正達 (3149)-凱基-復興券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
22.85
漲跌
▼1.05
漲幅
-4.39%
成交量
758張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/07	0	0.00	0.6	23.15	23.55	-0.6	959	-0.07%
2023/12/05	0	0.00	0.4	23.20	23.05	-0.4	988	-0.04%
2023/11/29	2	23.40	0	0.00	23.40	2	983	0.20%
2023/11/22	0	0.00	0	22.81	22.20	0	923	0.00%
2023/11/21	0	0.00	0.9	23.50	22.85	-0.9	928	-0.10%
2023/11/20	0.6	21.78	10	21.24	22.40	-9.4	871	-1.08%
2023/11/15	0	0.00	4	18.10	18.55	-4	769	-0.52%
2023/11/13	4	17.35	0	0.00	16.70	4	753	0.53%
2023/10/23	0.4	18.60	0.8	18.57	18.60	-0.4	916	-0.05%
2023/10/13	1	13.25	0	0.00	13.15	1	977	0.10%
2023/10/12	0.2	13.18	0	0.00	12.95	0.2	993	0.02%
2023/10/11	0	13.59	0	0.00	13.35	0	1,003	0.00%
2023/10/04	0	0.00	1	13.70	13.85	-1	1,005	-0.10%
2023/10/03	1	13.85	0	0.00	13.85	1	1,009	0.10%
2023/09/26	0	0.00	2	14.50	14.30	-2	1,013	-0.20%
2023/09/25	0	0.00	3	15.28	14.85	-3	1,013	-0.30%
2023/09/22	8	15.10	0	0.00	15.20	8	991	0.81%
2023/09/15	0	0.00	0	14.05	14.05	0	969	0.00%
2023/09/11	0.7	14.45	6	14.50	14.35	-5.3	968	-0.55%
2023/09/07	0	0.00	49	15.61	15.60	-49	950	-5.15%
2023/09/06	64	15.86	0	0.00	16.05	64	927	6.90%
2023/09/01	0	0.00	1	14.05	14.25	-1	804	-0.12%
2023/08/31	3	14.63	0	0.00	14.60	3	794	0.38%
2023/08/25	1	13.30	0	0.00	13.30	1	786	0.13%
2023/08/01	0	0.00	1	13.75	13.65	-1	988	-0.10%
2023/07/28	1	13.95	0	0.00	14.00	1	980	0.10%
2023/07/24	3	14.50	0	0.00	14.05	3	970	0.31%
2023/07/18	0	0.00	10	14.75	14.75	-10	953	-1.05%
2023/06/15	1	14.10	0	0.00	14.15	1	823	0.12%
2023/05/09	0	0.00	1	15.25	15.25	-1	721	-0.14%
2023/05/08	0	0.00	3	16.70	16.65	-3	660	-0.45%
2023/04/28	1	18.40	0	0.00	18.35	1	618	0.16%
2023/04/21	0	0.00	2	20.10	19.60	-2	571	-0.35%
2023/03/20	0	0.00	1.3	18.10	18.15	-1.3	467	-0.27%
2023/03/14	0	18.60	0	0.00	18.45	0	554	0.00%
2023/03/10	1	18.85	0	0.00	18.70	1	741	0.13%
2023/03/08	0	0.00	1	19.40	19.40	-1	771	-0.13%
2023/03/07	1	19.50	0	0.00	19.50	1	766	0.13%
2023/02/21	0	0.00	2	19.00	18.90	-2	793	-0.25%
2023/02/01	0	0.00	1	18.80	18.90	-1	1,043	-0.10%
2023/01/31	1	19.05	0	0.00	19.00	1	1,074	0.09%
2023/01/12	1	18.60	0	0.00	18.35	1	1,191	0.08%
2022/12/29	0	0.00	7	18.45	18.50	-7	1,870	-0.37%
2022/12/22	1	19.20	0	0.00	19.25	1	1,890	0.05%
2022/12/14	0	0.00	8	20.21	20.25	-8	1,902	-0.42%
2022/12/13	0	0.00	21	20.17	20.20	-21	1,921	-1.09%
2022/12/09	1	20.20	0	0.00	20.35	1	1,947	0.05%
2022/12/08	2	20.18	105	20.16	20.25	-103	1,980	-5.20%	大賣/鉅額交易
2022/12/07	0	0.00	149	20.52	20.05	-149	1,972	-7.55%	大賣/鉅額交易
2022/12/02	0	0.00	332	21.39	22.35	-332	1,840	-18.03%	大賣/鉅額交易
2022/12/01	0	0.00	29	20.14	20.45	-29	1,725	-1.68%
