126.43	26	123.79	122.50	-6	28,552	-0.02%
2021/10/01	10	127.00	20	128.90	127.50	-10	29,957	-0.03%
2021/09/30	29	130.93	16	131.94	132.00	13	30,758	0.04%
2021/09/29	19	131.71	23	131.13	131.00	-4	30,847	-0.01%
2021/09/28	25	133.12	26	134.83	137.00	-1	31,223	0.00%
2021/09/27	220	138.95	293	138.67	138.00	-73	31,120	-0.23%	大買/大賣/
2021/09/24	22	144.25	5	143.90	143.00	17	31,299	0.05%
2021/09/23	14	144.18	20	144.18	142.00	-6	31,283	-0.02%
2021/09/22	22	142.20	2	141.50	141.00	20	31,298	0.06%
2021/09/17	10	145.75	3.1	147.02	147.50	6.9	31,413	0.02%
2021/09/16	401	147.03	18.4	146.32	145.50	382.6	31,702	1.21%	大買/鉅額交易
2021/09/15	4	142.25	0	0.00	141.50	4	32,148	0.01%
2021/09/14	1	143.00	2	142.50	142.50	-1	32,906	0.00%
2021/09/13	0	0.00	1	143.50	144.50	-1	34,201	0.00%
2021/09/10	2	145.00	2	143.50	145.50	0	34,822	0.00%
2021/09/09	2.1	143.02	9	143.56	144.00	-6.9	35,693	-0.02%
2021/09/08	67	141.45	214	141.69	143.00	-147	36,309	-0.40%	大賣/鉅額交易
2021/09/07	29.1	147.35	28	148.18	148.50	1.1	36,278	0.00%
2021/09/06	21	155.45	18.1	154.65	154.50	2.9	36,028	0.01%
2021/09/03	15	150.60	45	151.46	155.00	-30	36,071	-0.08%
2021/09/02	24	149.48	22	148.07	147.50	2	36,138	0.01%
2021/09/01	25	149.02	17	148.94	148.50	8	36,936	0.02%
2021/08/31	4.1	147.13	1	147.50	147.50	3.1	38,702	0.01%
2021/08/30	16	146.56	32	147.64	148.00	-16	40,199	-0.04%
2021/08/27	18	144.00	132	144.33	144.50	-114	40,642	-0.28%	大賣/鉅額交易
2021/08/26	4.1	140.37	205	140.14	139.50	-200.9	41,119	-0.49%	大賣/鉅額交易
2021/08/25	36	142.32	43	143.05	142.50	-7	41,272	-0.02%
2021/08/24	15.1	138.63	27	138.11	136.50	-11.9	41,305	-0.03%
2021/08/23	23	137.07	12	138.83	138.00	11	41,850	0.03%
2021/08/20	15	131.17	12	132.92	134.00	3	41,914	0.01%
2021/08/19	3	133.67	20	132.30	131.00	-17	41,943	-0.04%
2021/08/18	4	133.00	0	0.00	138.00	4	41,982	0.01%
2021/08/17	14	131.96	300	132.36	128.50	-286	42,183	-0.68%	大賣/鉅額交易
2021/08/16	2	135.50	4	135.63	136.50	-2	42,389	0.00%
2021/08/13	311	134.72	9	134.94	135.00	302	42,727	0.71%	大買/鉅額交易
2021/08/12	3	141.50	5.4	141.45	142.00	-2.4	42,740	-0.01%
2021/08/11	4	137.88	2	138.00	138.50	2	42,965	0.00%
2021/08/10	19	140.50	6	141.00	141.00	13	43,419	0.03%
2021/08/09	2	145.25	0	0.00	145.00	2	43,941	0.00%
2021/08/06	4	145.38	215	145.69	146.00	-211	44,561	-0.47%	大賣/鉅額交易
2021/08/05	23	150.17	25	148.84	148.50	-2	44,987	0.00%
2021/08/04	14	149.14	23	148.37	147.00	-9	45,362	-0.02%
2021/08/03	5	147.10	5	148.40	150.00	0	45,466	0.00%
2021/08/02	1	145.00	0	0.00	145.50	1	45,164	0.00%
2021/07/30	43	147.20	8	148.19	146.00	35	45,517	0.08%
2021/07/29	25	149.16	220	150.29	151.50	-195	45,311	-0.43%	大賣/鉅額交易
2021/07/28	18.2	132.84	7.1	134.94	138.00	11.1	44,177	0.03%
2021/07/27	8	140.63	14.1	141.41	142.00	-6.1	44,252	-0.01%
2021/07/26	26	142.96	236	145.47	146.00	-210	44,447	-0.47%	大賣/鉅額交易
2021/07/23	51.1	144.04	87	142.08	139.50	-35.9	45,863	-0.08%
2021/07/22	23.1	146.02	31	145.10	146.50	-7.9	45,892	-0.02%
2021/07/21	26	142.06	19	141.97	137.50	7	45,871	0.02%
2021/07/20	4	141.00	49	141.15	141.50	-45	46,677	-0.10%
2021/07/19	2	143.25	9	142.44	142.00	-7	46,741	-0.01%
2021/07/16	471	143.51	42	143.18	143.50	429	46,909	0.91%	大買/鉅額交易
2021/07/15	58	142.82	7	144.07	143.50	51	46,916	0.11%
2021/07/14	102	140.89	170	139.48	143.00	-68	46,657	-0.15%	大買/大賣/
2021/07/13	333.6	141.72	35	139.90	136.00	298.6	46,685	0.64%	大買/鉅額交易
2021/07/12	70.2	144.84	49	141.60	140.50	21.2	46,350	0.05%
2021/07/09	47	141.82	23	142.20	142.50	24	45,699	0.05%
2021/07/08	194	142.27	57	144.61	141.00	137	45,170	0.30%	大買/鉅額交易
2021/07/07	177	136.71	86	136.52	137.00	91	43,617	0.21%	大買/
2021/07/06	11	134.55	5	135.60	132.50	6	42,823	0.01%
2021/07/05	68	131.96	53	131.52	132.00	15	42,622	0.04%
2021/07/02	1	125.00	59.4	127.15	126.50	-58.4	42,212	-0.14%
2021/07/01	45.1	124.02	406.2	124.09	123.50	-361.1	42,277	-0.85%	大賣/鉅額交易
2021/06/30	5	129.00	3	129.00	129.00	2	42,027	0.00%
2021/06/29	11	128.00	9	130.17	127.50	2	42,316	0.00%
2021/06/28	20.2	127.00	15.6	127.77	129.00	4.6	42,459	0.01%
2021/06/25	32.1	128.94	3	127.67	127.50	29	43,049	0.07%
2021/06/24	54	132.21	15	134.40	131.00	39	42,902	0.09%
2021/06/23	66	133.93	34	133.01	132.00	32	42,736	0.07%
2021/06/22	116	137.34	70	138.66	134.50	46	42,414	0.11%	大買/
2021/06/21	33.1	131.89	37	131.93	131.00	-3.9	41,300	-0.01%
2021/06/18	54.2	135.39	36.3	137.46	130.00	17.8	40,949	0.04%
2021/06/17	342	129.95	103.2	130.23	134.00	238.8	40,204	0.59%	大買/大賣/鉅額交易
2021/06/16	67	128.16	104	128.26	126.00	-37	39,790	-0.09%	大賣/
2021/06/15	27	126.67	4	127.75	127.00	23	39,540	0.06%
2021/06/11	20	125.50	10.5	125.64	124.50	9.5	39,293	0.02%
2021/06/10	28.5	127.44	13	127.50	129.00	15.5	38,866	0.04%
2021/06/09	118	128.75	60	128.74	127.00	58	38,364	0.15%	大買/
2021/06/08	292	128.29	2,103	128.41	125.50	-1,811	37,625	-4.81%	大買/大賣/鉅額交易
2021/06/07	2,131	127.48	215.5	124.63	127.50	1,915.5	35,915	5.33%	大買/大賣/鉅額交易
2021/06/04	292.4	118.88	2,319	119.15	117.50	-2,026.6	34,528	-5.87%	大買/大賣/鉅額交易
2021/06/03	2,169	121.44	138.2	120.34	121.50	2,030.8	34,260	5.93%	大買/大賣/鉅額交易
2021/06/02	3.2	111.63	12.3	111.60	110.50	-9.1	33,571	-0.03%
2021/06/01	8	113.13	14.1	113.04	113.00	-6.1	33,590	-0.02%
2021/05/31	76	109.44	107	110.79	112.50	-31	33,698	-0.09%	大賣/
2021/05/28	8	104.06	5	104.80	104.50	3	33,554	0.01%
2021/05/27	5.2	100.79	4	100.88	101.00	1.2	33,888	0.00%
2021/05/26	8	103.50	18	103.28	103.00	-10	34,331	-0.03%
2021/05/25	34	106.47	39.3	106.09	105.50	-5.3	35,061	-0.02%
2021/05/24	17	100.64	21	101.88	103.50	-4	36,108	-0.01%
2021/05/21	4	98.85	28	99.10	100.50	-24	37,302	-0.06%
2021/05/20	23	95.74	15	95.43	94.60	8	37,401	0.02%
2021/05/19	28.2	98.25	24.2	98.74	98.10	4	37,295	0.01%
2021/05/18	7	98.76	20.3	98.69	99.70	-13.2	37,232	-0.04%
2021/05/17	522.6	95.40	21.5	95.04	93.10	501.1	37,215	1.35%	大買/鉅額交易
2021/05/14	14	96.99	26	99.42	95.00	-12	37,677	-0.03%
2021/05/13	29.5	95.24	11.1	93.72	94.60	18.4	38,375	0.05%
2021/05/12	41.1	91.99	111.1	95.93	91.20	-70	38,151	-0.18%	大賣/
2021/05/11	14.1	96.85	74	96.45	96.40	-60	37,916	-0.16%
2021/05/10	11	103.32	40.1	107.45	101.50	-29.1	37,896	-0.08%
2021/05/07	19	106.97	19	106.55	106.50	0	37,982	0.00%
2021/05/06	180	105.75	40	105.66	106.50	140	37,971	0.37%	大買/鉅額交易
2021/05/05	16	102.68	4	102.80	99.00	12	37,700	0.03%
2021/05/04	25	103.60	192	104.02	104.50	-167	37,873	-0.44%	大賣/鉅額交易
