台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)
可現股當沖
  • 股價
    509
  • 漲跌
    ▲4
  • 漲幅
    +0.79%
  • 成交量
    3,016
  • 產業
    上市 光電類股
  • 1030人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
玉晶光 (3406)籌碼相關-凱基-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0700.002.2394.18393.50-2.21,621-0.14%
2023/12/061395.0000.00393.0011,6300.06%
2023/12/051.2395.8300.00397.001.21,6600.07%
2023/12/041394.0000.00391.0011,6520.06%
2023/12/012395.0000.00394.5021,6630.12%
2023/11/2900.002408.00406.50-21,662-0.12%
2023/11/283405.504401.50403.00-11,630-0.06%
2023/11/276407.000.2407.50401.505.81,6040.36%
2023/11/2400.001402.00401.50-11,579-0.06%
2023/11/225388.901393.00394.0041,5190.26%
2023/11/2119.2398.843394.50396.5016.21,4731.10%
2023/11/205392.303392.67396.5021,4360.14%
2023/11/171385.002386.00387.50-11,404-0.07%
2023/11/161383.5000.00383.5011,3990.07%
2023/11/156383.3300.00382.5061,4010.43%
2023/11/1420382.631383.00383.50191,3881.37%
2023/11/1300.004391.63392.00-41,353-0.30%
2023/11/102385.751389.00385.5011,3580.07%
2023/11/0900.001389.50390.00-11,360-0.07%
2023/11/033388.833386.50386.0001,3480.00%
2023/11/0100.001385.00385.50-11,382-0.07%
2023/10/311383.001386.00380.5001,4230.00%
2023/10/271376.0000.00376.0011,4890.07%
2023/10/202379.7500.00383.5021,5260.13%
2023/10/192384.504384.00383.50-21,544-0.13%
2023/10/181378.5000.00375.5011,5460.06%
2023/10/1200.002393.50395.00-21,585-0.13%
2023/10/111386.0000.00385.5011,6110.06%
2023/10/0500.007384.50385.00-71,644-0.43%
2023/10/0300.0040372.48372.50-401,789-2.24%
2023/09/271370.0000.00369.5012,0040.05%
2023/09/261378.5000.00375.0012,0190.05%
2023/09/2500.002378.75382.00-22,033-0.10%
2023/09/221367.0000.00374.0012,0170.05%
2023/09/214.2370.2400.00367.504.22,0020.21%
2023/09/203380.5000.00379.5031,9750.15%
2023/09/194386.501.1387.41386.502.91,9670.15%
2023/09/180.1403.504401.50394.50-3.91,956-0.20%
2023/09/151386.0000.00388.5011,9040.05%
2023/09/141381.502391.50391.50-11,901-0.05%
2023/09/1300.000.3382.67379.00-0.31,892-0.02%
2023/09/1100.002387.50383.50-21,911-0.10%
2023/09/081391.003399.33390.00-21,919-0.10%
2023/09/072390.000.1393.00391.001.91,8990.10%
2023/09/060.3397.3300.00399.500.31,9050.01%
2023/09/051396.001397.00397.0001,9460.00%
2023/08/3000.001388.50383.00-12,230-0.04%
2023/08/29117388.4800.00386.001172,2475.21% 大買/鉅額交易
2023/08/281372.0000.00377.5012,2880.04%
2023/08/2200.001.1376.43380.50-1.12,431-0.04%
2023/08/211373.501374.50376.0002,4350.00%
2023/08/181376.0000.00371.0012,4360.04%
2023/08/170.1357.0000.00373.000.12,4260.00%
2023/08/162359.7500.00360.0022,4190.08%
2023/08/151365.001369.50363.5002,4550.00%
2023/08/141366.002365.00365.50-12,485-0.04%
2023/08/1100.003385.50385.00-32,482-0.12%
2023/08/101384.5000.00384.5012,5400.04%
2023/08/090393.501397.50395.50-12,530-0.04%
2023/08/081387.501395.50389.0002,5190.00%
2023/08/042390.2500.00390.0022,4660.08%
2023/08/0200.002.1408.71406.50-2.12,430-0.08%
2023/08/0100.005398.20402.00-52,387-0.21%
2023/07/3100.001394.00392.50-12,352-0.04%
2023/07/2800.000392.00391.5002,3470.00%
2023/07/271387.501391.50390.5002,3540.00%
2023/07/260.1395.5000.00395.000.12,3480.00%
2023/07/250.1398.0000.00395.500.12,3390.00%
2023/07/242394.001399.00392.5012,3420.04%
2023/07/212389.5000.00391.5022,3370.09%
2023/07/203397.1700.00397.0032,3390.13%
2023/07/182397.252400.00397.0002,3200.00%
2023/07/172404.7500.00401.5022,3130.09%
2023/07/146403.343401.83403.0032,3000.13%
2023/07/134421.228416.00414.00-42,248-0.18%
2023/07/123423.6700.00417.5032,2420.13%
2023/07/117420.141.1416.36426.005.92,2160.27%
2023/07/103.1423.064421.00420.50-0.92,188-0.04%
2023/07/071411.050.1406.00415.000.92,0970.04%
2023/07/063.1412.565415.50406.50-1.92,017-0.09%
2023/07/053405.5000.00403.0031,9040.16%
2023/07/0400.001404.00404.50-11,877-0.05%
2023/07/0300.000.1402.00399.50-0.11,871-0.01%
2023/06/291396.0000.00397.0011,8970.05%
2023/06/2700.000.1402.00394.50-0.11,916-0.01%
2023/06/263.1399.1800.00399.503.11,9250.16%
2023/06/162399.5000.00397.5021,9930.10%
2023/06/153395.6700.00397.5031,9750.15%
2023/06/141400.004401.25401.00-31,967-0.15%
2023/06/131398.001399.50397.0001,9690.00%
2023/06/091399.501.5397.50399.00-0.51,979-0.03%
2023/06/081387.0013387.27387.50-121,948-0.62%
2023/06/0711391.1433391.39389.50-221,958-1.12%
2023/06/067.1394.227.1393.69388.0001,9460.00%
2023/06/0513.1420.028.1418.05421.5051,8440.27%
2023/06/023405.1700.00400.5031,8100.17%
2023/06/0112413.794412.13406.0081,9130.42%
2023/05/3112413.2900.00408.00121,9020.63%
2023/05/3000.005408.70408.50-51,888-0.26%
2023/05/2900.006399.17400.00-61,833-0.33%