2022/11/30	0	0.00	15	20.13	20.00	-15	1,714	-0.88%
2022/11/24	0	0.00	100	20.07	20.15	-100	1,727	-5.79%
2022/11/22	0	0.00	55	20.27	20.15	-55	1,784	-3.08%
2022/11/21	0	0.00	69	20.44	20.60	-69	1,873	-3.68%
2022/11/18	0	0.00	5	20.90	20.40	-5	1,912	-0.26%
2022/11/17	0	0.00	171	20.88	21.00	-171	1,901	-8.99%	大賣/鉅額交易
2022/11/16	0	0.00	47	20.91	20.55	-47	1,891	-2.48%
2022/11/15	0	0.00	37	21.04	21.05	-37	1,880	-1.97%
2022/11/14	0	0.00	41	21.49	21.40	-41	1,865	-2.20%
2022/11/11	0	0.00	15	21.20	21.40	-15	1,855	-0.81%
2022/11/10	8	20.94	0	0.00	20.95	8	1,828	0.44%
2022/11/09	3	21.75	0	0.00	21.55	3	1,814	0.17%
2022/11/08	0	0.00	7	21.93	22.00	-7	1,780	-0.39%
2022/11/07	18	21.20	1	20.75	21.20	17	1,716	0.99%
2022/11/04	0	0.00	1	20.70	20.80	-1	1,699	-0.06%
2022/11/03	2	20.30	0	0.00	20.25	2	1,691	0.12%
2022/11/02	10	21.05	0	0.00	21.00	10	1,669	0.60%
2022/10/28	0	0.00	5	21.35	20.70	-5	1,637	-0.31%
2022/10/27	7	20.85	45	20.98	21.80	-38	1,619	-2.35%
2022/10/25	0	0.00	10	19.55	19.75	-10	1,549	-0.65%
2022/10/21	0	0.00	1	20.10	19.90	-1	1,508	-0.07%
2022/10/19	10	20.72	0	0.00	20.60	10	1,464	0.68%
2022/10/18	0	0.00	10	22.20	21.85	-10	1,413	-0.71%
2022/10/17	13	22.31	0	0.00	22.85	13	1,347	0.97%
2022/10/14	48	22.02	319	22.05	22.40	-271	1,236	-21.91%	大賣/鉅額交易
2022/10/13	1	21.65	253	21.85	20.40	-252	1,140	-22.09%	大賣/鉅額交易
2022/10/12	0	0.00	22.2	22.10	21.50	-22.2	1,086	-2.04%
2022/10/11	0.2	21.50	75	21.65	22.05	-74.8	1,026	-7.29%
2022/10/07	12	20.94	27	21.49	21.35	-15	943	-1.59%
2022/10/06	2	20.00	185	19.90	20.50	-183	869	-21.04%	大賣/鉅額交易
2022/10/05	0	0.00	104	18.95	18.65	-104	806	-12.89%	大賣/鉅額交易
2022/10/04	0	0.00	46	18.62	18.65	-46	800	-5.75%
2022/10/03	0	0.00	29	18.65	18.60	-29	796	-3.64%
2022/09/27	0	0.00	5	18.75	18.95	-5	793	-0.63%
2022/09/23	2	19.90	0	0.00	19.45	2	801	0.25%
2022/09/22	0	0.00	4	19.93	20.10	-4	812	-0.49%
2022/09/21	5	20.17	0	0.00	20.00	5	811	0.62%
2022/09/16	2	19.30	3	19.65	19.50	-1	770	-0.13%
2022/09/15	2	20.00	0	0.00	20.00	2	747	0.27%
2022/09/01	1	20.30	0	0.00	20.15	1	718	0.14%
2022/08/29	0	0.00	5	20.65	20.55	-5	667	-0.75%
2022/08/26	5	21.65	0	0.00	21.90	5	634	0.79%
2022/08/03	0	0.00	3	16.60	16.45	-3	758	-0.40%
2022/07/21	1	17.30	1	17.50	17.75	0	843	0.00%
2022/07/20	1	17.75	0	0.00	17.55	1	839	0.12%
2022/07/04	0	0.00	10	17.06	16.80	-10	837	-1.19%
2022/06/30	11	17.85	0	0.00	17.90	11	857	1.28%
2022/06/29	0	19.10	0	0.00	18.95	0	853	0.00%
2022/06/23	0	0.00	10	19.15	19.15	-10	914	-1.09%
2022/06/21	10	19.48	0	0.00	19.95	10	912	1.10%
2022/06/20	0	0.00	0	20.00	19.00	0	908	0.00%
2022/06/13	0	0.00	20	21.80	21.75	-20	887	-2.25%