2021/05/03	18	113.58	26.1	113.84	109.50	-8.1	37,914	-0.02%
2021/04/29	305.1	118.15	579	116.59	115.00	-273.9	38,351	-0.71%	大買/大賣/鉅額交易
2021/04/28	212	107.10	77	111.87	112.50	135	36,899	0.37%	大買/鉅額交易
2021/04/27	21	101.98	67	101.37	102.50	-46	36,684	-0.13%
2021/04/26	243	98.85	98	98.64	99.80	145	36,282	0.40%	大買/鉅額交易
2021/04/23	9	93.37	34	93.78	94.20	-25	35,756	-0.07%
2021/04/22	45	93.39	25.7	91.82	90.80	19.3	36,308	0.05%
2021/04/21	10	93.21	17.1	93.00	92.60	-7.1	36,378	-0.02%
2021/04/20	14	93.11	22	93.07	93.30	-8	37,309	-0.02%
2021/04/19	6	93.15	36.2	93.24	93.20	-30.2	38,595	-0.08%
2021/04/16	35	89.75	20	89.77	90.10	15	38,726	0.04%
2021/04/15	10	88.15	1	87.50	87.90	9	39,070	0.02%
2021/04/14	21	86.58	261	86.75	87.50	-240	39,642	-0.61%	大賣/鉅額交易
2021/04/13	5	89.14	32	89.91	88.00	-27	41,201	-0.07%
2021/04/12	6	90.37	30	90.00	89.60	-24	42,270	-0.06%
2021/04/09	60	92.56	52	92.28	91.70	8	43,353	0.02%
2021/04/08	20	92.10	8	92.88	92.90	12	43,479	0.03%
2021/04/07	37	92.35	18	91.72	91.40	19	43,664	0.04%
2021/04/06	39	93.39	40	92.71	93.10	-1	43,839	0.00%
2021/04/01	22	92.39	19	92.86	91.60	3	43,770	0.01%
2021/03/31	42	91.80	107	91.64	91.50	-65	43,520	-0.15%	大賣/
2021/03/30	31	92.81	24	92.63	91.20	7	43,491	0.02%
2021/03/29	15.1	90.76	186	89.53	89.80	-170.9	43,283	-0.39%	大賣/鉅額交易
2021/03/26	24	88.38	28.2	89.69	89.90	-4.2	43,297	-0.01%
2021/03/25	48	86.34	45	86.62	85.90	3	43,389	0.01%
2021/03/24	7	89.04	14	88.43	87.90	-7	43,405	-0.02%
2021/03/23	18	88.81	16	88.59	88.00	2	44,490	0.00%
2021/03/22	51	87.63	42	88.26	87.70	9	45,900	0.02%
2021/03/19	16	89.92	325	90.34	89.00	-309	46,716	-0.66%	大賣/鉅額交易
2021/03/18	20	93.03	15	92.82	92.10	5	46,643	0.01%
2021/03/17	5	90.94	7	91.23	90.90	-2	47,115	0.00%
2021/03/16	17	91.11	3	90.60	90.70	14	47,263	0.03%
2021/03/15	9	90.51	1	90.50	90.60	8	47,636	0.02%
2021/03/12	7	91.84	6	92.88	91.50	1	47,867	0.00%
2021/03/11	33	90.35	29	91.16	92.90	4	47,966	0.01%
2021/03/10	9	88.62	16	88.98	88.70	-7	48,491	-0.01%
2021/03/09	39	87.28	7	87.41	86.60	32	48,790	0.07%
2021/03/08	26	92.04	27	91.59	90.20	-1	48,940	0.00%
2021/03/05	13	91.44	7	91.80	91.20	6	50,104	0.01%
2021/03/04	24.2	92.44	26	93.45	92.70	-1.8	52,442	0.00%
2021/03/03	18	91.97	16	91.76	91.80	2	53,757	0.00%
2021/03/02	46	96.26	42	95.74	94.30	4	55,577	0.01%
2021/02/26	8	96.94	206.4	97.11	97.50	-198.4	56,057	-0.35%	大賣/鉅額交易
2021/02/25	30	97.77	95	97.80	95.60	-65	56,942	-0.11%
2021/02/24	173	99.48	17.1	101.53	97.00	155.9	57,015	0.27%	大買/鉅額交易
2021/02/23	63.5	99.50	76.4	99.34	99.60	-12.9	55,581	-0.02%
2021/02/22	13.2	94.90	36	94.53	95.40	-22.8	54,311	-0.04%
2021/02/19	21	92.22	19	92.10	91.60	2	53,977	0.00%
2021/02/18	2	91.40	9	91.92	91.60	-7	54,251	-0.01%
2021/02/17	49	91.56	126	91.28	91.60	-77	54,421	-0.14%	大賣/
2021/02/05	124.5	84.85	208	87.92	89.70	-83.5	54,179	-0.15%	大買/大賣/
2021/02/04	150	84.46	598.1	83.71	84.10	-448.1	53,694	-0.83%	大買/大賣/鉅額交易
2021/02/03	34.1	88.19	20	87.68	86.30	14.1	53,575	0.03%
2021/02/02	4.1	87.73	3	88.63	88.70	1.1	54,535	0.00%
2021/02/01	13	85.44	413	85.38	85.80	-400	54,538	-0.73%	大賣/鉅額交易
2021/01/29	115.1	89.06	3	89.20	86.50	112.1	55,129	0.20%	大買/鉅額交易
2021/01/28	64	88.52	56	89.15	88.10	8	55,493	0.01%
2021/01/27	37	92.87	6	92.60	92.60	31	55,971	0.06%
2021/01/26	44	95.77	16	96.49	94.00	28	56,395	0.05%
2021/01/25	35.1	97.13	17	100.72	95.70	18.1	57,058	0.03%
2021/01/22	150	100.02	261	100.23	101.00	-111	57,884	-0.19%	大買/大賣/鉅額交易
2021/01/21	65	94.27	40	95.02	95.60	25	59,732	0.04%
2021/01/20	47	93.85	143	94.15	92.40	-96	61,407	-0.16%	大賣/
2021/01/19	57.1	96.64	26	96.45	96.40	31.1	61,789	0.05%
2021/01/18	80	95.73	26	95.59	95.00	54	61,976	0.09%
2021/01/15	23	98.58	46	98.96	100.00	-23	61,555	-0.04%
2021/01/14	35	97.60	37	98.12	96.70	-2	61,284	0.00%
2021/01/13	69	99.15	76	98.53	97.60	-7	61,781	-0.01%
2021/01/12	474	98.33	496	98.55	99.40	-22	61,431	-0.04%	大買/大賣/
2021/01/11	17	91.37	83	93.67	94.90	-66	60,811	-0.11%
2021/01/08	36.8	90.20	19	90.34	90.20	17.8	61,011	0.03%
2021/01/07	41.2	92.41	32	93.13	92.10	9.2	61,312	0.01%
2021/01/06	486	96.61	723	95.53	91.10	-237	61,376	-0.39%	大買/大賣/鉅額交易
2021/01/05	203	92.89	105	92.66	94.30	98	60,159	0.16%	大買/大賣/
2021/01/04	240	92.73	281	90.61	90.50	-41	60,302	-0.07%	大買/大賣/
2020/12/31	10.5	87.26	204	87.12	87.40	-193.5	60,960	-0.32%	大賣/鉅額交易
2020/12/30	29	87.24	14	87.14	86.90	15	61,035	0.02%
2020/12/29	8	86.48	17	86.34	85.70	-9	61,404	-0.01%
2020/12/28	63	84.61	50	84.42	85.30	13	61,824	0.02%
2020/12/25	133	85.18	30	84.07	84.00	103	62,192	0.17%	大買/鉅額交易
2020/12/24	17	85.29	23	84.63	84.50	-6	63,048	-0.01%
2020/12/23	36	84.66	34	86.08	86.20	2	63,601	0.00%
2020/12/22	8	83.76	14	83.06	82.10	-6	63,628	-0.01%
2020/12/21	10	83.09	40	82.62	84.40	-30	63,914	-0.05%
2020/12/18	11	86.16	2	87.45	85.60	9	63,587	0.01%
2020/12/17	30	87.85	44	88.73	86.00	-14	63,837	-0.02%
2020/12/16	68	87.96	27.1	88.12	86.70	40.9	63,035	0.06%
2020/12/15	144	85.54	197	85.67	85.80	-53	61,831	-0.09%	大買/大賣/
2020/12/14	8	83.63	12	83.18	83.80	-4	61,512	-0.01%
2020/12/11	18	82.69	47	83.33	81.60	-29	61,773	-0.05%
2020/12/10	6	82.28	4.3	82.49	82.20	1.7	62,338	0.00%
2020/12/09	85.3	83.80	22	84.61	83.20	63.3	62,771	0.10%
2020/12/08	127	83.87	80	83.68	84.50	47	62,827	0.07%	大買/
2020/12/07	89	82.51	71	82.03	82.00	18	62,863	0.03%
2020/12/04	85	82.27	56	81.28	81.30	29	62,840	0.05%
2020/12/03	68	83.90	76	84.19	83.70	-8	62,580	-0.01%
2020/12/02	37	85.41	22	85.53	85.20	15	63,063	0.02%
2020/12/01	56.1	86.03	20	87.31	84.70	36.1	63,151	0.06%
2020/11/30	46	91.86	147	91.49	89.90	-101	62,581	-0.16%	大賣/鉅額交易
2020/11/27	48	90.57	58	90.45	90.40	-10	60,742	-0.02%
2020/11/26	112	86.78	176	88.33	89.60	-64	60,438	-0.11%	大買/大賣/
2020/11/25	59	82.92	78	82.78	83.10	-19	58,650	-0.03%
2020/11/24	50	82.34	143	82.71	82.00	-93	58,605	-0.16%	大賣/
2020/11/23	72	78.43	59	78.29	78.70	13	57,910	0.02%
2020/11/20	44	75.26	10	75.45	75.70	34	57,502	0.06%
2020/11/19	83	75.06	65	75.89	74.90	18	58,172	0.03%
2020/11/18	94	75.28	64	75.30	75.50	30	59,352	0.05%
2020/11/17	258	75.32	224.4	75.13	74.60	33.6	61,134	0.05%	大買/大賣/
2020/11/16	21	74.31	18	74.44	74.60	3	62,521	0.00%
2020/11/13	64	73.94	64.1	72.78	74.10	-0.1	63,706	0.00%
2020/11/12	78	73.12	83	74.62	72.60	-5	64,521	-0.01%