2023/05/232.1391.981394.00393.501.11,8970.06%
2023/05/222386.5000.00390.0021,8950.11%
2023/05/192392.241404.00390.0011,8900.05%
2023/05/181404.000.2396.00399.500.81,8610.04%
2023/05/161394.003398.00394.00-21,903-0.11%
2023/05/091378.0000.00378.5011,8850.05%
2023/05/0800.001385.00383.00-11,887-0.05%
2023/05/031379.501381.50379.5001,9440.00%
2023/04/2600.001356.00361.50-11,996-0.05%
2023/04/211377.0000.00371.0012,0620.05%
2023/04/191392.0000.00387.5012,1180.05%
2023/04/170.1395.8700.00393.000.12,1830.01%
2023/04/142389.255388.00389.00-32,211-0.14%
2023/04/133.2395.9100.00390.003.22,2130.14%
2023/04/123393.161383.50392.5022,2040.09%
2023/04/105383.5000.00381.5052,2510.22%
2023/03/312385.0000.00385.5022,2340.09%
2023/03/301.1394.451394.00394.000.12,2100.00%
2023/03/291386.5000.00391.0012,2260.04%
2023/03/2700.001389.00388.00-12,311-0.04%
2023/03/246398.751404.50395.0052,3100.22%
2023/03/230.2398.1500.00403.000.22,2540.01%
2023/03/2200.001400.00395.50-12,258-0.04%
2023/03/211398.001396.50395.5002,2560.00%
2023/03/2000.001393.00392.00-12,265-0.04%
2023/03/163387.1700.00383.0032,3150.13%
2023/03/151397.504398.88392.00-32,336-0.13%
2023/03/1400.001387.50387.50-12,326-0.04%
2023/03/134384.633387.17387.5012,3410.04%
2023/03/102388.252395.50389.0002,3420.00%
2023/03/0812403.082408.75403.50102,4060.42%
2023/03/074423.133422.33416.0012,3760.04%
2023/03/0610426.7510422.75420.5002,3250.00%
2023/03/033404.173406.00402.5002,2360.00%
2023/02/241391.0000.00389.0012,4300.04%
2023/02/234.1399.995397.30393.00-12,465-0.04%
2023/02/222389.7500.00391.0022,5050.08%
2023/02/2100.001400.00394.50-12,647-0.04%
2023/02/153390.1759389.04392.00-562,959-1.89%
2023/02/1400.0025389.12388.00-252,976-0.84%
2023/02/131372.5000.00370.5012,9510.03%
2023/02/100376.0000.00372.5003,0030.00%
2023/02/081381.0000.00381.0013,1010.03%
2023/02/0700.001375.50377.00-13,120-0.03%
2023/02/061373.5000.00373.5013,1490.03%
2023/02/0300.001378.00378.00-13,189-0.03%
2023/02/011371.0013372.15374.00-123,330-0.36%
2023/01/3000.006.2355.45360.00-6.23,372-0.18%
2023/01/130339.0000.00342.5003,4170.00%
2023/01/1200.002351.50349.50-23,416-0.06%
2023/01/112358.259.2360.35354.50-7.23,453-0.21%
2023/01/107.3353.954360.50352.503.33,4950.09%
2023/01/095.1355.0812361.33360.50-6.93,543-0.19%
2023/01/066.1348.939352.22350.50-2.93,579-0.08%
2023/01/0500.0022365.89364.50-223,575-0.62%
2023/01/047358.716362.17360.0013,6120.03%
2023/01/035346.008345.13349.00-33,617-0.08%
2022/12/2900.008343.25343.50-83,710-0.22%
2022/12/2800.008360.00346.00-83,750-0.21%
2022/12/271371.001368.00368.5003,7720.00%
2022/12/265361.5000.00363.5053,8260.13%
2022/12/235357.009364.00364.00-43,959-0.10%
2022/12/2200.006370.42366.50-64,089-0.15%
2022/12/2100.009366.72366.00-94,201-0.21%
2022/12/2000.0029372.67367.00-294,226-0.69%
2022/12/193363.0018366.06376.00-154,268-0.35%
2022/12/166372.9235376.54372.00-294,244-0.68%
2022/12/1400.0015379.80383.50-154,272-0.35%
2022/12/131373.0000.00371.5014,2630.02%
2022/12/121373.0016375.13374.00-154,279-0.35%
2022/12/096371.422367.75366.5044,2890.09%
2022/12/085378.002379.50375.0034,3020.07%
2022/12/0700.002386.00383.00-24,320-0.05%
2022/12/062398.5000.00394.5024,3340.05%
2022/12/052406.504404.50402.00-24,359-0.05%
2022/12/0200.000.1400.00403.50-0.14,5290.00%
2022/12/0100.001402.00400.50-14,611-0.02%
2022/11/303393.6729.1396.59393.50-26.14,754-0.55%
2022/11/292391.0000.00394.5024,8060.04%
2022/11/281.1395.095395.50395.50-3.94,914-0.08%
2022/11/254393.5000.00391.5045,0370.08%
2022/11/246400.4219.1403.23400.50-13.15,143-0.25%
2022/11/235.1406.854.2405.71398.500.95,2170.02%
2022/11/223.1392.133392.83395.000.15,0940.00%
2022/11/214392.884389.50388.0005,1340.00%
2022/11/186388.501393.50387.0055,1140.10%
2022/11/178.1387.1658393.05392.50-49.95,053-0.99%
2022/11/161374.005367.30371.00-44,898-0.08%
2022/11/151363.005.2368.21370.50-4.24,830-0.09%
2022/11/140.1354.500.1352.00353.000.14,7410.00%
2022/11/111355.0000.00341.0014,7030.02%
2022/11/101325.0000.00330.0014,6400.02%
2022/11/0916326.3100.00327.50164,6410.34%
2022/11/0821325.2900.00320.50214,7360.44%
2022/11/042315.0026313.21322.50-244,780-0.50%
2022/11/035298.0019307.87310.50-144,830-0.29%
2022/11/0100.000.1305.50302.00-0.14,8530.00%
2022/10/313.1302.925296.60300.50-1.94,858-0.04%
2022/10/283287.001285.00284.0024,8190.04%
2022/10/274296.7500.00299.0044,7540.08%
2022/10/2400.000304.00297.0004,7780.00%
2022/10/211292.0160295.41292.00-594,874-1.21%
2022/10/192313.251318.00311.0014,8320.02%
2022/10/186319.833315.50316.0034,8160.06%
2022/10/141341.001333.50328.5004,7690.00%
