律勝 (3354)-凱基-復興券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
23.00
漲跌
▲0.65
漲幅
+2.91%
成交量
222張
產業
上櫃電子零組件類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/06	0.1	14.60	0	0.00	14.15	0.1	37	0.13%
2023/10/04	0	0.00	0.1	14.95	14.10	-0.1	56	-0.12%
2023/09/28	0.1	14.75	0	0.00	14.55	0.1	56	0.12%
2023/07/10	0	0.00	2	15.00	15.00	-2	89	-2.23%
2023/06/06	0	0.00	1	14.00	14.00	-1	296	-0.34%
2023/05/25	0.1	14.10	0	0.00	14.00	0.1	311	0.02%
2023/05/17	0.1	14.00	0	0.00	13.90	0.1	320	0.02%
2023/05/16	0.1	13.90	0	0.00	13.80	0.1	321	0.02%
2023/04/27	0	14.60	0	0.00	14.30	0	324	0.01%
2023/04/17	0.1	15.25	0	0.00	15.20	0.1	314	0.03%
2023/04/10	0	0.00	1	16.10	16.40	-1	261	-0.38%
2023/02/22	0	0.00	1	14.30	14.30	-1	121	-0.82%
2022/12/30	1	13.60	0	0.00	13.55	1	137	0.73%
2022/12/16	1	14.00	0	0.00	13.95	1	151	0.66%
2022/11/29	0	0.00	2	14.40	14.90	-2	275	-0.73%
2022/11/18	2	13.50	0	0.00	13.30	2	262	0.76%
2022/10/14	1	13.00	0	0.00	13.00	1	498	0.20%
2022/10/12	1	13.90	0	0.00	13.90	1	512	0.20%
2022/10/11	0	0.00	2	14.10	14.10	-2	516	-0.39%
2022/09/29	0	0.00	1	14.50	14.80	-1	526	-0.19%
2022/09/28	1	14.25	0	0.00	14.05	1	525	0.19%
2022/09/22	0	0.00	3	15.90	15.90	-3	566	-0.53%
2022/09/19	1	15.80	2	15.80	15.80	-1	649	-0.15%
2022/09/15	8	16.53	0	0.00	16.50	8	645	1.24%
2022/09/14	0	0.00	1	17.30	17.40	-1	606	-0.16%
2022/09/13	3	15.87	0	0.00	15.85	3	597	0.50%
2022/09/05	1	16.35	0	0.00	16.20	1	793	0.13%
2022/09/02	2	16.90	0	0.00	16.80	2	811	0.25%
2022/08/26	0	0.00	1	17.85	17.80	-1	911	-0.11%
2022/08/23	1	17.10	0	0.00	17.35	1	995	0.10%
2022/08/22	1	17.70	1	18.25	17.35	0	1,040	0.00%
2022/08/10	0	0.00	1	17.40	17.75	-1	1,033	-0.10%
2022/08/05	0	0.00	1	17.00	16.60	-1	1,040	-0.10%
2022/08/04	1	16.10	0	0.00	16.15	1	1,011	0.10%
2022/07/29	1	17.20	0	0.00	17.30	1	1,063	0.09%
2022/07/28	0	0.00	1	17.85	17.50	-1	1,032	-0.10%
2022/07/19	0	0.00	1	16.55	16.50	-1	922	-0.11%
2022/07/12	0	0.00	5	15.60	15.60	-5	919	-0.54%
2022/07/11	1	16.15	0	0.00	16.15	1	917	0.11%
2022/07/08	0	0.00	4	16.45	16.45	-4	923	-0.43%
2022/07/05	0	0.00	5	17.35	17.35	-5	922	-0.54%
2022/07/04	11	17.75	0	0.00	17.40	11	920	1.19%
2022/07/01	0	0.00	2	17.90	17.90	-2	893	-0.22%
2022/06/29	7	17.99	1	18.85	17.85	6	926	0.65%
