熱映 (3373)-凱基-復興券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.80
漲跌
▼0.70
漲幅
-2.86%
成交量
88張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/06	0	0.00	4	28.65	28.65	-4	936	-0.43%
2023/12/05	0	0.00	2	28.55	28.55	-2	926	-0.22%
2023/12/04	0	0.00	0.2	33.25	31.05	-0.2	903	-0.02%
2023/12/01	6.2	31.52	6	32.58	33.25	0.2	865	0.02%
2023/11/30	16	30.47	10	31.48	30.70	6	660	0.91%
2023/11/29	12	29.43	12	27.93	29.50	0	397	0.00%
2023/11/28	9	26.48	4	26.16	26.85	5	308	1.62%
2023/11/06	0	0.00	2	21.80	21.80	-2	219	-0.91%
2023/10/18	0	0.00	2	21.30	21.30	-2	183	-1.09%
2023/10/13	0	0.00	3	20.60	20.60	-3	180	-1.66%
2023/10/06	0	0.00	1	21.15	21.15	-1	179	-0.56%
2023/10/04	0	0.00	15	21.60	21.60	-15	176	-8.48%
2023/09/22	21	22.94	0	0.00	22.75	21	147	14.28%
2023/08/04	0	0.00	3	20.30	20.35	-3	67	-4.47%
2023/03/09	0	26.30	0	0.00	25.45	0	344	0.00%
2023/02/20	0	25.85	0	0.00	25.40	0	348	0.00%
2023/02/07	0	0.00	1	26.30	26.20	-1	358	-0.28%
2023/02/03	0	0.00	1	26.25	26.15	-1	368	-0.27%
2022/12/27	1	28.20	0	0.00	28.45	1	436	0.23%
2022/12/20	22	31.16	21	31.21	29.35	1	367	0.27%
2022/12/14	1	27.20	1	27.30	27.40	0	329	0.00%
2022/12/13	0	0.00	4	26.70	26.70	-4	299	-1.34%
2022/12/05	0	0.00	1	25.45	25.35	-1	319	-0.31%
2022/09/23	0	0.00	6	29.70	27.20	-6	432	-1.39%
2022/09/15	6	28.50	0	0.00	28.00	6	372	1.61%
2022/09/06	0	0.00	7	30.07	30.40	-7	314	-2.22%
2022/09/05	4	30.90	0	0.00	30.90	4	210	1.90%
2022/09/02	2	26.65	0	0.00	28.10	2	173	1.15%
2022/08/09	1	20.20	0	0.00	20.20	1	68	1.47%
2022/07/01	0	0.00	1	20.20	19.40	-1	146	-0.68%
2022/06/30	1	22.15	0	0.00	22.20	1	144	0.69%
2022/05/17	1	27.10	0	0.00	27.25	1	185	0.54%
2022/04/22	0	0.00	1	35.55	35.00	-1	223	-0.45%
2022/04/18	1	36.00	0	0.00	34.70	1	314	0.32%
2022/04/07	0	0.00	12	34.00	33.95	-12	385	-3.11%
2022/04/06	1	33.95	0	0.00	34.00	1	385	0.26%
2022/01/12	0	0.00	1	39.50	39.30	-1	519	-0.19%
2022/01/11	15	40.06	14	42.35	39.90	1	508	0.20%
2022/01/10	0	0.00	1	41.05	42.35	-1	470	-0.21%
2021/12/17	0	0.00	1	37.00	36.70	-1	402	-0.25%
2021/11/29	6	41.68	7	41.57	42.00	-1	374	-0.27%
2021/11/09	2	35.40	0	0.00	35.45	2	391	0.51%
2021/09/15	0	0.00	1	40.75	40.80	-1	525	-0.19%
2021/09/10	2	42.10	0	0.00	41.75	2	523	0.38%
2021/09/08	1	46.30	2	44.40	44.40	-1	520	-0.19%
2021/09/03	0	0.00	1	40.80	40.50	-1	485	-0.21%
2021/09/02	1	40.85	0	0.00	40.70	1	488	0.20%
2021/08/23	2	42.50	0	0.00	41.45	2	492	0.41%
