大量 (3167)-凱基-復興券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
60.0
漲跌
▼2.5
漲幅
-4.00%
成交量
852張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/05	0	0.00	1	52.50	52.50	-1	172	-0.58%
2023/09/25	0	0.00	1	51.50	51.30	-1	181	-0.55%
2023/09/20	1	51.50	0	0.00	51.80	1	171	0.58%
2023/08/25	0	0.00	4	41.08	41.00	-4	52	-7.65%
2023/08/14	1	39.00	0	0.00	38.50	1	49	2.00%
2023/08/11	1	39.50	0	0.00	39.80	1	50	1.99%
2023/08/01	1	40.25	0	0.00	40.30	1	49	2.01%
2023/07/24	1	40.60	0	0.00	40.40	1	59	1.69%
2023/05/12	1	41.00	0	0.00	40.80	1	65	1.52%
2023/03/17	0	0.00	1	44.00	44.00	-1	45	-2.19%
2022/08/03	0	0.00	1	49.70	49.35	-1	210	-0.48%
2022/08/01	1	56.20	0	0.00	56.60	1	205	0.49%
2022/06/14	3	62.30	2	62.75	62.80	1	271	0.37%
2022/06/13	1	63.70	0	0.00	63.70	1	273	0.37%
2022/06/08	2	65.15	0	0.00	64.90	2	278	0.72%
2022/06/07	2	65.80	0	0.00	65.90	2	278	0.72%
2022/06/06	2	66.05	1	66.70	66.70	1	280	0.36%
2022/06/02	1	65.60	1	66.50	66.40	0	289	0.00%
2022/06/01	0	0.00	1	65.60	65.70	-1	295	-0.34%
2022/05/31	1	64.60	0	0.00	65.00	1	300	0.33%
2022/05/30	0	0.00	1	63.90	64.50	-1	297	-0.34%
2022/05/27	0	0.00	1	63.30	63.10	-1	296	-0.34%
2022/05/25	1	62.20	1	62.50	62.20	0	292	0.00%
2022/05/24	1	61.50	2	62.30	61.30	-1	296	-0.34%
2022/05/23	0	0.00	1	61.40	61.20	-1	295	-0.34%
2022/05/20	0	0.00	2	61.00	61.20	-2	298	-0.67%
2022/05/12	0	0.00	1	56.00	54.20	-1	303	-0.33%
2022/05/11	0	0.00	1	56.00	55.90	-1	308	-0.32%
2022/05/10	1	55.00	0	0.00	55.30	1	313	0.32%
2022/05/09	1	55.40	0	0.00	55.70	1	318	0.31%
2022/04/25	2	58.00	1	57.50	57.90	1	410	0.24%
2022/04/22	2	59.85	0	0.00	59.70	2	409	0.49%
2022/04/20	1	61.50	1	61.50	61.70	0	433	0.00%
2022/04/19	0	0.00	1	61.00	60.70	-1	447	-0.22%
2022/04/18	3	60.23	6	59.73	60.00	-3	470	-0.64%
2022/04/15	4	61.65	1	61.70	61.40	3	476	0.63%
2022/04/14	1	62.90	0	0.00	63.00	1	506	0.20%
2022/04/12	2	62.45	2	62.30	62.00	0	543	0.00%
2022/04/11	2	65.75	0	0.00	64.30	2	544	0.37%
2022/04/08	2	67.65	2	67.00	67.30	0	567	0.00%
2022/04/07	3	69.23	2	69.55	68.50	1	586	0.17%
2022/04/06	1	70.70	0	0.00	70.40	1	601	0.17%
2022/04/01	2	70.50	2	72.80	72.00	0	627	0.00%
2022/03/31	2	69.50	0	0.00	69.00	2	647	0.31%
2022/03/30	2	71.50	0	0.00	71.30	2	746	0.27%
2022/03/29	4	72.00	4	70.13	72.00	0	836	0.00%