2022/06/28	0	0.00	1	18.40	19.00	-1	983	-0.10%
2022/06/22	0	0.00	1	17.40	17.20	-1	1,092	-0.09%
2022/06/21	2	17.60	0	0.00	17.75	2	1,119	0.18%
2022/06/20	0	0.00	1	18.25	17.65	-1	1,147	-0.09%
2022/06/17	1	17.60	1	19.15	17.70	0	1,211	0.00%
2022/06/06	1	18.90	0	0.00	19.15	1	1,100	0.09%
2022/06/02	0	0.00	1	18.30	18.70	-1	1,062	-0.09%
2022/05/30	0	0.00	2	18.08	17.90	-2	976	-0.20%
2022/05/23	0	0.00	1	16.80	17.00	-1	1,077	-0.09%
2022/05/11	1	16.30	0	0.00	16.20	1	1,192	0.08%
2022/05/09	0	0.00	1	17.30	16.65	-1	1,166	-0.09%
2022/05/05	0	0.00	1	16.40	16.30	-1	1,227	-0.08%
2022/04/25	1	16.00	0	0.00	16.05	1	1,411	0.07%
2022/04/21	0	0.00	1	17.20	16.70	-1	1,452	-0.07%
2022/04/19	1	16.60	0	0.00	16.50	1	1,684	0.06%
2022/03/31	10	17.10	10	18.00	17.10	0	1,737	0.00%
2022/03/30	10	18.20	12.6	18.13	18.20	-2.6	1,636	-0.16%
2022/03/25	1	16.65	0	0.00	16.65	1	1,775	0.06%
2022/03/24	2	17.30	2	16.85	16.80	0	1,818	0.00%
2022/03/22	0	0.00	1	16.40	16.85	-1	1,733	-0.06%
2022/03/10	1	15.85	0	0.00	15.85	1	2,039	0.05%
2022/03/02	1	17.00	0	0.00	17.10	1	2,081	0.05%
2022/03/01	2	17.10	0	0.00	17.10	2	2,098	0.10%
2022/02/24	0	0.00	2	17.20	17.20	-2	2,058	-0.10%
2022/02/23	1	16.65	0	0.00	16.65	1	1,995	0.05%
2022/02/21	1	17.15	0	0.00	17.30	1	1,996	0.05%
2022/02/18	0	0.00	1	17.75	17.30	-1	2,010	-0.05%
2022/02/10	1	17.25	0	0.00	17.20	1	1,958	0.05%
2022/02/09	1	17.15	0	0.00	17.35	1	2,273	0.04%
2022/01/24	1	16.70	0	0.00	17.25	1	2,374	0.04%
2022/01/21	1	17.40	0	0.00	17.25	1	2,322	0.04%
2022/01/14	1	18.60	1	18.30	18.30	0	2,682	0.00%
2022/01/13	2	19.15	2	18.95	18.95	0	2,644	0.00%
2022/01/11	0	0.00	1	18.90	18.25	-1	2,427	-0.04%
2022/01/07	1	18.10	0	0.00	17.90	1	2,367	0.04%
2021/12/24	2	19.43	2	19.70	19.80	0	2,457	0.00%
2021/12/23	3	19.62	3	19.45	19.45	0	2,491	0.00%
2021/11/08	1	18.85	1	20.30	18.55	0	2,686	0.00%
2021/11/05	3	20.27	3	19.60	19.60	0	2,376	0.00%
2021/11/04	15	19.45	15	17.50	19.45	0	2,257	0.00%
2021/09/24	0	0.00	2	15.95	15.50	-2	1,926	-0.10%
2021/09/22	2	14.90	0	0.00	14.65	2	2,005	0.10%
2021/09/10	0	0.00	2	16.50	16.40	-2	2,094	-0.10%
2021/09/08	0	0.00	2	16.50	16.65	-2	2,116	-0.09%
2021/09/07	0	0.00	12	15.99	16.00	-12	2,054	-0.58%
2021/09/06	2	14.60	0	0.00	14.55	2	1,978	0.10%
2021/09/03	0	0.00	1	15.55	15.00	-1	1,981	-0.05%