2022/06/10	8	22.40	0	0.00	22.35	8	892	0.90%
2022/06/09	0	0.00	39	22.43	22.60	-39	893	-4.37%
2022/06/08	1	22.55	7	22.60	22.45	-6	888	-0.68%
2022/06/07	0	0.00	22	22.50	22.50	-22	892	-2.46%
2022/06/06	0	0.00	10	22.60	22.50	-10	897	-1.11%
2022/06/02	0	0.00	5	22.90	22.60	-5	900	-0.56%
2022/06/01	12	23.05	5	23.10	22.80	7	904	0.77%
2022/05/31	1	22.00	0	0.00	22.50	1	885	0.11%
2022/05/30	0	0.00	65	22.83	22.70	-65	852	-7.62%
2022/05/27	0	0.00	32	22.77	22.75	-32	837	-3.82%
2022/05/26	0	0.00	2	23.53	22.65	-2	818	-0.24%
2022/05/25	0	0.00	45	23.73	25.05	-45	717	-6.27%
2022/05/23	0	0.00	20	23.30	23.30	-20	678	-2.95%
2022/05/20	0	0.00	5	22.85	22.85	-5	671	-0.74%
2022/05/18	0	0.00	1	23.65	23.50	-1	667	-0.15%
2022/05/17	0	0.00	20	22.58	22.55	-20	662	-3.02%
2022/05/13	10	22.40	20	22.48	22.55	-10	657	-1.52%
2022/05/12	0	0.00	5	22.50	22.05	-5	656	-0.76%
2022/05/09	2	23.30	0	0.00	23.10	2	651	0.31%
2022/05/06	0	0.00	1	24.60	25.00	-1	640	-0.16%
2022/05/05	2	26.35	64	26.34	26.45	-62	627	-9.87%
2022/05/04	0	0.00	33	24.33	24.50	-33	584	-5.65%
2022/04/21	0	0.00	9	25.19	24.90	-9	614	-1.46%
2022/04/20	0	0.00	6	24.50	24.80	-6	626	-0.96%
2022/04/15	0	25.05	0	0.00	25.20	0	692	0.00%
2022/04/14	0	0.00	5	25.75	25.20	-5	754	-0.66%
2022/04/12	0	0.00	1	25.15	25.50	-1	974	-0.10%
2022/04/07	0	0.00	2	27.10	27.20	-2	955	-0.21%
2022/04/01	0	0.00	1	26.85	26.45	-1	923	-0.11%
2022/03/31	1	26.80	0	0.00	27.45	1	915	0.11%
2022/03/22	1	23.60	0	0.00	23.75	1	879	0.11%
2022/03/16	0	0.00	1	22.55	22.15	-1	944	-0.11%
2022/03/15	1	23.65	10	22.50	22.30	-9	943	-0.95%
2022/03/14	0	0.00	15	23.83	23.65	-15	936	-1.60%
2022/03/10	10	24.15	0	0.00	24.10	10	942	1.06%
2022/03/09	1	23.45	0	0.00	23.30	1	936	0.11%
2022/03/08	5	24.15	0	0.00	23.70	5	933	0.54%
2022/03/07	1	24.20	0	0.00	24.50	1	930	0.11%
2022/03/02	10	25.50	0	0.00	25.65	10	952	1.05%
2022/02/15	2	27.35	0	0.00	27.10	2	1,099	0.18%
2022/02/09	0	0.00	1	28.70	28.85	-1	1,123	-0.09%
2022/01/26	2	26.80	0	0.00	27.35	2	1,184	0.17%
2022/01/21	2	28.70	0	0.00	28.50	2	1,241	0.16%
2022/01/20	2	28.60	0	0.00	28.75	2	1,247	0.16%
2022/01/17	5	29.40	0	0.00	29.55	5	1,280	0.39%
2022/01/14	5	28.35	0	0.00	28.50	5	1,281	0.39%
2022/01/10	0	0.00	8	31.30	31.25	-8	1,237	-0.65%
2022/01/07	8	33.45	1	32.50	32.20	7	1,224	0.57%
2021/12/29	0	0.00	0	31.30	31.30	0	968	0.00%
2021/12/17	0	0.00	1	31.15	31.10	-1	1,000	-0.10%
2021/12/10	1	30.85	0	0.00	30.80	1	982	0.10%
2021/12/09	0	0.00	10	31.30	31.05	-10	988	-1.01%
2021/12/02	2	30.60	0	0.00	30.75	2	1,002	0.20%
2021/12/01	3	30.90	0	31.00	30.95	3	1,016	0.30%
2021/11/24	1	32.80	0	0.00	32.30	1	1,031	0.10%