2021/08/19	3	44.55	0	0.00	44.85	3	477	0.63%
2021/08/18	1	49.15	2	49.15	49.30	-1	463	-0.22%
2021/08/17	2	65.50	0	0.00	64.60	2	436	0.46%
2021/08/04	5	69.20	0	0.00	69.40	5	911	0.55%
2021/07/13	0	0.00	1	65.20	65.00	-1	1,009	-0.10%
2021/07/06	0	0.00	3	69.90	69.60	-3	1,049	-0.29%
2021/07/05	0	0.00	2	70.15	70.10	-2	1,057	-0.19%
2021/07/01	0	0.00	2	71.00	70.60	-2	1,088	-0.18%
2021/06/25	0	0.00	1	72.00	72.20	-1	1,161	-0.09%
2021/06/16	0	0.00	1	70.50	70.10	-1	1,261	-0.08%
2021/06/15	2	71.40	0	0.00	71.50	2	1,274	0.16%
2021/06/08	2	73.70	4	73.80	73.60	-2	1,705	-0.12%
2021/06/07	1	74.60	0	0.00	74.20	1	1,745	0.06%
2021/06/03	2	75.20	0	0.00	75.10	2	1,839	0.11%
2021/05/31	1	74.70	1	75.20	74.70	0	1,976	0.00%
2021/05/28	2	75.60	1	75.50	75.50	1	2,036	0.05%
2021/05/21	2	74.50	0	0.00	74.60	2	2,155	0.09%
2021/05/20	13	75.32	0	0.00	74.70	13	2,177	0.60%
2021/05/19	4	78.53	1	78.60	77.70	3	2,187	0.14%
2021/05/18	4	81.30	1	80.60	80.80	3	2,181	0.14%
2021/05/17	0	0.00	7	84.69	85.00	-7	2,159	-0.32%
2021/05/14	8	79.91	10	84.05	79.00	-2	2,071	-0.10%
2021/05/13	8	86.19	11	85.85	87.30	-3	2,006	-0.15%
2021/05/12	0	0.00	9	80.98	79.40	-9	1,872	-0.48%
2021/05/07	2	73.70	0	0.00	74.20	2	1,810	0.11%
2021/05/06	4	74.45	4	74.38	74.50	0	1,823	0.00%
2021/05/05	1	75.50	0	0.00	75.90	1	1,828	0.05%
2021/05/04	1	78.30	0	0.00	76.90	1	1,832	0.05%
2021/04/26	1	79.20	0	0.00	80.00	1	1,875	0.05%
2021/04/22	3	80.53	0	0.00	79.80	3	1,930	0.16%
2021/04/14	0	0.00	1	80.10	81.60	-1	2,011	-0.05%
2021/04/13	6	81.75	0	0.00	81.70	6	2,015	0.30%
2021/04/12	2	82.40	0	0.00	81.60	2	2,017	0.10%
2021/04/08	1	84.90	0	0.00	84.60	1	2,004	0.05%
2021/04/07	0	0.00	1	86.20	86.20	-1	1,992	-0.05%
2021/04/01	0	0.00	1	89.20	89.00	-1	1,985	-0.05%
2021/03/30	1	89.00	2	88.85	89.10	-1	1,996	-0.05%
2021/03/29	0	0.00	1	88.00	88.20	-1	2,087	-0.05%
2021/03/23	0	0.00	1	86.20	86.00	-1	2,151	-0.05%
2021/03/22	2	87.65	0	0.00	87.90	2	2,152	0.09%
2021/03/19	1	87.40	3	87.50	87.40	-2	2,146	-0.09%
2021/03/18	1	86.50	2	86.95	87.20	-1	2,130	-0.05%
2021/03/12	15	88.40	48	96.12	86.10	-33	2,067	-1.60%
2021/03/11	0	0.00	4	86.45	87.50	-4	1,715	-0.23%
2021/03/10	0	0.00	3	84.83	84.90	-3	1,688	-0.18%
2021/03/09	4	87.63	9	87.26	85.00	-5	1,680	-0.30%
2021/03/08	1	84.30	2	86.10	87.00	-1	1,619	-0.06%
2021/03/04	5	83.00	0	0.00	84.00	5	1,541	0.32%
2021/03/03	0	0.00	6	83.00	83.00	-6	1,521	-0.39%
2021/03/02	35	79.97	8	80.75	78.70	27	1,464	1.84%