2022/03/28	3	67.57	0	0.00	67.30	3	897	0.33%
2022/03/25	1	68.00	1	68.80	68.60	0	898	0.00%
2022/03/24	1	68.30	0	0.00	68.80	1	903	0.11%
2022/03/22	0	0.00	1	69.20	69.50	-1	946	-0.11%
2022/03/18	0	0.00	1	67.80	67.80	-1	955	-0.10%
2022/03/15	1	66.10	0	0.00	64.90	1	976	0.10%
2022/03/11	1	68.80	0	0.00	68.30	1	985	0.10%
2022/02/22	2	71.75	2	71.00	71.00	0	1,038	0.00%
2022/02/21	1	72.00	1	72.80	72.60	0	1,068	0.00%
2022/02/16	2	75.70	1	75.00	75.00	1	1,180	0.08%
2022/02/15	0	0.00	1	75.20	75.00	-1	1,204	-0.08%
2022/02/14	2	74.40	1	74.00	74.30	1	1,210	0.08%
2022/02/10	2	77.30	0	0.00	76.60	2	1,242	0.16%
2022/02/09	1	78.50	0	0.00	78.60	1	1,253	0.08%
2022/02/07	1	78.00	2	78.85	79.00	-1	1,284	-0.08%
2022/01/26	1	75.20	0	0.00	75.20	1	1,302	0.08%
2022/01/25	2	76.40	1	75.60	75.40	1	1,325	0.08%
2022/01/24	1	77.30	0	0.00	77.60	1	1,531	0.07%
2022/01/21	1	79.10	0	0.00	77.50	1	1,536	0.07%
2022/01/20	6	80.03	0	0.00	80.30	6	1,539	0.39%
2022/01/19	2	80.80	18	80.90	80.90	-16	1,554	-1.03%
2022/01/11	1	87.10	0	0.00	85.20	1	1,475	0.07%
2022/01/10	0	0.00	1	88.60	88.60	-1	1,452	-0.07%
2022/01/07	1	93.00	0	0.00	90.60	1	1,449	0.07%
2021/12/27	0	0.00	6	106.00	105.50	-6	1,281	-0.47%
2021/12/24	1	102.50	3	103.67	104.00	-2	1,256	-0.16%
2021/12/23	10	111.50	15	109.23	111.50	-5	1,154	-0.43%
2021/12/14	2	92.50	0	0.00	92.10	2	976	0.20%
2021/11/30	0	0.00	4	97.75	98.30	-4	917	-0.44%
2021/11/29	4	95.80	0	0.00	95.80	4	923	0.43%
2021/11/19	1	103.00	0	0.00	103.00	1	860	0.12%
2021/11/16	5	93.70	0	0.00	96.30	5	753	0.66%
2021/11/15	0	0.00	4	94.88	95.00	-4	724	-0.55%
2021/11/10	0	0.00	52	87.65	87.90	-52	668	-7.77%
2021/11/09	1	84.00	0	0.00	85.00	1	640	0.16%
2021/11/08	2	83.30	0	0.00	84.80	2	626	0.32%
2021/11/05	5	84.74	0	0.00	86.40	5	616	0.81%
2021/11/04	50	83.00	1	83.90	83.00	49	597	8.21%
2021/11/03	0	0.00	1	79.40	81.60	-1	591	-0.17%
2021/11/02	1	78.70	0	0.00	76.10	1	592	0.17%
2021/11/01	31	88.54	30	86.38	80.50	1	573	0.17%
2021/10/26	1	75.50	0	0.00	75.50	1	415	0.24%
2021/10/05	0	0.00	1	67.90	71.60	-1	655	-0.15%
2021/09/27	1	73.50	0	0.00	74.00	1	626	0.16%
2021/09/03	0	0.00	2	70.05	70.60	-2	592	-0.34%
2021/08/06	0	0.00	3	77.30	76.10	-3	574	-0.52%
2021/07/23	3	76.50	3	72.90	77.00	0	276	0.00%
2021/07/22	0	0.00	2	67.20	70.00	-2	246	-0.81%