2021/11/23	0	0.00	1	34.00	32.75	-1	1,031	-0.10%
2021/11/18	0	0.00	2	32.00	32.20	-2	969	-0.21%
2021/11/03	0	0.00	0.3	31.55	31.55	-0.3	1,154	-0.03%
2021/10/04	0	0.00	2	29.85	29.95	-2	2,653	-0.08%
2021/09/24	0	0.00	4	34.45	34.55	-4	2,924	-0.14%
2021/09/17	1	33.70	0	0.00	35.05	1	3,109	0.03%
2021/09/15	3	34.68	0	0.00	35.45	3	3,243	0.09%
2021/09/10	0	0.00	0.3	34.60	34.60	-0.3	3,685	-0.01%
2021/09/09	0	0.00	1	34.45	34.35	-1	3,924	-0.03%
2021/09/07	0	0.00	1	35.15	34.80	-1	4,170	-0.02%
2021/08/30	2	38.53	0	0.00	38.35	2	4,232	0.05%
2021/08/25	1	39.00	0	0.00	38.90	1	4,339	0.02%
2021/08/19	1	37.70	0	0.00	38.60	1	4,461	0.02%
2021/08/16	0	0.00	5	39.90	39.50	-5	4,564	-0.11%
2021/08/13	5	42.55	0	0.00	41.50	5	4,593	0.11%
2021/08/12	1	40.90	0	0.00	40.85	1	4,615	0.02%
2021/08/03	0	0.00	4	42.55	42.30	-4	4,961	-0.08%
2021/07/30	2	42.45	0	0.00	41.80	2	5,042	0.04%
2021/07/28	3.3	43.65	2	43.03	42.95	1.3	5,065	0.03%
2021/07/27	4	45.91	12	46.21	43.80	-8	5,098	-0.16%
2021/07/26	12	46.06	8	46.93	47.60	4	5,068	0.08%
2021/07/23	1	43.35	1	43.75	43.30	0	4,911	0.00%
2021/07/22	1	41.80	1	42.30	41.70	0	4,939	0.00%
2021/07/21	1	40.30	1	39.90	40.20	0	5,003	0.00%
2021/07/20	4	40.50	0	0.00	40.55	4	5,122	0.08%
2021/07/19	3	43.30	0	0.00	42.80	3	5,155	0.06%
2021/07/16	1	44.80	1	45.30	43.85	0	5,199	0.00%
2021/07/15	1	43.70	0	0.00	43.80	1	5,203	0.02%
2021/07/14	5	46.40	0.3	45.50	44.50	4.7	5,193	0.09%
2021/07/13	13	47.70	5	48.22	46.50	8	5,085	0.16%
2021/07/12	0	0.00	2	42.15	44.45	-2	4,781	-0.04%
2021/07/06	0	0.00	8	41.51	40.50	-8	4,770	-0.17%
2021/07/05	3	42.45	3	41.90	41.50	0	4,875	0.00%
2021/07/02	6	41.25	6	41.68	42.10	0	5,035	0.00%
2021/07/01	7	40.77	0	0.00	39.45	7	5,413	0.13%
2021/06/29	1	40.80	1	39.45	40.05	0	5,880	0.00%
2021/06/28	0	0.00	7	41.34	41.55	-7	7,192	-0.10%
2021/06/25	1	43.80	0	0.00	42.50	1	7,821	0.01%
2021/06/24	3	43.43	5	43.70	43.25	-2	7,846	-0.03%
2021/06/23	5	45.90	8	45.38	43.70	-3	7,873	-0.04%
2021/06/22	1	41.45	12	43.55	44.00	-11	7,777	-0.14%
2021/06/21	6	40.22	59	40.64	40.00	-53	7,671	-0.69%
2021/06/18	11	42.17	5	41.55	42.60	6	7,843	0.08%
2021/06/17	10	39.05	5	40.30	40.30	5	7,909	0.06%
2021/06/16	0	0.00	8	36.33	36.65	-8	8,099	-0.10%
2021/06/15	0	0.00	18	32.96	33.35	-18	8,354	-0.22%
2021/06/10	8	33.15	0	0.00	32.30	8	8,708	0.09%
2021/06/08	10	32.80	0	0.00	32.60	10	8,756	0.11%
2021/06/04	0	0.00	2	33.95	33.00	-2	8,798	-0.02%
2021/06/03	2	34.65	0	0.00	34.30	2	8,815	0.02%
2021/06/02	4	34.45	0	0.00	34.15	4	8,837	0.05%
2021/06/01	2	34.45	22	35.96	36.10	-20	8,825	-0.23%
2021/05/31	0	0.00	10	34.36	34.90	-10	8,872	-0.11%