2021/02/19	1	71.50	0	0.00	71.90	1	1,359	0.07%
2021/02/17	2	64.35	0	0.00	66.80	2	1,347	0.15%
2021/02/04	6	68.92	0	0.00	68.10	6	1,327	0.45%
2021/02/03	1	69.90	0	0.00	69.90	1	1,328	0.08%
2021/01/29	2	70.90	0	0.00	70.90	2	1,414	0.14%
2021/01/28	2	73.40	0	0.00	74.30	2	1,420	0.14%
2021/01/27	2	74.90	0	0.00	75.00	2	1,440	0.14%
2021/01/26	2	76.10	0	0.00	76.00	2	1,455	0.14%
2021/01/20	2	79.60	0	0.00	79.00	2	1,505	0.13%
2021/01/15	3	77.17	0	0.00	77.80	3	1,453	0.21%
2021/01/13	2	79.50	0.5	79.86	79.30	1.5	1,492	0.10%
2021/01/12	0.5	84.30	1	83.50	80.50	-0.5	1,495	-0.03%
2021/01/11	1	78.60	0	0.00	79.00	1	1,453	0.07%
2021/01/06	1	82.00	14	82.70	81.20	-13	1,524	-0.85%
2021/01/04	6	82.98	0	0.00	84.00	6	1,545	0.39%
2020/12/31	6	83.30	0	0.00	83.30	6	1,557	0.39%
2020/12/29	7	81.34	0	0.00	81.10	7	1,649	0.42%
2020/12/28	0	0.00	1	83.50	83.10	-1	1,720	-0.06%
2020/12/25	5	83.52	1	83.40	83.40	4	1,728	0.23%
2020/12/23	3	86.63	3	89.93	86.90	0	1,731	0.00%
2020/12/22	0	0.00	5	91.10	91.10	-5	1,671	-0.30%
2020/12/17	1	80.10	0	0.00	81.00	1	1,605	0.06%
2020/12/16	0	0.00	2	79.90	81.60	-2	1,612	-0.12%
2020/12/15	3	80.07	0	0.00	80.20	3	1,597	0.19%
2020/12/11	0	0.00	16	82.94	83.00	-16	1,594	-1.00%
2020/12/08	16	86.17	0	0.00	85.00	16	1,720	0.93%
2020/12/01	0	0.00	1	85.00	85.70	-1	1,855	-0.05%
2020/11/30	0	0.00	4	84.90	86.10	-4	1,858	-0.22%
2020/11/27	2	85.30	1	83.60	86.00	1	1,851	0.05%
2020/11/24	6	85.45	0	0.00	84.20	6	1,882	0.32%
2020/11/19	2	89.20	0	0.00	89.00	2	1,943	0.10%
2020/11/18	0	0.00	2	87.70	88.80	-2	1,952	-0.10%
2020/11/17	12	89.20	0	0.00	87.80	12	1,971	0.61%
2020/11/16	0	0.00	1	90.60	90.60	-1	2,012	-0.05%
2020/11/12	1	90.50	0	0.00	90.20	1	2,068	0.05%
2020/11/06	0	0.00	2	95.70	95.50	-2	2,193	-0.09%
2020/11/04	1	92.30	0	0.00	96.00	1	2,454	0.04%
2020/11/02	1	95.70	1	96.40	96.00	0	2,578	0.00%
2020/10/29	0	0.00	1	96.10	96.00	-1	2,720	-0.04%
2020/10/27	1	95.80	1	93.80	93.60	0	2,883	0.00%
2020/10/26	1	94.80	3	95.00	94.10	-2	2,924	-0.07%
2020/10/22	2	96.05	0	0.00	95.40	2	3,172	0.06%
2020/10/20	0	0.00	1	94.80	93.60	-1	3,301	-0.03%
2020/10/16	1	92.80	1	96.80	92.60	0	3,584	0.00%
2020/10/15	1	92.00	0	0.00	91.60	1	3,618	0.03%
2020/10/14	3	94.33	0	0.00	93.30	3	3,795	0.08%
2020/10/13	1	92.50	0	0.00	93.80	1	3,878	0.03%
2020/10/08	1	92.90	0	0.00	92.80	1	4,018	0.02%
2020/10/05	1	92.30	2	93.50	90.30	-1	4,194	-0.02%
2020/09/29	1	86.70	1	86.90	87.00	0	4,224	0.00%