2021/09/01	2	14.50	0	0.00	14.55	2	1,867	0.11%
2021/08/30	5	14.92	12	14.94	14.95	-7	1,876	-0.37%
2021/08/24	2	13.95	0	0.00	13.70	2	1,823	0.11%
2021/08/23	2	14.40	2	14.90	14.45	0	1,794	0.00%
2021/08/18	2	14.35	0	0.00	14.50	2	1,654	0.12%
2021/08/17	0	0.00	1	15.30	15.30	-1	1,609	-0.06%
2021/08/13	0	0.00	2	14.50	14.35	-2	1,510	-0.13%
2021/08/11	2	13.95	0	0.00	13.85	2	1,448	0.14%
2021/08/09	2	14.90	0	0.00	14.20	2	1,443	0.14%
2021/07/26	3	17.35	3	17.58	17.60	0	1,443	0.00%
2021/07/19	0	0.00	2	16.10	16.35	-2	1,466	-0.14%
2021/07/15	2	15.75	0	0.00	15.80	2	1,516	0.13%
2021/06/23	0	0.00	1	15.50	15.40	-1	956	-0.10%
2021/06/22	0	0.00	2	14.90	14.90	-2	878	-0.23%
2021/06/21	0	0.00	2	14.45	14.40	-2	826	-0.24%
2021/06/07	2	13.75	0	0.00	13.60	2	664	0.30%
2021/06/04	0	0.00	2	14.05	14.25	-2	636	-0.31%
2021/06/01	2	13.50	0	0.00	13.65	2	627	0.32%
2021/05/27	1	13.35	0	0.00	13.75	1	622	0.16%
2021/05/11	2	14.10	0	0.00	13.85	2	679	0.29%
2021/04/28	10	17.75	10	18.90	16.95	0	629	0.00%
2021/04/08	0	0.00	2	15.60	15.55	-2	288	-0.69%
2021/04/01	2	14.75	0	0.00	14.80	2	290	0.69%
2021/03/12	0	0.00	1	15.60	15.55	-1	358	-0.28%
2021/03/11	1	14.80	0	0.00	15.00	1	353	0.28%
2021/03/09	18	15.25	18	15.19	15.25	0	353	0.00%
2021/03/08	0	0.00	2	14.85	15.55	-2	341	-0.58%
2021/03/05	0	0.00	1	14.15	14.15	-1	319	-0.31%
2021/02/26	0	0.00	1	14.30	14.20	-1	327	-0.31%
2021/02/22	16	15.50	16	15.31	15.50	0	274	0.00%
2021/02/05	0	0.00	1	13.70	13.70	-1	246	-0.41%
2021/02/04	0	0.00	1	13.40	13.45	-1	245	-0.41%
2021/01/28	0	0.00	2	13.50	13.35	-2	235	-0.85%
2021/01/13	8	13.00	0	0.00	12.95	8	222	3.60%
2020/12/25	0	0.00	1	15.40	15.20	-1	169	-0.59%
2020/12/24	0	0.00	2	14.00	14.35	-2	118	-1.69%
2020/12/22	0	0.00	3	13.40	12.90	-3	85	-3.50%
2020/12/21	1	12.80	0	0.00	12.85	1	77	1.30%
2020/12/16	0	0.00	1	13.20	12.85	-1	80	-1.24%
2020/12/15	2	12.75	0	0.00	12.60	2	78	2.56%
2020/12/03	0	0.00	2	13.00	13.00	-2	70	-2.84%
2020/11/30	0	0.00	2	13.00	13.10	-2	71	-2.79%
2020/11/27	0	0.00	2	12.60	12.95	-2	63	-3.16%
2020/11/19	2	12.03	0	0.00	11.95	2	50	3.99%
2020/11/13	2	11.90	0	0.00	11.95	2	54	3.67%
2020/11/06	2	12.20	0	0.00	12.15	2	55	3.62%
2020/11/03	2	12.10	0	0.00	12.25	2	57	3.51%
2020/10/21	2	12.20	0	0.00	12.15	2	106	1.87%