2020/11/11	129	74.00	168	74.06	74.30	-39	65,185	-0.06%	大買/大賣/
2020/11/10	131	71.50	128	71.02	71.50	3	66,517	0.00%	大買/大賣/
2020/11/09	15	69.52	5	69.96	69.50	10	69,019	0.01%
2020/11/06	276	70.37	378	70.29	68.80	-102	71,463	-0.14%	大買/大賣/鉅額交易
2020/11/05	166	69.24	456	68.91	68.80	-290	72,740	-0.40%	大買/大賣/鉅額交易
2020/11/04	481	67.94	328	68.12	68.80	153	72,944	0.21%	大買/大賣/鉅額交易
2020/11/03	70	66.48	82	65.79	66.30	-12	72,802	-0.02%
2020/11/02	39	66.59	762	65.68	65.20	-723	73,546	-0.98%	大賣/鉅額交易
2020/10/30	174	68.27	339	68.92	68.20	-165	74,091	-0.22%	大買/大賣/鉅額交易
2020/10/29	384	67.79	917	68.01	67.90	-533	73,573	-0.72%	大買/大賣/鉅額交易
2020/10/28	411	75.71	774.4	75.34	74.90	-363.4	71,088	-0.51%	大買/大賣/鉅額交易
2020/10/27	22	82.39	913.5	82.55	81.60	-891.5	70,088	-1.27%	大賣/鉅額交易
2020/10/26	41	84.63	44	84.64	85.40	-3	70,887	0.00%
2020/10/23	61	85.95	11	85.37	85.10	50	71,376	0.07%
2020/10/22	11	85.85	13	86.37	87.30	-2	72,429	0.00%
2020/10/21	70	87.22	231.2	86.71	86.40	-161.2	72,400	-0.22%	大賣/鉅額交易
2020/10/20	49	86.40	100	87.29	88.00	-51	71,906	-0.07%
2020/10/19	298	86.82	177	86.59	85.50	121	71,528	0.17%	大買/大賣/鉅額交易
2020/10/16	122	87.05	282	86.23	83.70	-160	71,336	-0.22%	大買/大賣/鉅額交易
2020/10/15	27	86.37	114	86.12	85.50	-87	71,712	-0.12%	大賣/
2020/10/14	57	86.61	50	85.27	85.60	7	71,470	0.01%
2020/10/13	28	84.03	85	84.39	85.50	-57	71,194	-0.08%
2020/10/12	373	85.75	213	85.71	85.20	160	70,769	0.23%	大買/大賣/鉅額交易
2020/10/08	539.1	83.73	298	83.18	84.80	241.1	69,865	0.35%	大買/大賣/鉅額交易
2020/10/07	5	78.34	12	78.67	79.00	-7	68,398	-0.01%
2020/10/06	153	77.89	25	77.80	77.70	128	68,258	0.19%	大買/鉅額交易
2020/10/05	93	76.45	43	77.22	78.20	50	67,908	0.07%
2020/09/30	54	73.71	53	74.20	74.40	1	67,513	0.00%
2020/09/29	151	74.83	28	76.70	74.10	123	67,447	0.18%	大買/鉅額交易
2020/09/28	31	76.22	37	76.54	77.50	-6	67,495	-0.01%
2020/09/25	33	72.62	45	72.74	72.50	-12	68,043	-0.02%
2020/09/24	19	74.63	4	74.33	73.80	15	68,601	0.02%
2020/09/23	3	77.87	9	77.74	77.30	-6	68,536	-0.01%
2020/09/22	46	77.60	48	78.67	77.40	-2	69,533	0.00%
2020/09/21	10	78.42	13	78.65	78.90	-3	70,822	0.00%
2020/09/18	66	78.71	15	78.93	78.20	51	70,780	0.07%
2020/09/17	14	78.79	312	78.49	80.20	-298	71,756	-0.42%	大賣/鉅額交易
2020/09/16	403	78.36	171	77.63	77.90	232	71,586	0.32%	大買/大賣/鉅額交易
2020/09/15	447	77.79	384	77.52	76.30	63	71,361	0.09%	大買/大賣/
2020/09/14	141	74.91	190	75.13	76.00	-49	70,461	-0.07%	大買/大賣/
2020/09/11	16	72.73	29	72.12	72.30	-13	70,578	-0.02%
2020/09/10	10	72.69	52	72.67	72.90	-42	70,539	-0.06%
2020/09/09	6	72.73	14	73.09	73.90	-8	70,631	-0.01%
2020/09/08	50	74.04	231	73.79	73.20	-181	70,710	-0.26%	大賣/鉅額交易
2020/09/07	29	73.03	76	73.91	72.10	-47	70,942	-0.07%
2020/09/04	177	76.21	42	76.67	75.70	135	71,624	0.19%	大買/鉅額交易
2020/09/03	485	79.02	162	78.90	78.60	323	72,189	0.45%	大買/大賣/鉅額交易
2020/09/02	42	77.07	34	76.84	76.80	8	71,634	0.01%
2020/09/01	164	75.63	186	75.83	77.40	-22	71,278	-0.03%	大買/大賣/
2020/08/31	33	75.08	162	74.35	73.60	-129	70,230	-0.18%	大賣/鉅額交易
2020/08/28	43	74.97	80	75.04	74.50	-37	70,159	-0.05%
2020/08/27	25	78.27	52	79.68	77.30	-27	69,615	-0.04%
2020/08/26	37	79.53	69	79.23	79.60	-32	70,441	-0.05%
2020/08/25	44.1	79.63	29	79.53	78.70	15.1	71,019	0.02%
2020/08/24	32	78.03	1,535	77.83	79.20	-1,503	70,251	-2.14%	大賣/鉅額交易
2020/08/21	46	81.66	64	81.60	80.60	-18	69,177	-0.03%
2020/08/20	198	83.81	126	82.22	79.70	72	67,258	0.11%	大買/大賣/
2020/08/19	35	87.50	105	87.35	88.50	-70	65,728	-0.11%	大賣/
2020/08/18	66	83.97	350	84.30	84.10	-284	64,433	-0.44%	大賣/鉅額交易
2020/08/17	95	83.98	192.2	84.43	83.00	-97.2	63,683	-0.15%	大賣/
2020/08/14	389	84.60	235	83.57	85.00	154	62,732	0.25%	大買/大賣/鉅額交易
2020/08/13	351	84.54	144	85.89	80.60	207	60,857	0.34%	大買/大賣/鉅額交易
2020/08/12	427	85.24	118	88.01	89.00	309	58,690	0.53%	大買/大賣/鉅額交易
2020/08/11	172	79.41	199	80.89	81.60	-27	56,951	-0.05%	大買/大賣/
2020/08/10	30	77.15	12	76.58	76.00	18	55,194	0.03%
2020/08/07	17	75.46	20	75.70	75.50	-3	54,697	-0.01%
2020/08/06	318	75.51	461	75.67	76.10	-143	54,167	-0.26%	大買/大賣/鉅額交易
2020/08/05	443	71.07	464	71.60	73.70	-21	52,876	-0.04%	大買/大賣/
2020/08/04	254	65.87	141	66.60	67.00	113	51,476	0.22%	大買/大賣/鉅額交易
2020/08/03	9	64.02	368	63.83	63.40	-359	51,017	-0.70%	大賣/鉅額交易
2020/07/31	73	64.35	98	64.15	64.30	-25	51,372	-0.05%
2020/07/30	34	60.70	97	61.76	62.90	-63	50,629	-0.12%
2020/07/29	193	59.94	235	58.81	59.00	-42	49,351	-0.09%	大買/大賣/
2020/07/28	1,109	58.47	945	58.63	59.40	164	48,793	0.34%	大買/大賣/鉅額交易
2020/07/27	7	56.10	79	56.65	56.50	-72	48,176	-0.15%
2020/07/24	6	55.12	310	54.40	54.70	-304	49,017	-0.62%	大賣/鉅額交易
2020/07/23	8	56.56	16	56.49	56.30	-8	49,234	-0.02%
2020/07/22	1,002	56.53	647	56.58	56.50	355	49,184	0.72%	大買/大賣/鉅額交易
2020/07/21	487	55.81	70	56.30	56.60	417	48,638	0.86%	大買/鉅額交易
2020/07/20	159	52.96	219	52.90	53.40	-60	47,666	-0.13%	大買/大賣/
2020/07/17	53	52.49	75	50.83	50.80	-22	47,414	-0.05%
2020/07/16	35	52.35	412	52.39	52.40	-377	47,493	-0.79%	大賣/鉅額交易
2020/07/15	621	52.95	235	52.88	51.80	386	47,550	0.81%	大買/大賣/鉅額交易
2020/07/14	63	52.75	65	52.37	52.20	-2	47,732	0.00%
2020/07/13	53.1	55.01	69	54.92	53.90	-15.9	47,803	-0.03%
2020/07/10	25	55.10	125	55.20	54.40	-100	48,323	-0.21%	大賣/
2020/07/09	151	57.04	477	56.55	56.50	-326	48,738	-0.67%	大買/大賣/鉅額交易
2020/07/08	25	56.58	272	56.31	56.30	-247	49,117	-0.50%	大賣/鉅額交易
2020/07/07	41	55.79	32	55.91	55.90	9	48,970	0.02%
2020/07/06	56	56.70	426	56.14	57.30	-370	48,832	-0.76%	大賣/鉅額交易
2020/07/03	194	52.63	456	51.07	53.50	-262	48,232	-0.54%	大買/大賣/鉅額交易
2020/07/02	29	50.17	269	50.49	50.80	-240	47,947	-0.50%	大賣/鉅額交易
2020/07/01	735	51.25	360	50.75	49.45	375	47,983	0.78%	大買/大賣/鉅額交易
2020/06/30	761	50.10	186	49.23	50.10	575	47,110	1.22%	大買/大賣/鉅額交易
2020/06/29	57	46.72	238	46.73	46.30	-181	46,253	-0.39%	大賣/鉅額交易
2020/06/24	241	47.76	41	47.21	47.00	200	46,104	0.43%	大買/鉅額交易
2020/06/23	42	46.14	93	46.29	46.10	-51	45,327	-0.11%
2020/06/22	96	45.93	62	45.94	45.85	34	45,315	0.08%
2020/06/19	89	45.99	28	45.74	45.95	61	45,664	0.13%
2020/06/18	75	45.72	37	45.59	45.75	38	45,725	0.08%
2020/06/17	120	45.00	17	45.15	45.00	103	45,501	0.23%	大買/鉅額交易
2020/06/16	18	45.32	220	45.32	45.00	-202	45,354	-0.45%	大賣/鉅額交易
2020/06/15	9	44.24	18	44.19	44.00	-9	45,893	-0.02%
2020/06/12	81	44.86	245	43.79	44.80	-164	45,967	-0.36%	大賣/鉅額交易
2020/06/11	384	45.00	1,536	46.38	44.65	-1,152	45,829	-2.51%	大買/大賣/鉅額交易