2022/10/130344.001324.50324.50-14,763-0.02%
2022/10/121348.002345.25343.00-14,748-0.02%
2022/10/110350.5000.00343.0004,7740.00%
2022/10/072368.002369.50363.0004,8480.00%
2022/10/0600.005.1363.88369.50-5.14,826-0.11%
2022/10/0511.1364.461367.00363.0010.14,8060.21%
2022/10/031340.001336.50334.0004,7490.00%
2022/09/305332.7053337.24345.50-484,790-1.00%
2022/09/292360.0050350.57347.00-484,738-1.01%
2022/09/2835360.4734360.68360.0014,6600.02%
2022/09/271400.5000.00399.5014,5960.02%
2022/09/261424.001398.50399.0004,5640.00%
2022/09/237424.7914425.50425.50-74,521-0.16%
2022/09/221422.450.1419.00425.500.94,4900.02%
2022/09/211.1421.1800.00425.001.14,4880.02%
2022/09/2010420.1000.00418.00104,4710.22%
2022/09/161433.001426.00425.0004,4490.00%
2022/09/151435.501431.50429.0004,4630.00%
2022/09/1400.003418.17425.00-34,477-0.07%
2022/09/134441.884431.63430.5004,4370.00%
2022/09/1210446.65107445.33439.00-974,397-2.21% 大賣/
2022/09/087451.579453.83439.00-24,366-0.05%
2022/09/077444.297451.29451.5004,1880.00%
2022/09/0617451.5313445.88442.0044,0990.10%
2022/09/053440.831440.50440.0023,9340.05%
2022/09/02129453.263454.50451.001263,8303.29% 大買/鉅額交易
2022/09/017448.574447.13440.5033,7080.08%
2022/08/318442.817445.29449.0013,5720.03%
2022/08/305428.404430.25434.5013,4330.03%
2022/08/2900.001412.00410.00-13,315-0.03%
2022/08/267413.434422.76426.5033,3170.09%
2022/08/2516407.5000.00405.00163,2400.49%
2022/08/2412408.6700.00403.00123,2430.37%
2022/08/2300.002405.50407.50-23,270-0.06%
2022/08/223406.8300.00406.0033,2810.09%
2022/08/19194422.6300.00415.501943,2825.91% 大買/鉅額交易
2022/08/176407.0000.00414.5063,2370.19%
2022/08/1680415.1100.00408.50803,1862.51%
2022/08/1547427.3335424.84423.00123,1310.38%
2022/08/125423.0000.00420.0053,0200.17%
2022/08/1111425.458.4422.78427.002.72,9850.09%
2022/08/101.1402.987407.29414.00-62,884-0.21%
2022/08/091388.503387.83391.00-22,791-0.07%
2022/08/0800.000389.50391.0002,7790.00%
2022/08/051397.462397.50397.00-12,725-0.04%
2022/08/032383.5000.00378.0022,6600.08%
2022/08/021383.0000.00385.5012,6400.04%
2022/07/291400.0000.00394.5012,6250.04%
2022/07/281396.0022390.75389.50-212,563-0.82%
2022/07/261406.5000.00406.5012,4080.04%
2022/07/252423.500422.00418.0022,4030.08%
2022/07/224421.500415.00412.5042,3850.17%
2022/07/211.2423.2500.00434.501.22,3490.05%
2022/07/205443.003437.83429.0022,2990.09%
2022/07/193.1442.001445.00439.002.12,2350.09%
2022/07/1814448.791446.00450.50132,2070.59%
2022/07/1520435.0224.4437.45446.00-4.42,127-0.20%
2022/07/1400.001417.49420.00-12,000-0.05%
2022/07/131413.000.2410.33407.000.91,9530.04%
2022/07/120.1398.0000.00403.000.11,9110.00%
2022/07/110.1395.205402.30402.00-4.91,893-0.26%
2022/07/087415.144399.61408.0031,8530.16%
2022/07/076393.773389.00400.0031,7560.17%
2022/07/0600.000372.77370.0001,6760.00%
2022/07/052365.484364.50368.00-21,628-0.12%
2022/07/041344.5000.00345.0011,5950.06%
2022/06/3000.001362.00366.50-11,566-0.06%
2022/06/221359.0000.00356.5011,5130.07%
2022/06/2100.001395.00396.00-11,455-0.07%
2022/06/202390.254381.88378.00-21,456-0.14%
2022/06/173390.672394.87391.0011,4460.07%
2022/06/161404.0000.00401.5011,4300.07%
2022/06/142405.002405.00404.5001,4210.00%
2022/06/130.1407.0000.00409.000.11,4090.01%
2022/06/100.1417.5000.00417.500.11,4150.01%
2022/06/091415.501417.00415.5001,4090.00%
2022/06/080.1415.2700.00415.000.11,4030.00%
2022/06/0600.000.1432.00422.00-0.11,385-0.01%
2022/06/012415.0000.00413.0021,3820.14%
2022/05/311401.502.2403.18415.50-1.21,361-0.09%
2022/05/3031394.8431396.90399.5001,3210.00%
2022/05/250.1370.504367.13370.50-3.91,288-0.30%
2022/05/241356.0000.00355.0011,2930.08%
2022/05/205363.6000.00360.5051,3120.38%
2022/05/181356.501355.00356.5001,2960.00%
2022/05/1700.001346.00352.50-11,293-0.08%
2022/05/161336.5000.00335.5011,2860.08%
2022/05/131348.0000.00348.0011,2770.08%
2022/05/123354.831360.00351.0021,2790.16%
2022/05/091345.008347.50345.50-71,268-0.55%
2022/05/063366.3300.00364.0031,2460.24%
2022/05/051383.001385.50384.0001,2360.00%
2022/04/291380.0000.00379.0011,3240.08%
2022/04/281385.001390.00384.0001,3260.00%
2022/04/270381.5000.00393.5001,3330.00%
2022/04/251382.507385.79384.00-61,386-0.43%
2022/04/221400.5000.00401.0011,4050.07%
2022/04/211416.0000.00417.5011,4600.07%
2022/04/201418.0000.00417.0011,4900.07%
2022/04/188415.192416.50413.5061,5440.39%
2022/04/155424.101419.00418.0041,5730.25%
2022/04/144448.254452.00449.0001,6730.00%
2022/04/121.2445.671442.00439.500.21,8890.01%
2022/04/110.2444.500.3441.00444.00-0.11,9470.00%
2022/04/082.1449.351450.00449.501.11,9810.05%
2022/04/071.2443.830.2442.00437.0011,9700.05%