2020/09/04	0	0.00	2	12.73	12.85	-2	112	-1.78%
2020/09/01	2	12.10	0	0.00	12.05	2	107	1.86%
2020/07/28	10	12.57	10	12.80	12.80	0	104	0.00%
2020/07/10	0	0.00	1	12.45	12.50	-1	110	-0.90%
2020/07/09	1	12.85	0	0.00	12.80	1	109	0.91%
2019/09/20	1	17.75	1	17.55	17.30	0	353	0.00%
2019/09/16	0	0.00	2	17.15	17.00	-2	361	-0.55%
2019/09/05	1	17.35	1	18.00	18.00	0	303	0.00%
2019/08/15	0	0.00	1	14.85	14.70	-1	215	-0.47%
2019/07/12	4	16.49	2	16.65	16.20	2	175	1.14%
2019/07/01	0	0.00	1	14.70	14.75	-1	127	-0.78%
2019/06/20	0	0.00	4	14.95	15.05	-4	95	-4.18%
2019/06/19	0	0.00	4	13.70	13.70	-4	90	-4.43%
2019/06/13	1	13.55	0	0.00	13.50	1	93	1.07%
2019/05/24	1	13.80	0	0.00	13.80	1	164	0.61%
2019/05/02	0	0.00	2	17.00	16.70	-2	186	-1.07%
2019/03/11	0	0.00	22	19.10	18.75	-22	281	-7.80%
2019/02/14	22	17.65	0	0.00	17.85	22	599	3.67%
2018/12/24	0	0.00	4	18.20	18.35	-4	793	-0.50%
2018/12/20	4	18.35	0	0.00	17.80	4	787	0.51%
2018/12/06	0	0.00	1	19.75	19.70	-1	802	-0.12%
2018/11/29	1	22.50	3	21.88	20.95	-2	745	-0.27%
2018/11/28	3	20.57	6	20.00	21.10	-3	686	-0.44%
2018/11/26	0	0.00	10	19.23	19.15	-10	638	-1.57%
2018/11/23	0	0.00	2	19.35	19.00	-2	631	-0.32%
2018/11/22	7	19.98	9	19.78	19.45	-2	613	-0.33%
2018/11/21	6	19.24	20	19.62	19.70	-14	548	-2.55%
2018/11/19	1	17.50	0	0.00	17.25	1	459	0.22%
2018/10/29	3	15.50	0	0.00	15.50	3	894	0.34%
2018/10/26	0	0.00	1	15.50	15.70	-1	900	-0.11%
2018/10/25	1	15.50	0	0.00	15.50	1	918	0.11%
2018/10/24	0	0.00	1	17.30	17.20	-1	940	-0.11%
2018/10/22	2	17.35	0	0.00	17.45	2	962	0.21%
2018/10/15	0	0.00	1	18.05	18.05	-1	978	-0.10%
2018/10/12	0	0.00	2	17.00	17.20	-2	965	-0.21%
2018/10/11	5	18.05	0	0.00	18.05	5	953	0.52%
2018/10/09	0	0.00	7	19.94	20.05	-7	948	-0.74%
2018/10/08	10	19.08	8	19.79	19.00	2	925	0.22%
2018/09/13	0	0.00	5	18.60	18.60	-5	825	-0.61%
2018/09/12	5	16.95	0	0.00	16.95	5	820	0.61%
2018/08/23	0	0.00	1	22.05	21.90	-1	981	-0.10%
2018/08/20	56	22.75	56	23.03	22.50	0	914	0.00%
2018/08/17	3	22.18	2	22.43	22.55	1	862	0.12%
2018/08/15	0	0.00	1	21.10	21.10	-1	801	-0.12%
2018/08/13	1	22.60	1	22.40	22.40	0	762	0.00%
2018/08/10	0	0.00	2	21.90	21.30	-2	723	-0.28%
2018/08/09	8	22.75	5	22.90	21.45	3	714	0.42%
2018/08/08	38	23.37	39	23.44	23.00	-1	683	-0.15%
2018/08/07	2	22.30	1	22.30	22.35	1	590	0.17%