2021/07/16	0	0.00	2	66.25	65.80	-2	244	-0.82%
2021/07/15	0	0.00	2	65.00	65.00	-2	243	-0.82%
2021/07/12	0	0.00	1	63.60	63.60	-1	265	-0.38%
2021/06/28	0	0.00	3	64.60	64.50	-3	454	-0.66%
2021/06/24	1	62.60	0	0.00	62.10	1	457	0.22%
2021/06/11	5	62.30	0	0.00	62.40	5	501	1.00%
2021/06/08	2	68.10	2	68.00	68.10	0	521	0.00%
2021/06/07	1	68.30	0	0.00	68.00	1	525	0.19%
2021/06/04	1	69.10	0	0.00	68.20	1	526	0.19%
2021/06/03	1	68.30	0	0.00	68.80	1	550	0.18%
2021/05/24	0	0.00	1	62.60	63.00	-1	607	-0.16%
2021/05/12	1	63.40	0	0.00	60.80	1	615	0.16%
2021/05/10	1	68.00	0	0.00	68.00	1	600	0.17%
2021/05/07	1	69.70	0	0.00	69.70	1	600	0.17%
2021/04/20	0	0.00	9	73.50	74.30	-9	539	-1.67%
2021/04/16	9	74.31	0	0.00	74.10	9	532	1.69%
2021/04/14	0	0.00	16	70.84	69.00	-16	500	-3.20%
2021/04/13	15	75.33	0	0.00	72.90	15	491	3.05%
2021/04/12	0	0.00	4	75.00	74.80	-4	481	-0.83%
2021/03/24	0	0.00	1	58.90	58.40	-1	292	-0.34%
2021/03/19	1	57.50	0	0.00	57.90	1	291	0.34%
2021/03/11	1	56.80	2	56.80	56.70	-1	256	-0.39%
2021/03/09	0	0.00	2	56.00	56.30	-2	245	-0.81%
2021/03/08	2	54.50	4	56.60	56.20	-2	215	-0.93%
2021/03/02	1	51.70	0	0.00	51.00	1	154	0.65%
2021/02/19	0	0.00	1	48.10	48.60	-1	133	-0.75%
2021/01/20	1	43.50	0	0.00	43.55	1	111	0.90%
2020/12/29	0	0.00	2	46.95	47.10	-2	80	-2.49%
2020/09/23	7	44.49	6	45.28	43.85	1	193	0.52%
2020/09/03	0	0.00	1	43.80	43.80	-1	160	-0.62%
2020/08/26	1	43.90	0	0.00	44.30	1	163	0.61%
2020/08/25	1	43.80	0	0.00	43.90	1	161	0.62%
2020/07/21	0	0.00	1	46.00	45.70	-1	165	-0.60%
2020/07/20	1	48.15	0	0.00	46.40	1	163	0.61%
2020/07/02	0	0.00	10	41.92	42.00	-10	94	-10.57%
2020/07/01	0	0.00	1	42.25	42.10	-1	93	-1.07%
2020/06/24	0	0.00	2	41.35	41.50	-2	90	-2.21%
2020/06/10	0	0.00	0.9	41.10	41.40	-0.9	106	-0.81%
2020/05/26	0	0.00	2	39.80	39.50	-2	130	-1.53%
2020/04/30	0	0.00	1	40.15	40.50	-1	128	-0.78%
2020/04/27	1	39.90	0	0.00	39.90	1	135	0.74%
2020/02/19	0	0.00	1	39.00	39.15	-1	194	-0.51%
2020/01/31	1	38.30	1	38.60	38.70	0	241	0.00%
2020/01/30	3	37.53	8	38.11	38.25	-5	254	-1.97%
2020/01/20	1	40.15	1	40.45	40.50	0	258	0.00%
2020/01/14	1	41.55	1	41.75	41.70	0	272	0.00%
2020/01/02	1	42.25	1	42.60	42.60	0	258	0.00%
2019/12/27	0	0.00	1	42.80	42.60	-1	254	-0.39%
2019/12/26	0	0.00	1	42.85	42.50	-1	249	-0.40%