2021/05/28	0	0.00	100	34.01	33.90	-100	8,894	-1.12%
2021/05/26	2	34.65	3	33.68	33.55	-1	8,903	-0.01%
2021/05/25	36	34.04	10	35.01	35.20	26	8,854	0.29%
2021/05/24	90	32.36	0	0.00	32.00	90	8,839	1.02%
2021/05/20	1	30.90	0	0.00	30.25	1	8,920	0.01%
2021/05/18	0	0.00	5	29.80	29.90	-5	9,059	-0.06%
2021/05/17	2	28.75	2	28.43	27.20	0	9,079	0.00%
2021/05/13	10	29.40	0	0.00	30.50	10	9,083	0.11%
2021/05/12	7	31.71	5	32.34	31.20	2	9,042	0.02%
2021/05/11	28	35.61	1	34.70	34.65	27	8,981	0.30%
2021/05/10	2	39.00	2	38.60	38.50	0	8,934	0.00%
2021/05/07	1	38.20	0	0.00	40.60	1	8,974	0.01%
2021/05/06	2	37.40	12	37.57	37.00	-10	9,070	-0.11%
2021/05/05	1	39.65	11	38.62	38.00	-10	9,134	-0.11%
2021/05/04	25	38.96	3	39.48	41.30	22	9,153	0.24%
2021/05/03	6	39.17	2.5	37.96	37.80	3.5	9,098	0.04%
2021/04/29	0.5	40.85	0	0.00	40.50	0.5	9,114	0.01%
2021/04/28	16	41.31	2.5	42.38	41.10	13.5	9,181	0.15%
2021/04/27	12.5	42.74	6	42.88	42.50	6.5	9,314	0.07%
2021/04/26	0	0.00	6	44.65	44.15	-6	9,419	-0.06%
2021/04/23	3	47.32	30	48.98	47.60	-27	9,512	-0.28%
2021/04/22	1	45.50	13	48.28	46.00	-12	9,628	-0.12%
2021/04/21	42	47.98	14.7	48.34	49.60	27.3	9,689	0.28%
2021/04/20	0	0.00	1	47.60	47.00	-1	9,693	-0.01%
2021/04/19	2	46.45	5	47.30	46.35	-3	9,716	-0.03%
2021/04/16	5	47.65	0	0.00	46.95	5	9,754	0.05%
2021/04/14	4	44.10	7	46.05	44.40	-3	9,842	-0.03%
2021/04/13	5	48.05	0.7	47.99	46.85	4.3	9,905	0.04%
2021/04/12	6	47.48	0	0.00	46.60	6	9,977	0.06%
2021/04/09	6	48.23	1	49.10	48.00	5	10,093	0.05%
2021/04/08	10	51.40	3	51.50	51.10	7	10,262	0.07%
2021/04/07	27	52.16	12	49.93	52.80	15	10,309	0.15%
2021/04/06	0	0.00	1	50.30	50.80	-1	10,109	-0.01%
2021/04/01	2	43.13	40	45.67	46.20	-38	10,047	-0.38%
2021/03/31	55	42.94	274	41.71	42.00	-219	10,066	-2.18%	大賣/鉅額交易
2021/03/30	258	41.36	16	41.23	41.40	242	8,889	2.72%	大買/鉅額交易
2021/03/29	8	38.10	71	37.78	37.65	-63	8,218	-0.77%
2021/03/26	0	0.00	1	36.50	38.10	-1	8,146	-0.01%
2021/03/25	2	37.03	3	36.90	36.40	-1	8,068	-0.01%
2021/03/24	0	0.00	4	37.59	37.05	-4	8,022	-0.05%
2021/03/23	7	37.71	16	37.79	37.85	-9	7,962	-0.11%
2021/03/22	83	40.25	11	40.01	39.65	72	7,712	0.93%
2021/03/19	8	36.31	45	35.96	39.65	-37	7,459	-0.50%
2021/03/18	16	36.79	54	36.86	36.05	-38	7,206	-0.53%
2021/03/17	2	34.83	5.3	35.51	35.75	-3.3	6,872	-0.05%
2021/03/16	41	29.74	5	32.06	32.50	36	6,703	0.54%
2021/03/15	48	29.57	0	0.00	29.55	48	6,656	0.72%
2021/03/12	0	0.00	1	28.80	28.80	-1	6,758	-0.01%
2021/03/11	1	29.10	11	29.28	29.10	-10	6,776	-0.15%
2021/03/10	4	28.76	0	0.00	28.05	4	6,751	0.06%
2021/03/09	6	27.83	3	28.30	28.60	3	6,754	0.04%