2022/03/311.2454.331455.00455.500.21,9780.01%
2022/03/300.2440.001.2449.00461.50-11,979-0.05%
2022/03/291.2424.081426.50430.500.21,9560.01%
2022/03/2800.001424.00424.50-11,994-0.05%
2022/03/252442.501438.00438.0012,0540.05%
2022/03/2400.001440.00447.50-12,061-0.05%
2022/03/231436.501440.50443.5002,0780.00%
2022/03/221430.501431.00432.5002,0800.00%
2022/03/211439.001444.00438.5002,0890.00%
2022/03/181438.001432.50432.0002,1170.00%
2022/03/1700.002431.50435.50-22,147-0.09%
2022/03/151407.503412.50406.50-22,229-0.09%
2022/03/111426.0000.00425.0012,3110.04%
2022/03/102435.481436.00439.0012,3250.04%
2022/03/081417.0000.00416.0012,4540.04%
2022/03/072431.9800.00431.0022,4970.08%
2022/03/0200.0049455.68459.00-492,770-1.77%
2022/03/0100.0092464.20461.00-922,804-3.28%
2022/02/2200.001463.00460.50-13,168-0.03%
2022/02/1700.000483.00481.0003,3320.00%
2022/02/161499.0000.00492.0013,3870.03%
2022/02/1500.001486.00486.50-13,485-0.03%
2022/02/141478.8700.00476.0013,4920.03%
2022/02/111484.0000.00494.0013,5120.03%
2022/02/105496.0000.00484.0053,5200.14%
2022/02/091494.0000.00494.0013,5140.03%
2022/02/073470.003477.17475.0003,5530.00%
2022/01/261475.0000.00470.0013,5670.03%
2022/01/216477.0813476.85467.00-73,609-0.19%
2022/01/1900.0082488.54487.00-823,697-2.22%
2022/01/182488.5000.00487.0023,7660.05%
2022/01/171493.501496.00496.0003,7330.00%
2022/01/146501.428503.13500.00-23,714-0.05%
2022/01/1300.003528.00528.00-33,668-0.08%
2022/01/121546.001537.00540.0003,6620.00%
2022/01/1000.002541.00560.00-23,648-0.05%
2022/01/074565.5022548.18542.00-183,628-0.50%
2022/01/065578.0000.00584.0053,5200.14%
2022/01/053563.3340563.50572.00-373,458-1.07%
2022/01/0400.003558.33559.00-33,404-0.09%
2022/01/032542.004541.00548.00-23,414-0.06%
2021/12/3000.005525.20529.00-53,407-0.15%
2021/12/292533.001525.00524.0013,4400.03%
2021/12/241545.002551.50545.00-13,558-0.03%
2021/12/232546.001552.00544.0013,5640.03%
2021/12/225553.601549.00544.0043,6210.11%
2021/12/212554.504553.00556.00-23,610-0.06%
2021/12/2000.001539.00531.00-13,553-0.03%
2021/12/171528.0000.00529.0013,5650.03%
2021/12/161542.001546.00537.0003,5630.00%
2021/12/152536.500538.00536.0023,5960.05%
2021/12/142532.5000.00532.0023,6090.06%
2021/12/1300.002550.00551.00-23,634-0.06%
2021/12/104543.7500.00545.0043,6590.11%
2021/12/091556.004552.75557.00-33,635-0.08%
2021/12/086532.673532.00539.0033,5610.08%
2021/12/074522.5000.00520.0043,5130.11%
2021/12/060507.0000.00511.0003,5050.00%
2021/12/033518.3300.00512.0033,5380.08%
2021/12/027532.281521.00517.0063,5440.17%
2021/12/014553.001555.00557.0033,5340.08%
2021/11/308553.2521.2554.13548.00-13.23,521-0.37%
2021/11/297523.614521.00536.0033,4680.09%
2021/11/267.1523.108511.63501.00-0.93,450-0.03%
2021/11/2524526.832525.96520.00223,3820.65%
2021/11/2400.005518.00518.00-53,344-0.15%
2021/11/231517.0022517.27514.00-213,305-0.64%
2021/11/2225.1524.5610.6522.65530.0014.53,2470.45%
2021/11/19109.1487.0813497.85495.0096.13,1093.09% 大買/
2021/11/1811479.453475.50490.0083,0020.27%
2021/11/171467.001462.50464.0002,8940.00%
2021/11/1610462.402465.25466.0082,8810.28%
2021/11/1511456.187453.00455.5042,8620.14%
2021/11/127446.365.1445.38448.0022,8330.07%
2021/11/092418.511421.50420.5012,7680.04%
2021/11/051418.001422.50421.5002,8610.00%
2021/11/041417.003416.67416.50-22,873-0.07%
2021/11/031438.001426.00426.0002,8610.00%
2021/11/025458.204446.50434.0012,8410.04%
2021/11/013438.831437.50444.5022,7690.07%
2021/10/292433.002434.00427.5002,7410.00%
2021/10/282441.500.1430.67427.001.92,7120.07%
2021/10/274429.013433.90440.0012,6670.04%
2021/10/269408.118410.81420.0012,5870.04%
2021/10/251395.001393.00393.0002,5000.00%
2021/10/220388.000.1391.50388.0002,5170.00%
2021/10/212.1393.112.1397.19391.00-0.12,5180.00%
2021/10/201.1392.090394.00391.501.12,5010.04%
2021/10/193401.262398.50399.0012,5150.04%
2021/10/122391.504393.50392.00-22,520-0.08%
2021/10/084393.7500.00386.0042,4900.16%
2021/10/071401.502405.75413.00-12,439-0.04%
2021/10/061398.0000.00398.0012,4360.04%
2021/10/051380.0000.00389.0012,4290.04%
2021/10/041396.002.1387.00383.00-1.12,471-0.04%
2021/10/011398.0000.00387.5012,5060.04%
2021/09/3000.001412.50412.00-12,476-0.04%
2021/09/293.2405.505407.80404.50-1.82,493-0.07%
2021/09/283431.831431.00431.0022,5230.08%
2021/09/2700.001454.11454.00-12,539-0.04%
2021/09/2400.001454.00454.00-12,564-0.04%
2021/09/231449.0000.00446.5012,5830.04%
2021/09/221451.002452.50452.50-12,616-0.04%
2021/09/1700.003.5459.14464.50-3.52,630-0.13%
2021/09/162.5450.322450.00450.000.52,7730.02%
2021/09/155468.1010478.55460.00-52,780-0.18%