2020/06/10	412	45.15	109	44.92	45.20	303	44,609	0.68%	大買/大賣/鉅額交易
2020/06/09	1	43.65	48	43.71	43.30	-47	43,921	-0.11%
2020/06/08	11	44.03	47	43.90	43.85	-36	44,642	-0.08%
2020/06/05	41	44.98	88	44.82	44.80	-47	44,671	-0.11%
2020/06/04	119	44.54	90	44.49	44.80	29	44,895	0.06%	大買/
2020/06/03	117	43.73	5	43.65	43.80	112	44,819	0.25%	大買/鉅額交易
2020/06/02	221	45.39	1,362	44.82	43.40	-1,141	44,441	-2.57%	大買/大賣/鉅額交易
2020/06/01	521	42.39	366	43.15	44.10	155	43,713	0.35%	大買/大賣/鉅額交易
2020/05/29	10	40.36	22	40.47	40.10	-12	42,868	-0.03%
2020/05/28	13	41.07	8	40.94	40.40	5	43,321	0.01%
2020/05/27	41	40.16	5	40.27	39.90	36	43,190	0.08%
2020/05/26	51	40.16	48	40.13	40.00	3	43,422	0.01%
2020/05/25	2	39.25	401	38.63	39.40	-399	43,314	-0.92%	大賣/鉅額交易
2020/05/22	89	39.33	93	39.66	39.15	-4	43,210	-0.01%
2020/05/21	5	40.45	22	40.40	40.75	-17	42,963	-0.04%
2020/05/20	43	39.38	19	39.76	39.60	24	42,730	0.06%
2020/05/19	127.1	38.05	98	38.35	39.10	29.1	42,249	0.07%	大買/
2020/05/18	65	40.31	67	39.72	39.55	-2	40,794	0.00%
2020/05/15	32	43.74	88	44.00	43.90	-56	39,772	-0.14%
2020/05/14	308	43.57	23	43.06	42.80	285	39,458	0.72%	大買/鉅額交易
2020/05/13	204	44.80	82	44.82	44.70	122	39,414	0.31%	大買/鉅額交易
2020/05/12	10	44.97	34	45.03	45.00	-24	39,518	-0.06%
2020/05/11	11	45.79	9.1	45.74	44.95	1.9	40,066	0.00%
2020/05/08	354	44.83	113	44.89	44.70	241	39,944	0.60%	大買/大賣/鉅額交易
2020/05/07	12	44.03	16	44.33	44.30	-4	39,895	-0.01%
2020/05/06	177	42.62	185	42.88	43.05	-8	39,295	-0.02%	大買/大賣/
2020/05/05	198	42.55	0	0.00	42.50	198	39,282	0.50%	大買/鉅額交易
2020/05/04	6	41.40	11	41.73	43.00	-5	39,354	-0.01%
2020/04/30	1,806	42.92	161	42.81	42.85	1,645	39,758	4.14%	大買/大賣/鉅額交易
2020/04/29	79	41.72	804	41.15	42.00	-725	39,510	-1.83%	大賣/鉅額交易
2020/04/28	22	39.26	170	39.37	39.45	-148	38,831	-0.38%	大賣/鉅額交易
2020/04/27	34	38.15	70	38.54	38.30	-36	38,629	-0.09%
2020/04/24	42	37.74	9	37.53	37.45	33	38,706	0.09%
2020/04/23	12	37.75	16	37.78	37.60	-4	38,911	-0.01%
2020/04/22	23	36.31	17	36.22	37.45	6	39,313	0.02%
2020/04/21	437	36.98	396	37.69	36.65	41	39,455	0.10%	大買/大賣/
2020/04/20	7	38.08	7	38.14	38.10	0	40,149	0.00%
2020/04/17	77	37.96	22	39.04	38.10	55	40,384	0.14%
2020/04/16	26	37.68	89	38.36	38.10	-63	40,082	-0.16%
2020/04/15	437	38.70	67	38.71	37.40	370	39,668	0.93%	大買/鉅額交易
2020/04/14	198	37.34	351	37.95	38.15	-153	38,970	-0.39%	大買/大賣/鉅額交易
2020/04/13	104	35.80	123	35.98	35.55	-19	38,277	-0.05%	大買/大賣/
2020/04/10	185	34.44	8	34.68	35.00	177	37,686	0.47%	大買/鉅額交易
2020/04/09	322	34.59	313	34.89	34.70	9	37,724	0.02%	大買/大賣/
2020/04/08	205	33.81	237	33.74	34.00	-32	37,357	-0.09%	大買/大賣/
2020/04/07	152	33.12	228	33.27	33.15	-76	36,620	-0.21%	大買/大賣/
2020/04/06	110	31.50	105	31.17	31.35	5	35,705	0.01%	大買/大賣/
2020/04/01	100	31.77	41	31.81	31.70	59	35,234	0.17%
2020/03/31	92	32.22	394	32.77	32.00	-302	35,038	-0.86%	大賣/鉅額交易
2020/03/30	58	30.40	70	30.61	30.90	-12	34,207	-0.04%
2020/03/27	431	31.22	356	31.00	30.25	75	34,448	0.22%	大買/大賣/
2020/03/26	389	30.75	266	30.73	31.00	123	34,488	0.36%	大買/大賣/鉅額交易
2020/03/25	34	31.00	79	31.18	31.10	-45	34,099	-0.13%
2020/03/24	21	28.34	30	28.57	28.60	-9	33,725	-0.03%
2020/03/23	20	27.02	28	27.03	27.05	-8	33,364	-0.02%
2020/03/20	54	26.38	102	26.97	27.05	-48	33,143	-0.14%	大賣/
2020/03/19	322	25.25	193	25.18	24.60	129	33,038	0.39%	大買/大賣/鉅額交易
2020/03/18	381	27.20	284	27.35	26.20	97	32,226	0.30%	大買/大賣/
2020/03/17	42	26.99	35	27.12	26.50	7	31,953	0.02%
2020/03/16	36	29.35	50	30.06	28.40	-14	31,401	-0.04%
2020/03/13	71	30.47	40	30.41	31.45	31	31,149	0.10%
2020/03/12	79	34.62	45	34.43	33.70	34	30,591	0.11%
2020/03/11	360	39.28	187	39.04	37.40	173	29,728	0.58%	大買/大賣/鉅額交易
2020/03/10	368	38.43	385	38.54	38.95	-17	29,350	-0.06%	大買/大賣/
2020/03/09	275	39.88	19	40.43	39.50	256	28,782	0.89%	大買/鉅額交易
2020/03/06	73	41.74	61	41.63	41.60	12	28,629	0.04%
2020/03/05	100	42.06	123	42.06	41.90	-23	29,206	-0.08%	大賣/
2020/03/04	37	41.30	8	41.78	41.40	29	28,573	0.10%
2020/03/03	12	41.93	207	41.36	41.45	-195	28,765	-0.68%	大賣/鉅額交易
2020/03/02	0	0.00	141	39.32	39.25	-141	28,375	-0.50%	大賣/鉅額交易
2020/02/27	260	39.67	13	39.88	40.00	247	28,339	0.87%	大買/鉅額交易
2020/02/26	12	41.92	123	42.41	41.25	-111	28,229	-0.39%	大賣/鉅額交易
2020/02/25	12	41.81	11	41.98	41.75	1	28,242	0.00%
2020/02/24	617	42.14	42	42.08	42.45	575	28,228	2.04%	大買/鉅額交易
2020/02/21	18	42.18	7	41.98	41.70	11	28,350	0.04%
2020/02/20	9	42.43	13	42.36	42.00	-4	28,511	-0.01%
2020/02/19	16	41.76	64	41.63	41.75	-48	28,704	-0.17%
2020/02/18	2	41.45	19	40.90	41.10	-17	29,215	-0.06%
2020/02/17	57	41.11	10	41.15	41.35	47	29,396	0.16%
2020/02/14	153	41.94	0	0.00	41.50	153	29,899	0.51%	大買/鉅額交易
2020/02/13	314	42.09	14	42.24	42.05	300	30,681	0.98%	大買/鉅額交易
2020/02/12	94	42.27	186	41.93	42.85	-92	31,059	-0.30%	大賣/
2020/02/11	62	40.56	48	40.40	40.30	14	30,346	0.05%
2020/02/10	30	37.66	223	39.14	39.85	-193	30,380	-0.64%	大賣/鉅額交易
2020/02/07	138	39.01	404	39.33	38.90	-266	30,561	-0.87%	大買/大賣/鉅額交易
2020/02/06	49	40.05	136	40.31	40.20	-87	30,529	-0.28%	大賣/
2020/02/05	181	39.43	48	39.99	39.15	133	30,330	0.44%	大買/鉅額交易
2020/02/04	86	38.94	108	38.88	40.25	-22	29,924	-0.07%	大賣/
2020/02/03	13	36.35	32	35.68	36.75	-19	29,326	-0.06%
2020/01/31	77	38.13	73	39.08	38.65	4	29,221	0.01%
2020/01/30	125	40.40	118	40.40	40.35	7	28,739	0.02%	大買/大賣/
2020/01/20	91	44.47	13	44.49	44.80	78	28,516	0.27%
2020/01/17	22	43.33	30	44.10	43.25	-8	28,408	-0.03%
2020/01/16	20	43.99	12	43.87	43.60	8	28,750	0.03%
2020/01/15	12	45.05	53	45.14	44.75	-41	28,458	-0.14%
2020/01/14	139	45.22	76.1	45.41	45.40	62.9	29,106	0.22%	大買/
2020/01/13	84	43.11	41	43.67	43.90	43	28,019	0.15%
2020/01/10	20	42.00	52	42.05	42.40	-32	27,883	-0.11%
2020/01/09	42	41.12	22	41.05	41.05	20	28,095	0.07%
2020/01/08	3	40.58	2	40.40	40.45	1	28,732	0.00%
2020/01/07	60	41.54	23	41.53	41.30	37	29,020	0.13%
2020/01/06	20	41.21	11	41.42	41.35	9	29,488	0.03%
2020/01/03	117	43.45	109	42.69	42.50	8	29,657	0.03%	大買/大賣/
2020/01/02	24	43.01	21	43.50	43.60	3	29,556	0.01%
2019/12/31	18	41.91	300	41.86	42.00	-282	29,407	-0.96%	大賣/鉅額交易
2019/12/30	34	41.70	18	41.74	41.80	16	29,720	0.05%
2019/12/27	22	41.54	48	41.56	41.65	-26	29,875	-0.09%
2019/12/26	27	41.24	58	41.23	41.10	-31	30,009	-0.10%
2019/12/25	14	41.60	3	41.60	41.50	11	30,110	0.04%