2021/03/08	4	29.14	3	29.45	28.30	1	6,735	0.01%
2021/03/05	3	28.90	0	0.00	29.05	3	6,753	0.04%
2021/03/04	0	0.00	6	29.91	29.60	-6	6,730	-0.09%
2021/03/03	1	28.95	5	28.91	29.50	-4	6,698	-0.06%
2021/03/02	5	29.25	0	0.00	28.00	5	6,737	0.07%
2021/02/24	5	29.18	0	0.00	28.60	5	6,692	0.07%
2021/02/23	2	29.73	30	29.30	30.00	-28	6,648	-0.42%
2021/02/22	1	28.70	3	28.63	28.70	-2	6,563	-0.03%
2021/02/19	3	27.77	2	28.15	28.35	1	6,541	0.02%
2021/02/18	5	27.84	3	27.33	28.80	2	6,571	0.03%
2021/02/17	4	25.36	0	0.00	26.45	4	6,472	0.06%
2021/02/05	0	0.00	30	24.26	24.05	-30	6,436	-0.47%
2021/02/04	2	25.75	2	25.20	25.00	0	6,391	0.00%
2021/02/02	2	26.80	2	26.90	27.00	0	6,396	0.00%
2021/02/01	2	26.45	5	26.76	26.25	-3	6,410	-0.05%
2021/01/29	6	28.56	4	28.58	27.75	2	6,387	0.03%
2021/01/28	17	28.23	3	29.50	29.10	14	6,335	0.22%
2021/01/27	3	26.67	3	27.18	28.50	0	6,208	0.00%
2021/01/26	3	26.70	13	26.11	25.95	-10	6,158	-0.16%
2021/01/25	1	28.15	0.4	27.55	27.55	0.6	6,090	0.01%
2021/01/22	12	28.03	3	27.97	27.90	9	6,076	0.15%
2021/01/21	3	29.50	3	29.80	28.00	0	6,075	0.00%
2021/01/20	6	28.77	19	28.51	29.30	-13	6,019	-0.22%
2021/01/19	9	31.28	3	32.33	30.75	6	5,872	0.10%
2021/01/18	11	31.41	14	30.35	32.95	-3	5,752	-0.05%
2021/01/15	65	30.85	11.3	30.65	31.80	53.7	5,594	0.96%
2021/01/14	11.3	29.40	0	0.00	29.40	11.3	5,502	0.21%
2021/01/13	0.4	26.60	0	0.00	26.75	0.4	5,606	0.01%
2021/01/11	0	0.00	3	26.40	26.85	-3	5,688	-0.05%
2021/01/08	0	0.00	3	26.50	26.50	-3	5,851	-0.05%
2021/01/07	2	25.18	1	25.50	25.05	1	5,845	0.02%
2021/01/06	6	25.33	14	25.45	25.75	-8	5,839	-0.14%
2021/01/05	3	26.93	15	26.65	26.45	-12	5,713	-0.21%
2021/01/04	16	26.40	1	28.00	27.10	15	5,638	0.27%
2020/12/31	26	26.15	1	26.85	26.85	25	5,582	0.45%
2020/12/30	10	24.45	27	24.71	25.50	-17	5,411	-0.31%
2020/12/29	6	22.43	4.1	23.39	23.35	1.9	5,165	0.04%
2020/12/28	3	20.18	16	20.70	21.60	-13	4,892	-0.27%
2020/12/25	13.9	19.60	21	18.40	19.65	-7.1	4,700	-0.15%
2020/12/24	25.2	17.85	0	0.00	17.90	25.2	4,359	0.58%
2020/12/23	0	0.00	10	16.26	16.30	-10	4,135	-0.24%
2020/12/22	25	16.49	5	16.00	16.05	20	4,126	0.48%
2020/12/15	1	16.50	0	0.00	16.55	1	4,020	0.02%
2020/12/14	0	0.00	0	16.80	17.30	0	3,969	0.00%
2020/12/09	0	0.00	3.5	16.48	17.25	-3.5	3,806	-0.09%
2020/12/08	3.5	16.85	3	16.82	16.85	0.5	3,679	0.01%
2020/12/03	0	0.00	0	15.85	16.05	0	3,473	0.00%
2020/11/27	1	16.55	0	0.00	16.35	1	3,412	0.03%
2020/11/24	0	0.00	50	15.64	15.40	-50	3,281	-1.52%
2020/11/19	0	0.00	9	16.58	16.50	-9	3,334	-0.27%
2020/11/18	1	16.60	0	0.00	16.50	1	3,335	0.03%
2020/11/17	2	16.35	10.5	16.60	16.70	-8.5	3,306	-0.26%