2021/09/142492.033493.17490.00-12,754-0.04%
2021/09/130505.001.1507.70500.00-1.12,774-0.04%
2021/09/1000.001505.00504.00-12,808-0.04%
2021/09/091496.501505.00496.5002,8190.00%
2021/09/083507.3320509.58498.50-172,832-0.60%
2021/09/071514.344522.75523.00-32,797-0.11%
2021/09/067535.861538.00524.0062,7680.22%
2021/09/038531.883527.00526.0052,7180.18%
2021/09/0228526.8911531.64516.00172,7130.63%
2021/09/0110.3511.242.2517.27518.008.12,6740.30%
2021/08/315482.6000.00483.5052,6700.19%
2021/08/260.1487.5000.00468.500.12,7550.00%
2021/08/2500.003487.00492.00-32,777-0.11%
2021/08/2400.000.2493.00487.00-0.22,862-0.01%
2021/08/192465.003465.50455.00-12,896-0.03%
2021/08/182474.751482.00486.0012,9220.03%
2021/08/170.1492.502478.00471.00-1.92,958-0.06%
2021/08/1600.002482.75481.00-23,019-0.07%
2021/08/137.2503.422499.50504.005.23,0090.17%
2021/08/1211.1494.691462.50511.0010.13,0270.33%
2021/08/1100.006497.83493.00-62,977-0.20%
2021/08/101518.0000.00503.0013,0120.03%
2021/08/032530.5000.00525.0023,2890.06%
2021/07/281518.0000.00528.0013,4440.03%
2021/07/234574.500.1563.00561.003.93,6470.11%
2021/07/225.1560.4700.00562.005.13,7530.14%
2021/07/2100.005545.20542.00-53,788-0.13%
2021/07/1900.001568.00568.00-13,916-0.03%
2021/07/1600.006570.33578.00-63,927-0.15%
2021/07/152572.005571.00567.00-33,947-0.08%
2021/07/141569.0000.00563.0013,9470.03%
2021/07/131575.003573.67564.00-23,982-0.05%
2021/07/125577.401569.00568.0044,1690.10%
2021/07/094.1588.659573.33570.00-54,325-0.11%
2021/07/087615.433613.67600.0044,2750.09%
2021/07/074596.251596.00598.0034,1930.07%
2021/07/066595.671590.00590.0054,1710.12%
2021/07/0539600.8544599.57598.00-54,158-0.12%
2021/07/0211581.9113575.92583.00-24,079-0.05%
2021/07/012566.5019556.89550.00-174,034-0.42%
2021/06/306569.6718566.83564.00-124,017-0.30%
2021/06/296585.171593.00572.0053,9910.13%
2021/06/2814582.071582.00582.00133,9630.33%
2021/06/2521584.577583.28588.00143,9420.36%
2021/06/242538.503542.00546.00-13,807-0.03%
2021/06/231519.001.2525.00528.00-0.23,744-0.01%
2021/06/225529.804528.00512.0013,7150.03%
2021/06/212511.002523.00522.0003,6960.00%
2021/06/185528.201532.00520.0043,6600.11%
2021/06/177525.7110.1524.42527.00-3.13,644-0.09%
2021/06/162.1517.4320511.55506.00-17.93,617-0.49%
2021/06/158524.001527.00521.0073,6070.19%
2021/06/115516.001515.00514.0043,6030.11%
2021/06/105514.004518.50520.0013,5830.03%
2021/06/091506.002511.49505.00-13,547-0.03%
2021/06/082514.0012512.74513.00-103,537-0.28%
2021/06/074491.381494.50497.0033,4680.09%
2021/06/041484.002492.50492.50-13,465-0.03%
2021/06/0310.1497.512489.00488.508.13,4900.23%
2021/06/022495.506.4492.11493.00-4.43,465-0.13%
2021/06/018487.635.1487.14486.002.93,4350.08%
2021/05/318465.198464.31467.0003,3760.00%
2021/05/283466.001458.00458.0023,3840.06%
2021/05/272459.751462.50460.5013,3900.03%
2021/05/263460.504463.50465.50-13,402-0.03%
2021/05/254458.633455.00455.0013,3880.03%
2021/05/247434.794.2438.63442.502.83,3710.08%
2021/05/213.1411.813413.67413.500.13,3080.00%
2021/05/203.2403.335410.90403.50-1.83,343-0.05%
2021/05/191398.501398.50398.0003,4090.00%
2021/05/184396.253388.17397.5013,4240.03%
2021/05/172375.745369.60369.00-33,416-0.09%
2021/05/143418.002409.00409.5013,4200.03%
2021/05/137409.646414.92423.0013,4010.03%
2021/05/126435.253419.33410.0033,5090.09%
2021/05/113446.542450.00441.5013,4600.03%
2021/05/101493.0000.00480.0013,4360.03%
2021/05/071494.0000.00494.0013,4420.03%
2021/05/0600.009477.33474.50-93,464-0.26%
2021/05/053481.3313478.65477.00-103,451-0.29%
2021/05/042.1510.002510.81497.000.13,4420.00%
2021/05/036.1525.2512.1522.90510.00-63,473-0.17%
2021/04/2910557.506560.16550.0043,5430.11%
2021/04/2816.3553.9911.2547.79551.005.13,5000.15%
2021/04/275.2532.062528.00529.003.23,4280.09%
2021/04/2617531.5317.5531.74533.00-0.53,445-0.01%
2021/04/232.1502.867495.07503.00-4.93,376-0.15%
2021/04/226.2489.876492.08483.000.23,4410.01%
2021/04/216495.4200.00490.0063,4610.17%
2021/04/202514.002513.00511.0003,4650.00%
2021/04/195.1525.9211.1529.56515.00-63,530-0.17%
2021/04/1619.4528.359.3533.75520.0010.13,6170.28%
2021/04/1526510.0017.5512.79525.008.53,5270.24%
2021/04/145482.903482.00477.5023,4080.06%
2021/04/131477.003477.67477.00-23,487-0.06%
2021/04/093.1483.1000.00479.503.13,5290.09%
2021/04/071474.002470.75470.00-13,550-0.03%
2021/04/061.1480.0000.00473.001.13,5660.03%
2021/04/012480.750.1484.00480.001.93,5690.05%
2021/03/312484.001483.50484.0013,5730.03%
2021/03/301493.503490.83489.00-23,573-0.06%
2021/03/290.1482.0000.00481.000.13,5660.00%
2021/03/241463.0000.00470.5013,6820.03%