2019/12/04	1	38.35	1	38.70	39.00	0	179	0.00%
2019/11/27	0	0.00	2	38.95	38.40	-2	164	-1.22%
2019/11/07	0	0.00	1	37.95	37.60	-1	139	-0.72%
2019/09/18	1	32.65	0	0.00	32.75	1	93	1.07%
2019/08/26	1	31.95	1	32.05	32.00	0	158	0.00%
2019/08/15	1	31.90	0	0.00	31.90	1	158	0.63%
2019/06/27	1	35.55	1	35.75	35.75	0	314	0.00%
2019/06/26	0	0.00	6	35.30	35.55	-6	315	-1.90%
2019/06/21	1	36.50	0	0.00	36.45	1	311	0.32%
2019/06/13	8	40.70	0	0.00	41.00	8	301	2.65%
2019/05/10	0	0.00	1	40.60	40.55	-1	378	-0.26%
2019/05/09	0	0.00	1	40.90	40.50	-1	377	-0.26%
2019/04/26	1	42.00	0	0.00	42.00	1	382	0.26%
2019/04/11	1	43.20	0	0.00	43.00	1	393	0.25%
2019/04/10	7	44.54	7	44.73	44.30	0	373	0.00%
2019/04/03	1	43.10	3	43.60	42.80	-2	305	-0.65%
2019/03/25	1	41.30	1	41.15	40.65	0	273	0.00%
2019/03/22	1	41.00	1	41.10	41.10	0	265	0.00%
2019/03/18	5	40.60	0	0.00	40.35	5	261	1.91%
2019/03/11	1	40.15	1	40.25	40.25	0	264	0.00%
2019/03/08	1	41.00	0	0.00	41.00	1	265	0.38%
2019/03/07	1	41.65	0	0.00	41.20	1	264	0.38%
2019/03/04	0	0.00	2	42.95	42.85	-2	260	-0.77%
2019/02/22	2	42.20	2	42.10	41.65	0	261	0.00%
2019/02/15	2	38.93	3	39.15	39.05	-1	223	-0.45%
2019/02/14	1	40.75	0	0.00	40.75	1	204	0.49%
2019/02/13	1	40.80	0	0.00	40.80	1	205	0.49%
2019/01/15	1	40.35	1	40.35	40.35	0	214	0.00%
2019/01/14	0	0.00	1	40.80	40.20	-1	215	-0.46%
2019/01/11	3	40.63	0	0.00	40.30	3	219	1.36%
2018/12/19	1	40.60	0	0.00	40.55	1	239	0.42%
2018/12/13	0	0.00	10	42.32	42.35	-10	242	-4.12%
2018/12/10	2	41.65	0	0.00	41.70	2	245	0.81%
2018/11/19	0	0.00	3	41.80	41.90	-3	270	-1.11%
2018/11/13	0	0.00	1	40.90	41.00	-1	291	-0.34%
2018/11/07	0	0.00	1	41.30	41.45	-1	356	-0.28%
2018/11/01	3	41.10	0	0.00	41.35	3	387	0.77%
2018/10/31	0	0.00	4	40.78	40.95	-4	397	-1.01%
2018/10/25	1	38.25	0	0.00	38.25	1	479	0.21%
2018/10/11	2	38.18	0	0.00	38.05	2	514	0.39%
2018/10/08	1	42.50	0	0.00	42.85	1	506	0.20%
2018/10/05	1	41.60	0	0.00	42.50	1	505	0.20%
2018/09/10	0	0.00	5	45.00	45.10	-5	514	-0.97%
2018/08/24	0	0.00	7	51.40	51.50	-7	533	-1.31%
2018/08/20	0	0.00	2	52.90	52.20	-2	520	-0.38%
2018/08/17	3	54.80	0	0.00	53.10	3	515	0.58%
2018/08/16	1	53.40	0	0.00	53.70	1	489	0.20%
2018/08/13	0	0.00	10	51.23	52.40	-10	450	-2.22%
2018/08/10	0	0.00	1	53.30	53.00	-1	439	-0.23%
2018/08/03	15	53.70	0	0.00	53.50	15	415	3.61%