2020/09/25	0	0.00	4	81.95	82.30	-4	4,420	-0.09%
2020/09/24	0	0.00	1	90.10	89.50	-1	4,538	-0.02%
2020/09/14	46	94.58	2	93.80	93.40	44	4,969	0.89%
2020/09/11	3	92.87	3	93.00	94.30	0	4,998	0.00%
2020/09/10	2	98.85	1	98.80	97.70	1	5,050	0.02%
2020/09/09	1	98.80	44	98.64	99.90	-43	5,162	-0.83%
2020/09/01	0	0.00	2	105.25	106.50	-2	5,745	-0.03%
2020/08/31	0	0.00	10	106.50	105.50	-10	5,865	-0.17%
2020/08/28	10	112.00	0	0.00	108.50	10	6,031	0.17%
2020/08/27	1	112.50	1	111.00	111.00	0	6,131	0.00%
2020/08/26	3	111.33	0	0.00	112.00	3	6,224	0.05%
2020/08/25	0	0.00	2	105.50	108.00	-2	6,591	-0.03%
2020/08/21	2	106.50	1	104.00	106.00	1	6,586	0.02%
2020/08/19	0	0.00	1	111.00	111.00	-1	6,752	-0.01%
2020/08/18	1	115.00	0	0.00	113.50	1	6,893	0.01%
2020/08/13	1	113.00	4	111.75	111.00	-3	7,339	-0.04%
2020/08/12	6	107.58	4	106.75	112.50	2	7,292	0.03%
2020/08/11	0	0.00	5	110.00	108.00	-5	7,231	-0.07%
2020/08/10	7	121.64	7	123.64	120.00	0	7,136	0.00%
2020/08/07	0	0.00	2	119.75	122.50	-2	6,957	-0.03%
2020/08/06	1	113.50	2	112.75	111.50	-1	6,840	-0.01%
2020/08/05	2	112.00	2	110.75	110.50	0	6,801	0.00%
2020/08/04	0	0.00	1	111.00	112.00	-1	6,770	-0.01%
2020/08/03	26	106.96	0	0.00	108.50	26	6,659	0.39%
2020/07/31	5	102.30	5	103.30	101.50	0	6,533	0.00%
2020/07/30	0	0.00	14	100.50	102.50	-14	6,642	-0.21%
2020/07/29	1	99.70	0	0.00	99.00	1	6,584	0.02%
2020/07/28	1	100.00	1	101.50	103.00	0	6,474	0.00%
2020/07/27	1	99.50	0	0.00	99.30	1	6,432	0.02%
2020/07/24	1	110.00	1	110.50	107.50	0	6,347	0.00%
2020/07/23	0	0.00	25	116.90	114.00	-25	6,272	-0.40%
2020/07/22	5	124.00	0	0.00	117.50	5	6,183	0.08%
2020/07/21	2	115.25	2	114.00	117.00	0	5,978	0.00%
2020/07/20	2	117.25	10	109.15	119.00	-8	5,897	-0.14%
2020/07/17	4	118.13	2	119.00	112.00	2	5,722	0.03%
2020/07/16	4	126.50	2	124.00	124.00	2	5,623	0.04%
2020/07/15	5	123.90	1	124.50	126.00	4	5,577	0.07%
2020/07/14	2	127.00	3	126.50	128.00	-1	5,469	-0.02%
2020/07/10	2	133.00	5	131.20	124.50	-3	5,366	-0.06%
2020/07/09	11	125.41	1	125.50	126.00	10	5,571	0.18%
2020/07/08	5	129.30	0	128.00	127.50	5	5,654	0.09%
2020/07/07	2	130.75	10	129.50	129.50	-8	5,630	-0.14%
2020/07/06	2	131.50	2.2	132.45	134.00	-0.2	5,642	0.00%
2020/07/03	7	139.79	2	138.50	135.50	5	5,623	0.09%
2020/07/02	0	0.00	1	138.00	141.00	-1	5,497	-0.02%
2020/07/01	1	127.00	1	128.50	128.50	0	5,488	0.00%
2020/06/30	1	132.50	0	0.00	132.50	1	5,581	0.02%