2021/03/2300.004466.75463.00-43,712-0.11%
2021/03/2200.002468.00468.50-23,760-0.05%
2021/03/190.1473.1200.00474.000.13,8290.00%
2021/03/1700.001484.00480.50-13,930-0.03%
2021/03/161480.0000.00482.5013,9390.03%
2021/03/1500.006479.92479.00-63,963-0.15%
2021/03/121483.002480.25483.00-14,019-0.02%
2021/03/1100.000.1489.00487.50-0.14,0770.00%
2021/03/0900.005488.10491.50-54,166-0.12%
2021/03/082480.5000.00480.5024,1840.05%
2021/03/051.2489.001483.00483.000.24,2720.00%
2021/03/042485.004483.50487.50-24,400-0.05%
2021/03/032491.254497.63498.50-24,661-0.04%
2021/03/027.1495.851496.50483.006.14,6710.13%
2021/02/267499.367495.29494.0004,6960.00%
2021/02/253.3496.554497.75506.00-0.84,756-0.02%
2021/02/243511.003504.33496.0004,7860.00%
2021/02/230.2513.001510.00512.00-0.84,781-0.02%
2021/02/228519.252.2519.42514.005.84,8180.12%
2021/02/1927516.4427.4513.81510.00-0.44,871-0.01%
2021/02/185492.2010494.60496.50-54,805-0.10%
2021/02/1713.2480.5617478.03482.00-3.84,817-0.08%
2021/02/058480.405487.80477.0034,8740.06%
2021/02/044.1507.023502.83497.501.14,9000.02%
2021/02/0320514.4017.3518.17503.002.74,8830.06%
2021/02/0200.000.2494.50491.00-0.24,7990.00%
2021/02/015485.404487.38491.5014,8680.02%
2021/01/292486.752482.00482.0004,8750.00%
2021/01/281.1486.952486.25487.00-0.94,882-0.02%
2021/01/271485.001490.50484.5004,8880.00%
2021/01/263.1486.552485.75482.001.14,8940.02%
2021/01/258.1494.918495.44490.000.14,9050.00%
2021/01/2214483.9310482.20493.0044,8570.08%
2021/01/211448.502455.75454.50-14,766-0.02%
2021/01/201453.001450.50452.0004,7590.00%
2021/01/195.1471.854471.75471.001.14,7490.02%
2021/01/182457.007452.64462.00-54,773-0.10%
2021/01/155.1471.672.1472.43468.003.14,7900.06%
2021/01/144.1492.203.3494.75492.000.74,7910.02%
2021/01/133.1498.571500.00502.002.14,7900.04%
2021/01/125.2490.722494.50489.003.24,7890.07%
2021/01/116501.334.4498.07490.001.64,7860.03%
2021/01/084.4520.861.4524.86518.0034,7530.06%
2021/01/075538.401538.00539.0044,6720.09%
2021/01/064563.754558.75550.0004,6590.00%
2021/01/050.3575.0000.00574.000.34,6530.01%
2021/01/0400.002.2573.91571.00-2.24,791-0.05%
2020/12/310.1577.183581.00567.00-2.94,877-0.06%
2020/12/300.1568.0000.00568.000.14,8750.00%
2020/12/291564.0016567.38562.00-154,904-0.31%
2020/12/254563.7500.00569.0044,9550.08%
2020/12/240.2577.002565.00564.00-1.84,982-0.04%
2020/12/230.2571.0000.00568.000.25,0080.00%
2020/12/227570.143567.33566.0045,0910.08%
2020/12/211583.005583.80582.00-45,123-0.08%
2020/12/187580.0000.00579.0075,1280.14%
2020/12/1700.005563.20562.00-55,119-0.10%
2020/12/164572.252571.00567.0025,1970.04%
2020/12/1515566.7333561.97560.00-185,206-0.35%
2020/12/143592.002588.50584.0015,2240.02%
2020/12/1112593.834601.75590.0085,3050.15%
2020/12/104612.752614.50611.0025,2790.04%
2020/12/091622.001621.00622.0005,3460.00%
2020/12/081624.005622.60618.00-45,412-0.07%
2020/12/077617.1420629.45613.00-135,427-0.24%
2020/12/043639.334637.25637.00-15,424-0.02%
2020/12/038646.386639.83637.0025,4890.04%
2020/12/021635.007639.57633.00-65,511-0.11%
2020/12/0114.2643.47441641.69641.00-426.85,553-7.69% 大賣/鉅額交易
2020/11/3032656.9431650.19636.0015,5340.02%
2020/11/2743636.2842645.45663.0015,5160.02%
2020/11/261612.003610.67615.00-25,365-0.04%
2020/11/252607.505599.00595.00-35,445-0.06%
2020/11/249606.333605.00601.0065,4970.11%
2020/11/236596.003592.67592.0035,4780.05%
2020/11/192610.502611.50603.0005,4970.00%
2020/11/183606.334602.50609.00-15,527-0.02%
2020/11/176594.677594.43590.00-15,517-0.02%
2020/11/167597.433597.33589.0045,6370.07%
2020/11/135590.404591.75591.0015,6910.02%
2020/11/122588.501587.00583.0015,7560.02%
2020/11/105584.6024581.72579.00-195,836-0.33%
2020/11/0955592.092592.50598.00535,8140.91%
2020/11/063572.672569.00569.0015,7920.02%
2020/11/052576.002576.00576.0005,8190.00%
2020/11/041574.001577.00577.0005,9410.00%
2020/11/0330563.3000.00565.00306,0900.49%
2020/11/023551.333555.13546.0006,1770.00%
2020/10/306568.004563.69561.0026,2020.03%
2020/10/291571.001577.00581.0006,2580.00%
2020/10/282586.007585.75586.00-56,293-0.08%
2020/10/279589.673592.33594.0066,3740.09%
2020/10/2610587.805592.40585.0056,4570.08%
2020/10/235580.604584.75587.0016,5070.02%
2020/10/221568.005569.80575.00-46,670-0.06%
2020/10/2100.001556.00555.00-16,800-0.01%
2020/10/201544.0000.00550.0016,9990.01%
2020/10/193548.671550.00551.0027,1980.03%
2020/10/164552.753563.33535.0017,2830.01%
2020/10/153570.003571.67567.0007,2790.00%
2020/10/141577.001575.00568.0007,3060.00%
2020/10/134567.257569.86569.00-37,319-0.04%
2020/10/128580.3827576.19569.00-197,342-0.26%
2020/10/0822618.366612.50606.00167,2960.22%