2018/07/31	1	51.90	1	51.70	51.80	0	356	0.00%
2018/07/24	0	0.00	1	48.40	48.30	-1	304	-0.33%
2018/07/20	1	48.70	0	0.00	48.35	1	308	0.32%
2018/07/19	0	0.00	3	48.80	48.65	-3	313	-0.96%
2018/07/12	3	46.10	0	0.00	46.30	3	324	0.92%
2018/05/30	0	0.00	5	49.20	49.45	-5	568	-0.88%
2018/05/18	5	48.80	0	0.00	48.80	5	609	0.82%
2018/05/15	0	0.00	5	49.30	49.05	-5	640	-0.78%
2018/04/26	0	0.00	1	46.55	45.25	-1	855	-0.12%
2018/04/23	0	0.00	1	49.70	49.55	-1	978	-0.10%
2018/04/18	2	49.60	1	49.20	49.20	1	1,001	0.10%
2018/04/17	1	49.30	0	0.00	49.15	1	1,001	0.10%
2018/04/12	2	51.90	0	0.00	51.50	2	1,139	0.18%
2018/04/10	0	0.00	1	52.30	52.00	-1	1,203	-0.08%
2018/03/29	3	51.00	0	0.00	50.90	3	1,383	0.22%
2018/03/27	0	0.00	1	52.00	52.00	-1	1,400	-0.07%
2018/03/26	3	50.70	0	0.00	50.60	3	1,462	0.21%
2018/03/23	2	50.35	0	0.00	50.50	2	1,478	0.14%
2018/03/21	2	53.50	0	0.00	53.70	2	1,474	0.14%
2018/03/13	1	53.30	1	53.60	53.50	0	1,589	0.00%
2018/03/12	3	53.17	2	53.75	53.40	1	1,598	0.06%
2018/03/09	2	53.10	1	53.50	53.10	1	1,608	0.06%
2018/03/08	1	53.90	2	55.20	53.80	-1	1,626	-0.06%
2018/03/07	0	0.00	1	55.10	54.30	-1	1,631	-0.06%
2018/03/06	2	54.50	1	54.90	53.80	1	1,643	0.06%
2018/03/05	1	54.10	2	55.20	54.70	-1	1,620	-0.06%
2018/03/02	2	50.60	1	52.10	51.80	1	1,602	0.06%
2018/03/01	0	0.00	1	50.90	51.10	-1	1,633	-0.06%
2018/02/27	1	50.30	0	0.00	50.40	1	1,730	0.06%
2018/02/26	0	0.00	1	52.20	51.10	-1	1,909	-0.05%
2018/02/23	0	0.00	2	50.70	50.80	-2	1,985	-0.10%
2018/02/21	0	0.00	1	49.50	49.45	-1	2,257	-0.04%
2018/02/07	8	48.79	2	48.20	47.80	6	2,244	0.27%
2018/02/06	7	48.33	0	0.00	47.00	7	2,239	0.31%
2018/02/05	12	51.58	0	0.00	51.90	12	2,219	0.54%
2018/01/31	10	54.30	0	0.00	54.20	10	2,262	0.44%
2018/01/23	0	0.00	3	56.00	56.00	-3	2,230	-0.13%
2018/01/22	1	58.00	12	57.82	58.00	-11	2,193	-0.50%
2018/01/18	2	56.70	0	0.00	55.50	2	2,115	0.09%
2018/01/17	0	0.00	1	55.00	55.90	-1	2,065	-0.05%
2018/01/15	0	0.00	1	54.20	53.80	-1	2,210	-0.05%
2018/01/10	3	54.17	0	0.00	53.20	3	2,227	0.13%
2018/01/08	1	55.70	1	57.40	55.20	0	2,169	0.00%
2018/01/05	0	0.00	2	55.00	55.50	-2	2,098	-0.10%
2018/01/04	0	0.00	2	52.70	54.00	-2	2,064	-0.10%
2018/01/03	3	54.57	1	56.50	52.50	2	2,070	0.10%
2018/01/02	1	52.70	1	52.70	54.40	0	1,966	0.00%