2020/06/29	0	0.00	3	136.83	137.50	-3	5,578	-0.05%
2020/06/24	14	131.39	0	0.00	125.00	14	5,591	0.25%
2020/06/23	1	131.50	1	132.00	130.00	0	5,613	0.00%
2020/06/22	2	133.50	0	0.00	133.50	2	5,628	0.04%
2020/06/19	8	135.94	5	134.00	134.00	3	5,672	0.05%
2020/06/18	6	140.50	13	141.85	138.00	-7	5,731	-0.12%
2020/06/17	7	140.36	3	142.00	139.50	4	5,666	0.07%
2020/06/16	7	133.79	8	130.38	140.50	-1	5,542	-0.02%
2020/06/15	6	135.67	3.3	135.94	132.50	2.7	5,418	0.05%
2020/06/12	6.3	129.38	9	132.00	136.00	-2.7	5,254	-0.05%
2020/06/11	3	126.00	6	126.17	124.00	-3	5,084	-0.06%
2020/06/10	9	138.44	3	137.17	137.50	6	5,000	0.12%
2020/06/09	8	139.88	2	138.50	141.00	6	4,889	0.12%
2020/06/08	10	141.95	0	0.00	141.50	10	4,795	0.21%
2020/06/05	9	145.67	0	0.00	146.00	9	4,736	0.19%
2020/06/04	31.1	143.00	1	140.50	141.00	30.1	4,623	0.65%
2020/06/03	2	142.00	3.1	143.08	146.00	-1.1	4,440	-0.02%
2020/06/02	4	136.00	3	136.50	133.00	1	4,365	0.02%
2020/06/01	20	144.50	23	145.74	140.00	-3	4,311	-0.07%
2020/05/29	0	0.00	1.2	143.50	143.50	-1.2	3,940	-0.03%
2020/05/28	0	0.00	2	130.50	130.50	-2	4,129	-0.05%
2020/05/27	2.1	115.91	2	113.00	119.00	0.1	4,138	0.00%
2020/05/26	6	122.25	5	121.80	122.00	1	4,234	0.02%
2020/05/25	7	131.14	24	132.60	129.00	-17	4,219	-0.40%
2020/05/22	5	143.70	3	146.50	138.00	2	4,262	0.05%
2020/05/21	4.1	130.88	84	127.97	136.00	-79.9	4,183	-1.91%
2020/05/20	47	123.66	75	120.88	124.00	-28	3,975	-0.70%
2020/05/19	30	113.00	53	113.94	113.00	-23	3,980	-0.58%
2020/05/18	101	123.50	74	122.15	123.50	27	3,978	0.68%	大買/
2020/05/15	0	0.00	35	109.59	112.50	-35	3,975	-0.88%
2020/05/14	33	106.97	46	107.82	108.00	-13	4,019	-0.32%
2020/05/13	30	107.60	12	107.50	107.00	18	4,072	0.44%
2020/05/12	23	100.93	47	101.04	105.00	-24	4,094	-0.59%
2020/05/11	49	103.00	1	105.00	103.00	48	4,150	1.16%
2020/05/08	40	114.44	0	0.00	114.00	40	4,170	0.96%
2020/05/07	15	116.80	33	123.08	126.50	-18	4,298	-0.42%
2020/05/06	33	125.61	22	121.95	115.00	11	4,308	0.26%
2020/04/30	10	96.80	121	96.19	96.80	-111	4,309	-2.58%	大賣/鉅額交易
2020/04/29	2	88.00	84	87.92	88.00	-82	4,252	-1.93%
2020/04/28	0	0.00	2	79.50	80.00	-2	4,285	-0.05%
2020/04/27	22	76.54	0	0.00	78.00	22	4,270	0.52%
2020/04/24	57	78.36	0	0.00	76.10	57	4,263	1.34%
2020/04/23	50	75.00	0	0.00	76.00	50	4,240	1.18%
2020/04/22	53	72.63	0	0.00	72.50	53	4,217	1.26%
2020/04/21	35	70.76	0	0.00	70.70	35	4,199	0.83%