2019/12/24	34	41.66	8	41.73	42.25	26	30,221	0.09%
2019/12/23	55	42.63	93	43.15	41.50	-38	29,838	-0.13%
2019/12/20	0	0.00	10	43.40	44.10	-10	29,535	-0.03%
2019/12/19	48	44.43	2,111	44.04	43.90	-2,063	29,698	-6.95%	大賣/鉅額交易
2019/12/18	29	44.81	33	44.95	44.80	-4	29,918	-0.01%
2019/12/17	14	45.90	15	45.90	45.75	-1	30,235	0.00%
2019/12/16	4	44.51	6	44.88	45.40	-2	30,282	-0.01%
2019/12/13	27	44.49	15	43.97	44.30	12	30,577	0.04%
2019/12/12	303	44.78	17.2	44.78	44.75	285.8	30,970	0.92%	大買/鉅額交易
2019/12/11	2	43.98	1	43.90	43.90	1	31,881	0.00%
2019/12/10	10	43.67	286	43.54	44.00	-276	32,413	-0.85%	大賣/鉅額交易
2019/12/09	8	44.74	3	44.75	44.35	5	32,396	0.02%
2019/12/06	14	45.19	1	44.90	44.75	13	33,039	0.04%
2019/12/05	14	44.91	10	44.68	44.60	4	33,533	0.01%
2019/12/04	4	44.28	3	44.50	44.20	1	34,215	0.00%
2019/12/03	3	44.12	1	43.95	44.80	2	36,255	0.01%
2019/12/02	29.1	44.19	13	44.60	44.15	16.1	36,548	0.04%
2019/11/29	15	46.28	1	46.35	46.15	14	37,032	0.04%
2019/11/28	25	47.34	13	47.62	47.00	12	36,977	0.03%
2019/11/27	90	46.85	84	47.11	47.00	6	36,689	0.02%
2019/11/26	96	47.02	91	46.56	46.35	5	36,692	0.01%
2019/11/25	57	46.47	50.2	47.30	46.35	6.8	36,504	0.02%
2019/11/22	116	47.26	104	47.74	47.00	12	36,500	0.03%	大買/大賣/
2019/11/21	363	47.98	353	47.99	48.00	10	36,640	0.03%	大買/大賣/
2019/11/20	649	48.04	646	48.42	48.80	3	37,003	0.01%	大買/大賣/
2019/11/19	524	48.79	6	48.88	48.55	518	37,762	1.37%	大買/鉅額交易
2019/11/18	4	49.44	48	49.58	49.65	-44	37,745	-0.12%
2019/11/15	213	49.50	472.1	49.88	48.50	-259.1	37,910	-0.68%	大買/大賣/鉅額交易
2019/11/14	279	48.18	278	48.62	48.10	1	37,402	0.00%	大買/大賣/
2019/11/13	513	48.25	74	48.70	48.30	439	37,744	1.16%	大買/鉅額交易
2019/11/12	11	49.52	412.2	49.12	50.00	-401.2	38,117	-1.05%	大賣/鉅額交易
2019/11/11	3	47.90	328	47.86	47.10	-325	38,339	-0.85%	大賣/鉅額交易
2019/11/08	47	46.22	39	46.12	46.00	8	37,832	0.02%
2019/11/07	5	45.48	18	45.02	45.90	-13	38,154	-0.03%
2019/11/06	145	45.34	19	45.81	45.20	126	38,583	0.33%	大買/鉅額交易
2019/11/05	22	47.88	12	47.74	47.50	10	38,615	0.03%
2019/11/04	1,373	47.88	0	0.00	47.40	1,373	39,116	3.51%	大買/鉅額交易
2019/11/01	1,083	46.97	122	46.88	47.20	961	39,316	2.44%	大買/大賣/鉅額交易
2019/10/31	184	48.11	116	47.51	47.15	68	40,213	0.17%	大買/大賣/
2019/10/30	14	48.05	524	48.38	48.25	-510	40,268	-1.27%	大賣/鉅額交易
2019/10/29	562	46.94	62	47.49	46.90	500	40,202	1.24%	大買/鉅額交易
2019/10/28	308	47.59	3	47.83	47.50	305	40,359	0.76%	大買/鉅額交易
2019/10/25	13	47.97	551	47.98	48.20	-538	40,460	-1.33%	大賣/鉅額交易
2019/10/24	713	48.88	174	48.30	48.15	539	40,493	1.33%	大買/大賣/鉅額交易
2019/10/23	294	48.23	462	48.22	48.25	-168	40,302	-0.42%	大買/大賣/鉅額交易
2019/10/22	82	48.26	1,093	48.06	48.25	-1,011	40,503	-2.50%	大賣/鉅額交易
2019/10/21	61.8	45.99	16	45.90	45.85	45.8	40,114	0.11%
2019/10/18	714	46.63	3	46.43	46.20	711	40,718	1.75%	大買/鉅額交易
2019/10/17	754	47.18	231	47.68	47.00	523	42,029	1.24%	大買/大賣/鉅額交易
2019/10/16	217	47.18	415	47.60	47.80	-198	43,605	-0.45%	大買/大賣/鉅額交易
2019/10/15	38	46.30	66	47.05	46.55	-28	43,671	-0.06%
2019/10/14	411	46.17	871	45.51	46.35	-460	43,508	-1.06%	大買/大賣/鉅額交易
2019/10/09	619.1	44.07	13	43.46	43.10	606.1	43,186	1.40%	大買/鉅額交易
2019/10/08	13	46.69	15.7	45.95	45.60	-2.7	43,288	-0.01%
2019/10/07	65	46.31	498	46.65	46.40	-433	43,819	-0.99%	大賣/鉅額交易
2019/10/04	15	45.48	69	45.98	45.30	-54	44,048	-0.12%
2019/10/03	222	44.10	222	44.49	45.15	0	44,257	0.00%	大買/大賣/
2019/10/02	110	43.93	87	44.55	44.80	23	44,342	0.05%	大買/
2019/10/01	17	44.16	33	43.51	44.20	-16	44,433	-0.04%
2019/09/27	138	43.82	29	44.36	43.65	109	44,569	0.24%	大買/鉅額交易
2019/09/26	85	45.73	91	45.62	45.20	-6	44,804	-0.01%
2019/09/25	471	45.83	1,339	45.64	45.50	-868	45,212	-1.92%	大買/大賣/鉅額交易
2019/09/24	60	47.14	74	46.89	46.65	-14	45,998	-0.03%
2019/09/23	340	47.35	396	47.62	47.65	-56	46,264	-0.12%	大買/大賣/
2019/09/20	152	45.81	71	46.39	46.50	81	46,602	0.17%	大買/
2019/09/19	173	46.85	176	46.24	46.50	-3	46,573	-0.01%	大買/大賣/
2019/09/18	220	46.85	519	46.52	46.30	-299	46,481	-0.64%	大買/大賣/鉅額交易
2019/09/17	219	46.63	430	46.25	46.10	-211	46,224	-0.46%	大買/大賣/鉅額交易
2019/09/16	498	45.57	290	45.73	46.80	208	46,336	0.45%	大買/大賣/鉅額交易
2019/09/12	175	44.60	93.3	44.76	44.95	81.7	46,632	0.18%	大買/
2019/09/11	91	43.49	141	43.36	43.25	-50	47,238	-0.11%	大賣/
2019/09/10	339	43.37	112	43.48	43.05	227	47,453	0.48%	大買/大賣/鉅額交易
2019/09/09	223	44.45	305	44.16	44.80	-82	47,335	-0.17%	大買/大賣/
2019/09/06	91	44.21	65	43.86	43.85	26	47,198	0.06%
2019/09/05	588	43.06	721.1	43.80	44.65	-133.1	46,991	-0.28%	大買/大賣/鉅額交易
2019/09/04	210	40.26	120	41.03	41.25	90	45,506	0.20%	大買/大賣/
2019/09/03	119	41.10	102	40.68	39.80	17	46,523	0.04%	大買/大賣/
2019/09/02	177	39.69	158	39.90	40.00	19	46,195	0.04%	大買/大賣/
2019/08/30	84	39.72	84	39.47	39.05	0	46,240	0.00%
2019/08/29	70	38.99	67	39.28	39.05	3	46,775	0.01%
2019/08/28	81	38.81	112	38.81	38.85	-31	46,957	-0.07%	大賣/
2019/08/27	15	39.00	36	39.17	38.55	-21	47,307	-0.04%
2019/08/26	37	39.25	22	38.89	38.80	15	47,564	0.03%
2019/08/23	8	40.55	172	41.17	40.65	-164	47,781	-0.34%	大賣/鉅額交易
2019/08/22	464	40.92	251	40.93	41.10	213	47,682	0.45%	大買/大賣/鉅額交易
2019/08/21	105	39.95	69	39.60	39.55	36	46,899	0.08%	大買/
2019/08/20	85	40.36	79	39.97	39.90	6	47,010	0.01%
2019/08/19	7	39.57	0	0.00	39.70	7	47,277	0.01%
2019/08/16	40	40.05	15	39.51	39.25	25	48,111	0.05%
2019/08/15	76	39.22	22	39.69	39.85	54	48,224	0.11%
2019/08/14	217	40.01	75	39.66	39.00	142	47,799	0.30%	大買/鉅額交易
2019/08/13	7	37.44	9	37.52	37.10	-2	47,419	0.00%
2019/08/12	6	37.93	4	38.14	38.05	2	48,458	0.00%
2019/08/08	167	37.39	26	37.47	38.15	141	49,224	0.29%	大買/鉅額交易
2019/08/07	64	36.78	55	36.91	36.35	9	49,545	0.02%
2019/08/06	48	35.08	50	33.58	35.75	-2	49,334	0.00%
2019/08/05	68	36.93	65	36.30	35.90	3	49,294	0.01%
2019/08/02	88	36.19	250	35.87	36.65	-162	49,868	-0.32%	大賣/鉅額交易
2019/08/01	4	37.45	308	37.36	37.25	-304	49,421	-0.62%	大賣/鉅額交易
2019/07/31	66.1	38.05	1	38.00	38.00	65.1	49,781	0.13%
2019/07/30	147	38.88	327	38.53	38.70	-180	49,785	-0.36%	大買/大賣/鉅額交易
2019/07/29	64	40.33	0	0.00	40.20	64	50,021	0.13%
2019/07/26	60	40.99	194	40.98	41.15	-134	50,057	-0.27%	大賣/鉅額交易
2019/07/25	59	40.81	113	40.77	40.60	-54	50,000	-0.11%	大賣/
2019/07/24	94	39.91	9	40.43	39.50	85	50,101	0.17%
2019/07/23	114	40.55	321	40.57	40.20	-207	50,660	-0.41%	大買/大賣/鉅額交易
2019/07/22	82	41.38	52	41.49	41.75	30	50,543	0.06%