2020/11/16	0.5	15.95	0	15.35	15.95	0.5	3,213	0.02%
2020/11/12	0	0.00	13	14.87	14.80	-13	3,225	-0.40%
2020/11/10	0	0.00	27	14.97	15.15	-27	3,232	-0.84%
2020/11/06	10	16.20	0	0.00	16.10	10	3,235	0.31%
2020/11/05	0	0.00	10	16.46	16.35	-10	3,236	-0.31%
2020/11/04	10	16.15	0	0.00	16.10	10	3,200	0.31%
2020/11/03	0	0.00	2	16.75	16.50	-2	3,159	-0.06%
2020/10/30	1	17.25	2	17.95	17.10	-1	3,079	-0.03%
2020/10/28	2	17.30	9	16.80	16.65	-7	2,900	-0.24%
2020/10/27	5	17.50	6	17.20	17.25	-1	2,833	-0.04%
2020/10/23	2	17.40	0	0.00	17.85	2	2,680	0.07%
2020/10/22	10	16.80	20	16.78	17.10	-10	2,591	-0.39%
2020/10/21	21	17.53	4	17.20	17.20	17	2,469	0.69%
2020/10/20	1	16.00	17	15.01	16.00	-16	2,224	-0.72%
2020/10/19	10	14.75	6	14.70	14.55	4	2,075	0.19%
2020/10/16	52	15.57	10	15.35	15.00	42	2,038	2.06%
2020/10/15	0	0.00	10	14.36	14.65	-10	1,807	-0.55%
2020/10/14	10	13.35	0	0.00	13.35	10	1,706	0.59%
2020/10/12	10	12.50	0	0.00	12.60	10	1,613	0.62%
2020/10/08	2	13.25	5.3	13.00	13.15	-3.3	1,560	-0.21%
2020/10/07	4	12.70	0	0.00	12.70	4	1,429	0.28%
2020/09/29	0	0.00	0	10.45	10.55	0	1,292	0.00%
2020/08/26	0	0.00	10	12.15	12.10	-10	1,017	-0.98%
2020/08/25	10	10.91	0	0.00	11.95	10	950	1.05%
2020/08/24	0	0.00	25	10.75	11.00	-25	883	-2.83%
2020/08/21	10	9.71	5	10.15	10.05	5	840	0.59%
2020/08/19	20	10.48	0	0.00	10.50	20	791	2.53%
2020/07/01	0	0.00	20	7.21	7.26	-20	547	-3.66%
2020/05/05	0	0.00	2	6.55	6.43	-2	466	-0.43%
2020/05/04	2	6.05	0	0.00	6.35	2	466	0.43%
2020/03/23	10	4.62	0	0.00	4.65	10	365	2.73%
2020/03/17	0	0.00	1	5.41	5.45	-1	322	-0.31%
2020/03/02	0	0.00	4	7.88	7.76	-4	274	-1.46%
2020/02/25	0	0.00	2	8.13	8.07	-2	257	-0.78%
2020/02/24	1	8.16	0	0.00	8.18	1	257	0.39%
2020/02/21	0	0.00	2	8.27	8.25	-2	255	-0.78%
2020/02/13	1	8.28	0	0.00	8.30	1	272	0.37%
2020/02/07	1	8.32	0	0.00	8.29	1	277	0.36%
2020/02/05	2	8.39	0	0.00	8.35	2	278	0.72%
2020/02/03	0	0.00	1	8.07	8.21	-1	279	-0.36%
2020/01/09	0	0.00	2	9.34	9.41	-2	263	-0.76%
2020/01/08	0	0.00	1	8.89	8.89	-1	252	-0.40%
2020/01/07	2	9.04	0	0.00	9.05	2	250	0.80%
2020/01/03	1	9.21	0	0.00	9.23	1	253	0.40%
2020/01/02	1	9.36	0	0.00	9.33	1	250	0.40%
2019/12/05	1	9.28	0	0.00	9.34	1	360	0.28%
2019/12/02	0	0.00	2	9.71	9.64	-2	350	-0.57%
2019/11/22	10	9.85	0	0.00	9.81	10	361	2.77%
2019/11/21	1	9.71	1	9.74	9.70	0	361	0.00%
2019/11/14	1	10.05	0	0.00	10.15	1	353	0.28%
2019/11/11	0	0.00	2	10.23	10.20	-2	358	-0.56%
2019/11/04	1	10.20	0	0.00	10.35	1	348	0.29%
2019/10/28	1	10.30	0	0.00	10.35	1	349	0.29%
2019/10/22	1	10.40	0	0.00	10.55	1	347	0.29%
2019/10/18	0	0.00	22.7	10.30	10.30	-22.7	347	-6.54%
2019/10/03	1	10.50	0	0.00	10.55	1	374	0.27%