2020/04/14	17	74.00	22	75.86	78.20	-5	4,096	-0.12%
2020/04/13	4	70.63	5	71.26	71.80	-1	3,720	-0.03%
2020/04/10	0	0.00	4	65.30	65.30	-4	3,576	-0.11%
2020/04/09	4	61.20	26	60.82	59.40	-22	3,529	-0.62%
2020/04/08	27	69.80	4	69.40	65.20	23	3,421	0.67%
2020/04/06	5	60.96	2	60.75	62.10	3	3,234	0.09%
2020/04/01	2	55.25	10	55.66	56.50	-8	3,136	-0.26%
2020/03/31	5	52.64	15	52.85	52.20	-10	2,987	-0.33%
2020/03/30	0	0.00	1	56.30	55.00	-1	2,932	-0.03%
2020/03/27	3	53.90	0	0.00	54.40	3	2,868	0.10%
2020/03/26	2	54.45	1	56.50	54.50	1	2,805	0.04%
2020/03/25	13	56.75	2	57.05	55.30	11	2,722	0.40%
2020/03/24	11	50.81	147	52.87	53.90	-136	2,589	-5.25%	大賣/鉅額交易
2020/03/23	3	48.05	11	48.15	49.00	-8	2,442	-0.33%
2020/03/20	17	43.04	75	42.81	44.55	-58	2,416	-2.40%
2020/03/19	24	40.50	65	42.52	40.50	-41	2,403	-1.71%
2020/03/18	123	44.63	0	0.00	45.00	123	2,394	5.14%	大買/鉅額交易
2020/03/17	20	40.07	50	43.24	41.80	-30	2,383	-1.26%
2020/03/16	50	43.60	0	0.00	43.60	50	2,367	2.11%
2020/03/13	0	0.00	41	39.65	39.65	-41	2,346	-1.75%
2020/03/12	29	46.96	27	44.05	44.05	2	2,334	0.09%
2020/03/11	50	50.54	0	0.00	48.90	50	2,316	2.16%
2020/03/10	101	51.10	9	51.10	51.10	92	2,266	4.06%	大買/
2020/03/09	23	58.45	0	0.00	56.70	23	2,240	1.03%
2020/03/06	3	62.53	1	61.50	62.90	2	2,219	0.09%
2020/03/05	1	55.00	16	55.14	57.20	-15	2,162	-0.69%
2020/03/04	1	49.40	5	50.50	52.00	-4	2,090	-0.19%
2020/03/03	7	47.16	26	45.84	47.35	-19	2,036	-0.93%
2020/03/02	2	43.05	0.2	43.05	43.05	1.8	1,826	0.10%
2020/02/27	17	37.37	2	38.43	39.15	15	1,799	0.83%
2020/02/26	12	35.43	3	35.35	35.60	9	1,565	0.58%
2020/02/25	6	34.68	19.5	34.17	33.50	-13.5	1,439	-0.94%
2020/02/24	26.5	33.31	4	33.10	33.55	22.5	1,213	1.85%
2020/02/21	1	29.25	1	30.50	30.50	0	1,050	0.00%
2020/02/20	1	27.00	0	0.00	27.75	1	950	0.11%
2020/02/18	0	0.00	2	27.05	26.90	-2	892	-0.22%
2020/02/17	5	28.08	2.2	27.67	27.30	2.8	863	0.32%
2020/02/14	1	27.50	2	27.10	26.70	-1	800	-0.12%
2020/02/13	1	25.60	0	0.00	26.50	1	728	0.14%
2020/02/12	1	26.10	1	27.43	26.20	0	685	-0.01%
2020/02/10	3	26.07	4.1	26.50	26.70	-1.1	548	-0.20%
2020/02/07	1	22.95	1	24.45	24.45	0	401	0.00%
2020/02/06	2	22.45	2	22.88	22.25	0	360	0.00%
2020/02/05	1	22.10	1	22.70	21.90	0	316	0.00%
2020/02/04	3	23.55	50.2	24.45	24.10	-47.2	264	-17.88%
2020/02/03	2.1	23.30	0	0.00	23.65	2.1	147	1.45%
2020/01/31	4	21.45	0	0.00	21.50	4	97	4.09%
2019/11/26	0.2	16.65	0	0.00	16.40	0.2	28	0.71%