2019/07/19	133	41.14	194.7	41.60	40.60	-61.7	50,467	-0.12%	大買/大賣/
2019/07/18	45	39.03	353	39.46	39.50	-308	49,616	-0.62%	大賣/鉅額交易
2019/07/17	79	37.82	118	37.47	37.15	-39	48,002	-0.08%	大賣/
2019/07/16	66	37.37	45	37.30	36.85	21	47,536	0.04%
2019/07/15	18	36.80	9	37.23	37.20	9	48,060	0.02%
2019/07/12	77	37.15	20	37.22	36.70	57	48,068	0.12%
2019/07/11	210	36.76	176	37.43	37.50	34	47,836	0.07%	大買/大賣/
2019/07/10	811	36.13	39	35.85	35.80	772	47,672	1.62%	大買/鉅額交易
2019/07/09	61	36.22	20	35.62	35.30	41	47,496	0.09%
2019/07/08	3	37.05	1	37.00	37.15	2	47,678	0.00%
2019/07/05	108	37.41	99	37.10	37.45	9	48,388	0.02%	大買/
2019/07/04	121	37.25	86	37.15	37.30	35	49,413	0.07%	大買/
2019/07/03	149	37.47	55	37.84	37.20	94	50,337	0.19%	大買/
2019/07/02	44	38.57	58	38.48	38.50	-14	51,725	-0.03%
2019/07/01	15	38.42	150.1	38.64	38.75	-135.1	52,740	-0.26%	大賣/鉅額交易
2019/06/28	57	35.71	55	35.61	35.25	2	52,305	0.00%
2019/06/27	229	35.20	199	35.72	35.50	30	53,133	0.06%	大買/大賣/
2019/06/26	12	34.20	4	34.30	34.50	8	53,161	0.02%
2019/06/25	137	34.16	9	33.95	34.00	128	53,193	0.24%	大買/鉅額交易
2019/06/24	63	34.32	1	34.45	34.60	62	53,604	0.12%
2019/06/21	291	35.44	183	34.53	34.55	108	54,627	0.20%	大買/大賣/鉅額交易
2019/06/20	31	35.54	37	35.38	35.40	-6	54,301	-0.01%
2019/06/19	7	33.81	123	33.89	34.75	-116	53,334	-0.22%	大賣/鉅額交易
2019/06/18	21	31.55	10	32.11	31.60	11	52,857	0.02%
2019/06/17	146	32.24	174	32.05	32.00	-28	53,956	-0.05%	大買/大賣/
2019/06/14	99	31.98	1,163	32.58	31.80	-1,064	54,160	-1.96%	大賣/鉅額交易
2019/06/13	31	32.86	42	33.11	32.60	-11	54,797	-0.02%
2019/06/12	56	33.04	8	33.14	32.95	48	54,846	0.09%
2019/06/11	66	32.61	127	32.63	33.50	-61	54,597	-0.11%	大賣/
2019/06/10	42	29.65	133	30.51	31.00	-91	53,189	-0.17%	大賣/
2019/06/06	607	28.62	30	28.35	28.65	577	52,550	1.10%	大買/鉅額交易
2019/06/05	190	29.68	1,580	29.71	28.70	-1,390	52,461	-2.65%	大買/大賣/鉅額交易
2019/06/04	99	29.42	15	29.46	29.45	84	52,060	0.16%
2019/06/03	31	29.01	25	29.02	28.70	6	52,433	0.01%
2019/05/31	26	29.33	40	29.64	29.95	-14	52,430	-0.03%
2019/05/30	42	28.89	32	28.93	28.60	10	52,743	0.02%
2019/05/29	52	27.85	53	28.11	28.65	-1	52,975	0.00%
2019/05/28	91	28.31	94	28.10	28.00	-3	52,718	-0.01%
2019/05/27	29	28.44	15	28.42	28.15	14	52,957	0.03%
2019/05/24	136	28.25	227	28.66	28.00	-91	52,971	-0.17%	大買/大賣/
2019/05/23	124	28.09	21	28.64	28.30	103	52,209	0.20%	大買/鉅額交易
2019/05/22	150	31.50	142	31.72	30.45	8	51,339	0.02%	大買/大賣/
2019/05/21	62	30.64	56	30.80	31.15	6	50,851	0.01%
2019/05/20	177	30.94	176	31.55	30.45	1	50,485	0.00%	大買/大賣/
2019/05/17	128	33.55	122	34.74	31.60	6	49,911	0.01%	大買/大賣/
2019/05/16	180	35.78	193	36.30	34.70	-13	48,884	-0.03%	大買/大賣/
2019/05/15	107	36.73	120	36.07	37.50	-13	48,004	-0.03%	大買/大賣/
2019/05/14	59.1	35.07	57	35.05	35.00	2.1	47,407	0.00%
2019/05/13	106	35.42	25	35.46	35.80	81	47,291	0.17%	大買/
2019/05/10	249	35.23	81	34.54	34.40	168	47,036	0.36%	大買/鉅額交易
2019/05/09	119	34.13	108	34.88	33.80	11	46,479	0.02%	大買/大賣/
2019/05/08	2,185	35.15	281	34.94	35.60	1,904	46,563	4.09%	大買/大賣/鉅額交易
2019/05/07	10	34.46	113	34.56	34.55	-103	46,466	-0.22%	大賣/鉅額交易
2019/05/06	115	32.53	70	32.90	33.05	45	46,278	0.10%	大買/
2019/05/03	6	34.81	9	34.69	34.80	-3	46,117	-0.01%
2019/05/02	31	34.20	35	34.20	34.40	-4	46,079	-0.01%
2019/04/30	23	33.47	59	33.78	34.45	-36	46,322	-0.08%
2019/04/29	112	33.24	92	32.60	32.50	20	45,976	0.04%	大買/
2019/04/26	62	36.48	47	36.38	36.05	15	45,347	0.03%
2019/04/25	33	37.51	85	37.32	37.95	-52	44,961	-0.12%
2019/04/24	35	37.54	89	37.42	37.95	-54	44,559	-0.12%
2019/04/23	86	36.53	17	36.48	36.25	69	44,060	0.16%
2019/04/22	27	37.85	3	38.20	37.60	24	44,178	0.05%
2019/04/19	17	38.22	16	38.48	37.60	1	44,972	0.00%
2019/04/18	9	37.90	174	37.66	37.00	-165	44,786	-0.37%	大賣/鉅額交易
2019/04/17	64	38.24	56	37.68	37.55	8	46,337	0.02%
2019/04/16	51	38.29	28.2	38.16	37.25	22.8	46,299	0.05%
2019/04/15	55.1	37.01	89	36.98	37.10	-33.9	46,543	-0.07%
2019/04/12	292.2	37.02	262	36.71	36.70	30.2	47,031	0.06%	大買/大賣/
2019/04/11	53	36.59	44	36.72	36.25	9	47,585	0.02%
2019/04/10	176.1	36.30	152	36.69	36.00	24.1	47,233	0.05%	大買/大賣/
2019/04/09	189	37.17	464	36.93	36.35	-275	46,493	-0.59%	大買/大賣/鉅額交易
2019/04/08	343	37.69	355.2	38.12	39.25	-12.2	46,201	-0.03%	大買/大賣/
2019/04/03	144	34.84	185.2	34.98	36.05	-41.2	44,730	-0.09%	大買/大賣/
2019/04/02	190	32.89	192	32.41	32.95	-2	43,720	0.00%	大買/大賣/
2019/04/01	416	32.16	172	31.39	32.30	244	43,301	0.56%	大買/大賣/鉅額交易
2019/03/29	151	29.94	121	29.70	29.60	30	41,989	0.07%	大買/大賣/
2019/03/28	113	29.39	112	29.86	29.90	1	41,685	0.00%	大買/大賣/
2019/03/27	242	29.35	78	29.32	29.65	164	42,032	0.39%	大買/鉅額交易
2019/03/26	92	30.00	70	30.05	28.80	22	42,145	0.05%
2019/03/25	125	30.19	135.2	29.91	30.30	-10.2	41,759	-0.02%	大買/大賣/
2019/03/22	153	29.85	262	29.86	29.85	-109	42,580	-0.26%	大買/大賣/鉅額交易
2019/03/21	96	30.06	99	29.81	30.15	-3	43,142	-0.01%
2019/03/20	239.3	28.81	92	29.28	29.20	147.3	43,479	0.34%	大買/鉅額交易
2019/03/19	112.2	28.06	112	28.17	27.80	0.2	43,091	0.00%	大買/大賣/
2019/03/18	29	27.95	83.4	27.60	28.45	-54.4	43,621	-0.12%
2019/03/15	12	26.18	13	26.08	25.90	-1	44,889	0.00%
2019/03/14	213	25.42	167.5	25.42	25.45	45.5	45,411	0.10%	大買/大賣/
2019/03/13	6	25.14	0.7	24.90	24.90	5.3	45,916	0.01%
2019/03/12	24	24.79	2	24.83	24.80	22	46,127	0.05%
2019/03/11	101	24.75	120	24.49	24.40	-19	46,637	-0.04%	大買/大賣/
2019/03/08	84	24.81	61	24.95	24.90	23	47,477	0.05%
2019/03/07	4	25.33	4	25.48	25.25	0	48,383	0.00%
2019/03/06	12	24.84	13	24.45	24.65	-1	48,546	0.00%
2019/03/05	43	24.83	30	25.29	24.60	13	48,447	0.03%
2019/03/04	35	25.16	108	25.45	26.25	-73	48,144	-0.15%	大賣/
2019/02/27	11	24.23	0	0.00	24.10	11	47,438	0.02%
2019/02/26	19	24.60	142	24.82	24.25	-123	47,534	-0.26%	大賣/鉅額交易
2019/02/25	52	24.13	35	24.04	24.55	17	47,565	0.04%
2019/02/22	25	23.06	5	23.15	23.15	20	47,565	0.04%
2019/02/20	12	23.60	0	0.00	23.45	12	48,306	0.02%
2019/02/19	7	23.83	8	23.80	23.90	-1	49,978	0.00%
2019/02/18	7	24.39	13	24.58	23.70	-6	51,142	-0.01%
2019/02/15	2	24.25	2	23.75	24.20	0	51,091	0.00%
2019/02/14	0	0.00	16	24.38	24.20	-16	51,262	-0.03%
2019/02/13	10	24.08	68	24.00	24.10	-58	51,254	-0.11%
2019/02/12	240	23.77	28	23.69	23.50	212	50,880	0.42%	大買/鉅額交易
2019/02/11	11	23.19	12	23.17	23.25	-1	50,453	0.00%
2019/01/30	21	22.75	144	22.77	22.50	-123	50,157	-0.25%	大賣/鉅額交易