2018/08/02	0	0.00	11	20.30	19.80	-11	542	-2.03%
2018/08/01	0	0.00	4	20.50	19.90	-4	527	-0.76%
2018/07/26	0	0.00	1	18.50	18.80	-1	477	-0.21%
2018/07/25	9	19.59	8	19.46	19.25	1	469	0.21%
2018/07/04	3	18.65	0	0.00	18.50	3	481	0.62%
2018/06/27	0	0.00	1	20.20	20.15	-1	488	-0.20%
2018/06/26	1	19.95	0	0.00	19.85	1	489	0.20%
2018/06/08	0	0.00	1	25.15	25.20	-1	549	-0.18%
2018/06/07	2	26.30	0	0.00	26.10	2	552	0.36%
2018/06/04	6	26.59	6	26.52	27.80	0	562	0.00%
2018/05/28	0	0.00	5	22.95	22.95	-5	752	-0.66%
2018/05/21	0	0.00	1	23.30	23.20	-1	810	-0.12%
2018/05/18	6	23.69	0	0.00	23.00	6	820	0.73%
2018/05/14	5	22.85	0	0.00	23.30	5	888	0.56%
2018/05/10	0	0.00	1	23.80	24.30	-1	901	-0.11%
2018/05/07	2	23.10	1	23.05	23.15	1	921	0.11%
2018/04/26	2	19.50	0	0.00	19.70	2	1,078	0.19%
2018/04/24	2	19.58	2	19.70	19.75	0	1,272	0.00%
2018/04/17	1	24.10	1	24.45	23.65	0	1,653	0.00%
2018/04/12	0	0.00	2	23.50	23.95	-2	1,720	-0.12%
2018/04/11	2	23.60	0	0.00	22.95	2	1,769	0.11%
2018/03/27	3	27.70	3	28.80	28.30	0	2,248	0.00%
2018/03/22	5	29.50	0	0.00	27.80	5	2,386	0.21%
2018/03/19	3	29.85	0	0.00	29.05	3	2,395	0.13%
2018/03/14	1	30.30	0	0.00	30.50	1	2,444	0.04%
2018/03/09	2	30.95	0	0.00	31.25	2	2,525	0.08%
2018/03/06	2	35.65	1	34.45	34.45	1	2,643	0.04%
2018/03/05	7	35.44	2	36.50	35.00	5	2,658	0.19%
2018/03/02	1	35.10	0	0.00	37.50	1	2,605	0.04%
2018/02/27	3	31.13	0	0.00	31.00	3	2,493	0.12%
2018/02/26	2	31.85	0	0.00	31.40	2	2,555	0.08%
2018/02/06	5	30.55	0	0.00	30.80	5	2,632	0.19%
2018/02/05	0	0.00	1	31.00	33.90	-1	2,658	-0.04%
2018/01/31	0	0.00	3	32.53	33.05	-3	2,652	-0.11%
2018/01/30	2	33.50	0	0.00	33.25	2	2,639	0.08%
2018/01/24	1	35.05	0	0.00	35.05	1	2,558	0.04%
2018/01/22	3	34.87	2	34.10	34.70	1	2,491	0.04%
2018/01/19	2	35.75	3	35.77	35.35	-1	2,440	-0.04%
2018/01/18	9	38.56	6	38.41	36.40	3	2,380	0.13%
2018/01/17	15	39.79	11	39.40	40.35	4	2,237	0.18%
2018/01/16	0	0.00	7	36.70	36.70	-7	2,080	-0.34%
2018/01/12	2	34.13	0	0.00	34.20	2	1,929	0.10%
2018/01/10	5	32.00	0	0.00	30.70	5	1,842	0.27%
2018/01/05	0	0.00	3	33.42	33.50	-3	1,760	-0.17%
2018/01/04	2	34.58	0	0.00	33.20	2	1,694	0.12%
2018/01/03	1	33.85	1	34.20	34.50	0	1,657	0.00%
2018/01/02	15	36.32	10	35.82	36.15	5	1,590	0.31%