2020/10/071600.0000.00599.0017,2910.01%
2020/10/0500.003594.67586.00-37,537-0.04%
2020/09/3000.001579.00586.00-17,649-0.01%
2020/09/285582.002582.00581.0037,9790.04%
2020/09/252581.003579.00579.00-18,058-0.01%
2020/09/247595.715593.80584.0028,1270.02%
2020/09/233612.004613.75610.00-18,220-0.01%
2020/09/227608.436608.67611.0018,4200.01%
2020/09/2161621.138620.50615.00538,5510.62%
2020/09/183603.0000.00608.0038,6170.03%
2020/09/174612.004605.25598.0008,8410.00%
2020/09/1610607.909610.22613.0018,8850.01%
2020/09/154598.503594.33591.0018,9330.01%
2020/09/144596.253598.00597.0019,1340.01%
2020/09/111578.002581.50585.00-19,156-0.01%
2020/09/1010576.509574.89566.0019,2560.01%
2020/09/0900.004565.00576.00-49,527-0.04%
2020/09/086587.6714588.00581.00-89,557-0.08%
2020/09/072572.005575.00571.00-39,562-0.03%
2020/09/043587.336587.17592.00-39,598-0.03%
2020/09/037623.435616.80609.0029,5940.02%
2020/09/025615.008619.13620.00-39,637-0.03%
2020/09/0113594.6921588.72598.00-89,674-0.08%
2020/08/315578.002577.00572.0039,6600.03%
2020/08/2811618.558605.50601.0039,6720.03%
2020/08/275637.404635.25634.0019,8610.01%
2020/08/262627.003625.67626.00-110,059-0.01%
2020/08/254627.753632.00634.00110,1240.01%
2020/08/246626.001622.00629.00510,1080.05%
2020/08/216611.004612.25613.00210,1370.02%
2020/08/2010615.507596.29593.00310,0830.03%
2020/08/193635.006635.33640.00-39,977-0.03%
2020/08/184620.254615.75617.0009,9290.00%
2020/08/171.1665.362669.00665.00-0.99,841-0.01%
2020/08/146670.837672.43677.00-19,837-0.01%
2020/08/134657.504659.50650.0009,7880.00%
2020/08/128653.756658.00656.0029,8290.02%
2020/08/116659.8314653.50652.00-89,880-0.08%
2020/08/1014667.7149668.02662.00-359,942-0.35%
2020/08/0714660.7111660.91661.0039,9210.03%
2020/08/0623693.0820694.45682.0039,8390.03%
2020/08/0510688.805686.00686.0059,8380.05%
2020/08/0421688.675686.60693.00169,8910.16%
2020/08/032665.502667.00667.0009,9250.00%
2020/07/3112668.08244672.11678.00-2329,994-2.32% 大賣/鉅額交易
2020/07/3013667.69217670.68668.00-2049,963-2.05% 大賣/鉅額交易
2020/07/295.1673.4111668.18679.00-5.99,928-0.06%
2020/07/288688.7513689.08667.00-59,888-0.05%
2020/07/2715654.1310661.80669.0059,8240.05%
2020/07/2416657.3118648.78630.00-29,696-0.02%
2020/07/2312695.1721689.38679.00-99,550-0.09%
2020/07/228749.3810749.90715.00-29,418-0.02%
2020/07/2111766.001779.00779.00109,3370.11%
2020/07/207739.1410739.90740.00-39,347-0.03%
2020/07/173768.003736.99725.0009,4210.00%
2020/07/1611758.641762.00760.00109,5090.11%
2020/07/155779.8014775.50756.00-99,495-0.09%
2020/07/1422780.6429782.34781.00-79,549-0.07%
2020/07/1319788.6827789.22777.00-89,517-0.08%
2020/07/1079787.2723775.91773.00569,4730.59%
2020/07/0967818.45130818.29818.00-639,323-0.68% 大賣/
2020/07/0883813.9849802.00804.00349,2080.37%
2020/07/0723763.8734.1766.87761.00-11.19,005-0.12%
2020/07/066750.0015757.33760.00-99,093-0.10%
2020/07/0311746.4596747.16741.00-859,133-0.93%
2020/07/0217750.4119752.26753.00-29,191-0.02%
2020/07/0120740.506718.33733.00149,2390.15%
2020/06/309696.5616695.94700.00-79,140-0.08%
2020/06/2918673.9410676.40677.0089,1600.09%
2020/06/2417679.2916674.25690.0019,1750.01%
2020/06/2316634.3819638.68639.00-39,166-0.03%
2020/06/2213635.698637.13630.0059,2800.05%
2020/06/1911642.0015644.53627.00-49,347-0.04%
2020/06/189619.894620.50620.0059,1800.05%
2020/06/1710619.608615.13612.0029,2940.02%
2020/06/1615597.4723602.26627.00-89,253-0.09%
2020/06/1514578.5710580.70570.0049,1570.04%
2020/06/128565.138.1573.48583.00-0.19,2910.00%
2020/06/118586.1332576.41572.00-249,417-0.25%
2020/06/106583.333586.00590.0039,4420.03%
2020/06/0924587.5826581.85575.00-29,519-0.02%
2020/06/0856582.8648582.83578.0089,5760.08%
2020/06/0510568.2056.1567.29569.00-46.19,508-0.48%
2020/06/0410563.2010.2564.43561.00-0.29,5440.00%
2020/06/0376571.7219574.26566.00579,5440.60%
2020/06/02109540.849537.44553.001009,3361.07% 大買/
2020/06/019493.3311491.05503.00-29,186-0.02%
2020/05/298480.699480.83482.50-19,197-0.01%
2020/05/2826486.4823480.48481.0039,2670.03%
2020/05/275479.601477.00477.0049,3360.04%
2020/05/264486.252487.25477.5029,4460.02%
2020/05/259478.616470.33479.0039,5470.03%
2020/05/221483.004480.75475.00-39,620-0.03%
2020/05/217493.214488.75486.5039,6080.03%
2020/05/209484.616485.08490.0039,6500.03%
2020/05/1910476.4513477.04475.50-39,728-0.03%
2020/05/187479.715471.40464.5029,7090.02%
2020/05/1512503.2910500.75493.0029,6520.02%
2020/05/1412502.6735503.43498.50-239,603-0.24%
2020/05/138501.066506.58504.0029,5300.02%
2020/05/1223509.9126509.62500.00-39,510-0.03%
2020/05/1127499.656505.17508.00219,5330.22%