2019/01/29	106	22.47	14	22.79	22.85	92	49,844	0.18%	大買/
2019/01/28	31	22.45	175	22.08	22.35	-144	49,256	-0.29%	大賣/鉅額交易
2019/01/25	45	21.85	80	21.80	21.70	-35	48,865	-0.07%
2019/01/24	88	21.71	23	21.52	21.60	65	48,687	0.13%
2019/01/23	40	21.07	7	21.21	21.15	33	48,309	0.07%
2019/01/22	1,962	21.25	130	21.20	21.35	1,832	48,270	3.80%	大買/大賣/鉅額交易
2019/01/21	6	22.25	137	22.24	22.10	-131	48,107	-0.27%	大賣/鉅額交易
2019/01/18	92	21.81	274	22.17	22.15	-182	47,932	-0.38%	大賣/鉅額交易
2019/01/17	102	21.62	5	21.60	21.45	97	47,527	0.20%	大買/
2019/01/16	38	21.46	6	21.36	21.55	32	47,486	0.07%
2019/01/15	34	21.21	3	21.40	21.10	31	47,224	0.07%
2019/01/14	153	20.78	98	20.67	21.05	55	47,003	0.12%	大買/
2019/01/11	916	21.44	717	21.42	21.20	199	46,587	0.43%	大買/大賣/鉅額交易
2019/01/10	171	22.16	33	22.03	22.10	138	45,563	0.30%	大買/鉅額交易
2019/01/09	248	22.83	645	22.85	22.05	-397	45,111	-0.88%	大買/大賣/鉅額交易
2019/01/08	16	24.32	50	24.32	24.45	-34	43,553	-0.08%
2019/01/07	37	24.80	55	24.64	24.10	-18	43,384	-0.04%
2019/01/04	62	23.99	71	23.61	23.90	-9	42,886	-0.02%
2019/01/03	65	24.08	144	24.01	24.20	-79	42,612	-0.19%	大賣/
2019/01/02	8	22.84	57	22.97	23.10	-49	42,096	-0.12%
2018/12/28	79	22.76	40	22.38	22.30	39	41,712	0.09%
2018/12/27	119	22.84	171	23.01	23.20	-52	41,775	-0.12%	大買/大賣/
2018/12/26	47	21.50	46	21.69	21.20	1	40,818	0.00%
2018/12/25	134	22.48	63	22.09	22.05	71	40,503	0.18%	大買/
2018/12/24	4	22.99	57	23.04	23.45	-53	40,305	-0.13%
2018/12/22	2	22.58	153	22.71	22.60	-151	40,166	-0.38%	大賣/鉅額交易
2018/12/21	54	23.00	31	22.85	22.90	23	40,995	0.06%
2018/12/20	27	22.43	25	22.76	22.95	2	40,686	0.00%
2018/12/19	103	23.25	209	23.10	22.25	-106	40,167	-0.26%	大買/大賣/鉅額交易
2018/12/18	111	22.50	37	22.75	23.10	74	40,020	0.18%	大買/
2018/12/17	334	22.76	185	22.53	22.45	149	39,933	0.37%	大買/大賣/鉅額交易
2018/12/14	626	23.00	16	22.77	22.60	610	39,015	1.56%	大買/鉅額交易
2018/12/13	38	23.36	5	23.37	22.95	33	38,567	0.09%
2018/12/12	192	24.40	24	24.21	24.20	168	38,480	0.44%	大買/鉅額交易
2018/12/11	232	24.68	302	24.57	24.65	-70	39,611	-0.18%	大買/大賣/
2018/12/10	660	24.44	1,269.5	24.12	24.45	-609.5	39,067	-1.56%	大買/大賣/鉅額交易
2018/12/07	669	22.35	56	22.72	23.35	613	37,090	1.65%	大買/鉅額交易
2018/12/06	20	22.16	52	21.65	21.25	-32	36,201	-0.09%
2018/12/05	203	22.07	14	22.54	22.90	189	35,368	0.53%	大買/鉅額交易
2018/12/04	50	22.75	62	22.95	22.55	-12	35,143	-0.03%
2018/12/03	2,483	22.62	85	22.41	22.75	2,398	34,558	6.94%	大買/鉅額交易
2018/11/30	199	21.46	119	20.41	21.15	80	33,688	0.24%	大買/大賣/
2018/11/29	28	20.22	68	20.34	20.00	-40	32,619	-0.12%
2018/11/28	10	19.85	10	20.05	19.95	0	32,253	0.00%
2018/11/27	21	19.67	15	19.78	20.00	6	32,012	0.02%
2018/11/26	0	0.00	60	18.80	18.75	-60	31,484	-0.19%
2018/11/22	1	18.90	0	0.00	18.65	1	31,097	0.00%
2018/11/21	2	19.85	10	20.06	20.05	-8	30,694	-0.03%
2018/11/20	1	19.85	17	19.92	19.95	-16	30,241	-0.05%
2018/11/19	59	19.78	20	19.71	19.80	39	30,093	0.13%
2018/11/16	471	19.60	509	19.68	19.65	-38	30,298	-0.13%	大買/大賣/
2018/11/15	109	17.51	444	18.44	18.70	-335	28,350	-1.18%	大買/大賣/鉅額交易
2018/11/14	307	17.05	13	16.72	17.00	294	26,927	1.09%	大買/鉅額交易
2018/11/13	17	16.32	12	16.38	16.85	5	26,700	0.02%
2018/11/12	16	16.80	0	0.00	16.70	16	26,521	0.06%
2018/11/07	130	16.03	0	0.00	16.10	130	27,035	0.48%	大買/鉅額交易
2018/11/06	1	16.00	0	0.00	15.45	1	27,593	0.00%
2018/11/02	1	15.70	27	15.60	15.60	-26	28,102	-0.09%
2018/10/30	31	14.51	1,436	14.34	14.65	-1,405	27,564	-5.10%	大賣/鉅額交易
2018/10/29	4	15.35	2	14.93	14.60	2	27,263	0.01%
2018/10/26	1	15.80	6	16.19	15.90	-5	26,957	-0.02%
2018/10/25	5	15.85	2	15.90	16.00	3	26,810	0.01%
2018/10/24	0	0.00	5	16.35	16.45	-5	26,656	-0.02%
2018/10/22	5	16.12	3	16.25	16.35	2	26,571	0.01%
2018/10/19	16	16.02	2	16.10	16.20	14	26,532	0.05%
2018/10/18	1	16.60	10	16.60	16.60	-9	26,337	-0.03%
2018/10/17	2	16.20	0	0.00	16.05	2	26,163	0.01%
2018/10/16	10	16.50	1	16.50	15.85	9	25,958	0.03%
2018/10/15	20	16.30	10	16.25	16.30	10	25,623	0.04%
2018/10/12	6	16.20	5	16.20	16.45	1	25,490	0.00%
2018/10/11	4	15.98	14	15.88	15.80	-10	25,153	-0.04%
2018/10/09	55	18.04	88	18.04	17.55	-33	24,461	-0.13%
2018/10/08	54	19.09	22	19.00	19.20	32	23,636	0.14%
2018/10/05	49	18.66	22	18.97	18.65	27	23,400	0.12%
2018/10/04	5	19.19	7	19.18	19.15	-2	22,736	-0.01%
2018/10/03	367	19.78	2	19.65	19.50	365	22,549	1.62%	大買/鉅額交易
2018/10/02	12	19.52	3	19.65	19.55	9	22,337	0.04%
2018/10/01	4	19.95	0	0.00	20.15	4	21,979	0.02%
2018/09/28	15	20.18	41	20.32	20.05	-26	21,947	-0.12%
2018/09/27	3	19.55	5	19.91	19.55	-2	21,033	-0.01%
2018/09/26	0	0.00	6	20.07	20.00	-6	20,762	-0.03%
2018/09/25	2	19.85	5	20.15	20.30	-3	20,528	-0.01%
2018/09/21	85	19.01	186	19.33	19.10	-101	19,851	-0.51%	大賣/鉅額交易
2018/09/20	236	19.82	104	19.85	19.75	132	18,981	0.70%	大買/大賣/鉅額交易
2018/09/19	96	19.80	111	20.34	19.70	-15	18,655	-0.08%	大賣/
2018/09/18	109	19.83	65	19.82	19.85	44	18,040	0.24%	大買/
2018/09/17	416	20.08	164	19.90	20.05	252	17,160	1.47%	大買/大賣/鉅額交易
2018/09/14	448	18.86	142	18.80	19.00	306	14,851	2.06%	大買/大賣/鉅額交易
2018/09/13	21	18.28	23	18.08	18.15	-2	14,092	-0.01%
2018/09/12	50	17.98	55	18.00	18.15	-5	13,716	-0.04%
2018/09/11	38	17.57	2	17.60	17.70	36	13,564	0.27%
2018/09/10	12	17.01	24	17.05	16.90	-12	13,926	-0.09%
2018/09/07	0	0.00	12	17.87	17.60	-12	15,843	-0.08%
2018/09/06	2	18.23	1	18.05	18.00	1	16,187	0.01%
2018/09/05	17	18.28	15	18.30	18.20	2	16,433	0.01%
2018/09/04	1	18.15	6	18.23	18.10	-5	16,252	-0.03%
2018/09/03	11	17.89	2	17.90	17.75	9	15,655	0.06%
2018/08/31	3	17.62	0	0.00	17.60	3	15,537	0.02%
2018/08/30	0	0.00	37.2	17.83	17.80	-37.2	15,546	-0.24%
2018/08/29	1	18.00	10	17.85	17.85	-9	15,551	-0.06%
2018/08/28	13	18.12	443	18.15	18.00	-430	15,641	-2.75%	大賣/鉅額交易
2018/08/27	3	17.88	12	17.91	17.95	-9	15,741	-0.06%
2018/08/24	13	17.88	63	17.69	18.00	-50	15,638	-0.32%
2018/08/23	413	18.15	315	17.96	18.20	98	15,332	0.64%	大買/大賣/
2018/08/22	2	17.05	6	17.14	17.20	-4	14,617	-0.03%
2018/08/21	3	17.03	75	17.05	17.15	-72	14,688	-0.49%
2018/08/20	75	17.13	12	17.13	17.00	63	14,688	0.43%
2018/08/17	143	17.87	46	17.80	17.60	97	14,521	0.67%	大買/
2018/08/16	43	17.78	18	17.72	17.85	25	14,172	0.18%
2018/08/15	14	17.44	2	17.45	17.25	12	13,676	0.09%
2018/08/14	264	17.34	43	17.33	17.40	221	13,305	1.66%	大買/鉅額交易
2018/08/13	240	17.28	63	17.32	17.10	177	13,070	1.35%	大買/鉅額交易