2019/09/24	0	0.00	1	11.85	11.75	-1	409	-0.24%
2019/09/10	1	10.50	0	0.00	10.50	1	570	0.18%
2019/09/03	1	10.70	0	0.00	10.65	1	595	0.17%
2019/06/27	0	0.00	1	12.25	12.25	-1	1,081	-0.09%
2019/06/20	1	12.70	2	13.00	12.70	-1	1,250	-0.08%
2019/06/19	2	13.20	0	0.00	13.00	2	1,339	0.15%
2019/06/11	0	0.00	1	10.75	10.75	-1	1,732	-0.06%
2019/06/10	0	0.00	1	11.00	10.95	-1	1,765	-0.06%
2019/06/04	2	11.35	0	0.00	11.10	2	1,949	0.10%
2019/04/19	0	12.30	0	0.00	12.35	0	2,058	0.00%
2019/04/10	0	0.00	54	12.46	12.20	-54	1,836	-2.94%
2019/04/09	10	12.45	0	0.00	12.45	10	1,824	0.55%
2019/04/03	20	13.03	1	13.10	12.90	19	1,812	1.05%
2019/04/02	1	12.95	1	12.90	12.80	0	1,795	0.00%
2019/04/01	11	13.00	1	12.85	12.80	10	1,778	0.56%
2019/03/29	0	0.00	1	12.70	12.65	-1	1,755	-0.06%
2019/03/28	1	13.55	2	13.33	13.20	-1	1,716	-0.06%
2019/03/26	1	13.10	3	13.28	13.00	-2	1,630	-0.12%
2019/03/22	5	14.46	3	14.15	13.85	2	1,537	0.13%
2019/03/21	29	14.80	2	14.63	14.50	27	1,426	1.89%
2019/03/19	0	0.00	2	12.60	12.35	-2	1,085	-0.18%
2019/03/15	1	12.95	2	12.80	13.05	-1	1,005	-0.10%
2019/03/14	1	12.70	0	0.00	12.45	1	933	0.11%
2019/03/13	2	12.40	0	0.00	12.10	2	896	0.22%
2019/03/12	0	0.00	4	12.25	12.05	-4	859	-0.47%
2019/03/11	11	12.13	1	11.85	12.25	10	801	1.25%
2019/03/08	0	0.00	1	10.25	11.15	-1	686	-0.15%
2019/03/06	0	0.00	10	11.00	10.70	-10	660	-1.51%
2019/02/27	0	0.00	10	11.20	11.25	-10	621	-1.61%
2019/02/25	10	11.15	11	11.28	11.20	-1	563	-0.18%
2019/02/22	11	10.17	7	10.56	10.75	4	480	0.83%
2019/02/21	5	9.23	0	0.00	9.81	5	393	1.27%
2019/01/09	2	8.72	0	0.00	8.67	2	414	0.48%
2018/12/21	1	8.45	0	0.00	8.49	1	518	0.19%
2018/12/10	4	9.30	0	0.00	9.30	4	576	0.69%
2018/10/25	5	10.80	0	0.00	10.55	5	721	0.69%
2018/10/16	5	11.50	0	0.00	11.75	5	702	0.71%
2018/09/21	0	0.00	1	11.75	11.30	-1	534	-0.19%
2018/09/13	0	0.00	3	11.85	11.80	-3	465	-0.64%
2018/09/12	3	12.25	0	0.00	11.80	3	460	0.65%
2018/09/07	1	12.50	0	0.00	12.35	1	442	0.23%
2018/07/19	0	0.00	2	15.00	14.90	-2	249	-0.80%
2018/07/05	0	0.00	1	15.00	14.80	-1	263	-0.38%
2018/07/03	1	15.15	0	0.00	15.05	1	274	0.36%
2018/06/19	0	0.00	0	15.70	15.80	0	330	0.00%
2018/04/19	0	0.00	5	16.50	16.50	-5	371	-1.34%
2018/04/02	0	0.00	10	18.35	18.35	-10	346	-2.88%
2018/03/23	0	16.15	1	16.40	16.25	-1	328	-0.30%
2018/03/15	10	17.90	0	0.00	17.90	10	347	2.88%
2018/03/14	1	17.60	0	0.00	17.60	1	359	0.28%
2018/03/02	0	0.00	1	17.25	17.25	-1	396	-0.25%
2018/02/23	1	16.80	0	0.00	17.00	1	424	0.24%
2018/02/08	0.1	15.90	0	0.00	16.00	0.1	461	0.02%
2018/01/05	0	0.00	6	19.75	19.90	-6	753	-0.80%
2018/01/03	0	0.00	6	19.55	19.65	-6	788	-0.76%