2018/08/10	157	16.77	92	16.78	16.65	65	12,408	0.52%	大買/
2018/08/09	7	16.82	46	16.84	17.00	-39	12,170	-0.32%
2018/08/07	0	0.00	40	16.15	16.20	-40	12,010	-0.33%
2018/08/06	40	16.15	0	0.00	16.15	40	12,129	0.33%
2018/08/02	6	16.15	2	16.00	15.95	4	12,278	0.03%
2018/07/30	0	0.00	1	16.25	16.40	-1	12,401	-0.01%
2018/07/25	5	16.46	0	0.00	16.55	5	12,586	0.04%
2018/07/19	0	0.00	41	16.50	16.45	-41	13,167	-0.31%
2018/07/18	1	16.30	0	0.00	16.35	1	13,360	0.01%
2018/07/16	0	0.00	4	16.25	16.20	-4	13,548	-0.03%
2018/07/10	34	15.97	32	15.85	15.95	2	13,873	0.01%
2018/07/06	5	15.82	2	15.90	15.40	3	14,054	0.02%
2018/07/05	3	15.95	5	16.06	16.15	-2	13,880	-0.01%
2018/07/04	17	15.88	28	15.87	15.85	-11	13,881	-0.08%
2018/07/03	43	16.01	0	0.00	15.80	43	13,830	0.31%
2018/07/02	5	16.35	0	0.00	16.20	5	13,791	0.04%
2018/06/29	12	16.33	0	16.30	16.30	12	13,797	0.09%
2018/06/26	13	16.33	1	16.20	16.40	12	13,846	0.09%
2018/06/25	20	17.03	0	0.00	16.90	20	13,926	0.14%
2018/06/22	5	16.93	1	17.05	16.90	4	14,169	0.03%
2018/06/20	1	17.30	12	17.28	17.20	-11	14,345	-0.08%
2018/06/19	22	17.61	11	17.67	17.40	11	14,405	0.08%
2018/06/15	120	18.02	81	18.78	17.70	39	14,212	0.27%	大買/
2018/06/14	2	17.30	34	17.65	17.70	-32	12,301	-0.26%
2018/06/13	6	17.15	2	17.50	17.15	4	12,135	0.03%
2018/06/12	17	17.14	0	17.20	17.05	17	11,916	0.14%
2018/06/11	22	17.11	0	0.00	17.10	22	12,169	0.18%
2018/06/08	6	17.13	0	0.00	17.15	6	12,277	0.05%
2018/06/07	5	17.10	23	17.15	17.10	-18	12,593	-0.14%
2018/06/06	4	17.28	0	0.00	17.25	4	12,775	0.03%
2018/06/05	46	17.30	10	17.40	17.25	36	12,917	0.28%
2018/06/04	0	0.00	4	17.45	17.60	-4	13,377	-0.03%
2018/06/01	7	16.80	0	0.00	16.80	7	13,253	0.05%
2018/05/31	2	16.93	0	0.00	16.80	2	13,361	0.01%
2018/05/30	5	16.84	10	16.85	16.80	-5	13,572	-0.04%
2018/05/29	32	17.24	10	17.05	17.05	22	13,743	0.16%
2018/05/24	3	17.45	0	0.00	17.40	3	14,560	0.02%
2018/05/23	40	17.45	0	0.00	17.40	40	15,030	0.27%
2018/05/22	1	17.95	30	17.95	17.50	-29	15,826	-0.18%
2018/05/16	0	0.00	1	17.50	17.50	-1	17,687	-0.01%
2018/05/14	40	17.23	0	0.00	17.15	40	19,184	0.21%
2018/05/11	0	0.00	1	17.15	17.15	-1	19,930	-0.01%
2018/05/09	0	0.00	33	17.20	17.15	-33	21,965	-0.15%
2018/05/08	1	17.20	16	17.29	17.20	-15	24,181	-0.06%
2018/05/07	2	17.08	0	0.00	16.85	2	25,602	0.01%
2018/05/04	2	17.00	0	0.00	16.75	2	27,077	0.01%
2018/05/03	1	17.20	0	0.00	17.25	1	28,152	0.00%
2018/05/02	33	17.05	0	0.00	17.05	33	29,687	0.11%
2018/04/30	1	17.10	0	0.00	16.80	1	29,843	0.00%
2018/04/25	10	16.55	4	16.33	16.80	6	30,650	0.02%
2018/04/24	19	17.03	17	17.66	16.90	2	30,719	0.01%
2018/04/18	1	18.60	1	18.15	18.05	0	31,638	0.00%
2018/04/16	0	0.00	1	18.40	18.35	-1	31,826	0.00%
2018/04/13	1	18.90	0	0.00	18.75	1	32,570	0.00%
2018/04/12	1	18.80	0	0.00	18.65	1	32,799	0.00%
2018/04/11	0	0.00	2	18.10	18.00	-2	32,798	-0.01%
2018/04/10	0	0.00	2	18.30	18.10	-2	32,831	-0.01%
2018/04/09	7	18.24	11	18.30	18.15	-4	32,971	-0.01%
2018/04/03	12	18.54	0	0.00	18.55	12	33,070	0.04%
2018/03/31	0	0.00	1	18.95	18.85	-1	33,427	0.00%
2018/03/29	1	18.80	8	19.04	18.85	-7	33,733	-0.02%
2018/03/28	3	19.35	7	19.36	19.20	-4	33,833	-0.01%
2018/03/27	15	19.55	0	0.00	19.65	15	33,767	0.04%
2018/03/26	23	18.88	0	0.00	18.90	23	33,654	0.07%
2018/03/23	7	18.50	8	18.74	18.70	-1	33,972	0.00%
2018/03/22	8	19.58	5	19.75	19.20	3	34,072	0.01%
2018/03/21	0	0.00	10	20.15	19.95	-10	34,411	-0.03%
2018/03/20	6	19.89	3	19.83	20.05	3	34,540	0.01%
2018/03/19	4	20.00	1.7	19.78	19.80	2.3	34,878	0.01%
2018/03/16	31	20.10	0	0.00	19.75	31	35,823	0.09%
2018/03/15	103	20.17	11	20.21	20.05	92	36,500	0.25%	大買/
2018/03/14	0	0.00	4	19.85	19.85	-4	36,260	-0.01%
2018/03/13	16	20.21	23	20.15	20.15	-7	36,428	-0.02%
2018/03/12	11	19.95	7	20.00	19.85	4	36,767	0.01%
2018/03/09	22	19.78	25	19.59	19.55	-3	36,757	-0.01%
2018/03/08	62	19.82	17	19.80	19.80	45	36,560	0.12%
2018/03/07	5	19.00	3	19.18	19.10	2	35,992	0.01%
2018/03/06	11	19.15	17	19.19	19.25	-6	35,838	-0.02%
2018/03/05	11	19.35	80	19.00	18.80	-69	35,853	-0.19%
2018/03/02	15	19.66	3	19.77	19.55	12	35,579	0.03%
2018/03/01	76	20.50	73	20.37	20.15	3	35,353	0.01%
2018/02/27	18	20.00	16	19.94	20.20	2	34,992	0.01%
2018/02/26	11	20.10	15	20.04	19.90	-4	34,738	-0.01%
2018/02/23	59	20.45	14	20.30	20.20	45	34,638	0.13%
2018/02/22	29	20.39	10	20.32	20.60	19	34,304	0.06%
2018/02/21	78	19.73	21	19.74	19.90	57	33,667	0.17%
2018/02/12	117	18.98	76	19.50	18.50	41	33,096	0.12%	大買/
2018/02/09	16	18.40	14	18.10	19.00	2	32,711	0.01%
2018/02/08	11	18.91	52	19.08	18.70	-41	32,221	-0.13%
2018/02/07	43	19.49	59	19.84	19.35	-16	31,995	-0.05%
2018/02/06	64	19.64	769	19.97	19.05	-705	31,452	-2.24%	大賣/鉅額交易
2018/02/05	116	20.77	153	20.71	21.00	-37	30,419	-0.12%	大買/大賣/
2018/02/02	85	20.66	898	20.87	20.90	-813	29,702	-2.74%	大賣/鉅額交易
2018/02/01	125	21.12	51	21.13	21.10	74	28,889	0.26%	大買/
2018/01/31	970	20.63	362.3	20.27	21.20	607.8	28,550	2.13%	大買/大賣/鉅額交易
2018/01/30	132	19.82	248	19.95	19.60	-116	26,485	-0.44%	大買/大賣/鉅額交易
2018/01/29	44	19.17	85	19.10	19.80	-41	25,279	-0.16%
2018/01/26	354	19.11	63	18.94	18.55	291	24,190	1.20%	大買/鉅額交易
2018/01/25	587	18.33	233	18.49	18.60	354	23,074	1.53%	大買/大賣/鉅額交易
2018/01/24	40	17.60	11	17.28	17.30	29	21,455	0.14%
2018/01/23	0	0.00	20	17.49	17.70	-20	21,151	-0.09%
2018/01/22	10	17.37	332	17.39	17.15	-322	20,782	-1.55%	大賣/鉅額交易
2018/01/19	5	17.95	106	18.06	17.85	-101	20,467	-0.49%	大賣/鉅額交易
2018/01/18	69	18.01	55	18.03	17.85	14	19,948	0.07%
2018/01/17	415	18.08	105	18.08	17.90	310	19,607	1.58%	大買/大賣/鉅額交易
2018/01/16	0	0.00	50	17.37	17.55	-50	18,760	-0.27%
2018/01/15	0	0.00	122	17.43	17.10	-122	18,568	-0.66%	大賣/鉅額交易
2018/01/12	0	0.00	20	17.53	17.50	-20	18,286	-0.11%
2018/01/11	0	0.00	10	17.25	17.30	-10	17,938	-0.06%
2018/01/10	28	17.11	20	17.30	16.85	8	17,791	0.04%
2018/01/09	31	17.49	0	0.00	17.30	31	17,540	0.18%
2018/01/08	98	17.09	29	17.04	17.15	69	16,729	0.41%
2018/01/05	2	16.90	0	0.00	16.90	2	16,330	0.01%
2018/01/02	0	0.00	94	16.54	16.80	-94	15,821	-0.59%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－3天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－6天前

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－7天前

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

凱基-復興 券商分點個股進出 凱基-復興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析