2020/05/088493.887495.14490.0019,4720.01%
2020/05/0753479.6422482.00485.50319,4400.33%
2020/05/069468.118466.75467.0019,3920.01%
2020/05/0511472.278475.00465.0039,4370.03%
2020/05/0423470.5938.1471.17471.50-15.19,433-0.16%
2020/04/306472.339476.50485.50-39,440-0.03%
2020/04/299460.1113458.00458.00-49,384-0.04%
2020/04/289452.508449.38448.5019,3940.01%
2020/04/2713439.6529445.19452.00-169,447-0.17%
2020/04/2411431.959431.00431.0029,4420.02%
2020/04/2314443.714439.88440.50109,4350.11%
2020/04/2216439.7815445.37444.0019,4130.01%
2020/04/2116448.0322451.18443.00-69,355-0.06%
2020/04/2015461.3313457.77463.0029,3150.02%
2020/04/1713470.1912471.46465.5019,3370.01%
2020/04/167470.0716468.94470.00-99,371-0.10%
2020/04/152.1459.5210458.75460.00-7.99,472-0.08%
2020/04/145454.304450.88452.0019,5220.01%
2020/04/137450.7953.1449.24439.50-46.19,684-0.48%
2020/04/106451.4224450.75445.50-189,730-0.18%
2020/04/0961460.5233.1458.42445.0027.99,8620.28%
2020/04/0833460.0523458.65465.00109,7950.10%
2020/04/0728458.1831458.71456.00-39,855-0.03%
2020/04/0621424.4016428.16443.5059,7650.05%
2020/04/0122410.6422409.80414.5009,5920.00%
2020/03/3155410.4140408.69413.00159,5120.16%
2020/03/3054399.5448399.78403.5069,3620.06%
2020/03/2745420.2934419.96410.00119,3070.12%
2020/03/2621402.7626408.21419.50-59,148-0.05%
2020/03/2536396.2533400.15403.0039,0140.03%
2020/03/245363.407367.71371.00-29,013-0.02%
2020/03/2315329.7715343.83337.5009,1820.00%
2020/03/206317.256322.83327.0009,1210.00%
2020/03/1919322.9518312.17297.5019,1940.01%
2020/03/1824346.2924337.77330.5009,1860.00%
2020/03/1744.1361.5048361.82345.50-3.99,132-0.04%
2020/03/1630396.8818384.61373.50129,1720.13%
2020/03/1310.1393.8211405.05415.00-0.99,244-0.01%
2020/03/1218453.0326435.62432.00-89,254-0.09%
2020/03/1117485.6218487.97480.00-19,150-0.01%
2020/03/1027492.6920493.85493.5079,2180.08%
2020/03/096499.008502.54490.00-29,106-0.02%
2020/03/06156517.567518.14515.001499,0141.65% 大買/鉅額交易
2020/03/0527532.0416529.00528.00119,0020.12%
2020/03/0415503.7014511.71521.0018,9650.01%
2020/03/0322509.0525508.80507.00-38,905-0.03%
2020/03/029.1494.2420491.83489.50-10.98,856-0.12%
2020/02/279.1522.4716521.25505.00-6.98,719-0.08%
2020/02/2623.1553.7426550.65534.00-2.98,612-0.03%
2020/02/2515549.478549.63563.0078,5140.08%
2020/02/249544.899546.78551.0008,5180.00%
2020/02/2118550.949551.67552.0098,5500.11%
2020/02/2022546.3215548.40547.0078,4980.08%
2020/02/1910526.2010529.60531.0008,3980.00%
2020/02/1811523.829519.00518.0028,3800.02%
2020/02/1710532.108533.38530.0028,4590.02%
2020/02/145542.605544.80545.0008,4660.00%
2020/02/137541.4317543.06537.00-108,490-0.12%
2020/02/1221543.4815547.20547.0068,5500.07%
2020/02/115528.6015529.00531.00-108,481-0.12%
2020/02/1013513.6917516.24522.00-48,516-0.05%
2020/02/078522.887521.71518.0018,5320.01%
2020/02/065528.206533.50538.00-18,622-0.01%
2020/02/0510.1540.916529.00520.004.18,5530.05%
2020/02/044543.757543.14535.00-38,490-0.04%
2020/02/0314515.4310517.00538.0048,4760.05%
2020/01/314543.0026.2539.20536.00-22.28,364-0.26%
2020/01/3013558.549553.22531.0048,3700.05%
2020/01/204579.005590.00590.00-18,304-0.01%
2020/01/177582.575575.40572.0028,2780.02%
2020/01/1610578.504578.25589.0068,3230.07%
2020/01/154581.002579.50573.0028,3150.02%
2020/01/1413586.004588.75590.0098,3220.11%
2020/01/1310591.104588.25584.0068,2840.07%
2020/01/1010611.109.1604.96601.000.98,2730.01%
2020/01/097589.889592.67608.00-28,201-0.02%
2020/01/085564.604568.00572.0018,1700.01%
2020/01/077563.298562.25561.00-18,197-0.01%
2020/01/064577.753572.67571.0018,1130.01%
2020/01/0312595.9215588.47579.00-38,316-0.04%
2020/01/0225596.8014600.57605.00118,2510.13%
2019/12/3123582.6144566.93587.00-218,285-0.25%
2019/12/3023550.8723553.52552.0008,2300.00%
2019/12/2730539.0717539.06538.00138,4090.15%
2019/12/2622539.0521538.05540.0018,7950.01%
2019/12/2510529.006529.67533.0048,9510.04%
2019/12/2415537.4014540.86531.0018,9690.01%
2019/12/238527.6314531.57539.00-68,897-0.07%
2019/12/2024525.7139527.03522.00-158,849-0.17%
2019/12/1925533.2445.6536.21526.00-20.68,823-0.23%
2019/12/1843535.3539.1527.22537.003.98,7910.04%
2019/12/1725518.0044517.25519.00-198,616-0.22%
2019/12/1625.1515.1027512.33522.00-1.98,600-0.02%
2019/12/1390.1492.6829.1487.49497.50618,5050.72%
2019/12/1233479.0033478.39479.5008,3520.00%
2019/12/11125457.4120464.81474.501058,2761.27% 大買/鉅額交易
2019/12/1025442.6627.5448.32452.50-2.58,191-0.03%
2019/12/0910429.4616433.41440.00-68,232-0.07%
2019/12/065419.8012417.71419.50-78,427-0.08%
2019/12/0525.1414.4023419.02415.502.18,5340.02%
2019/12/042400.7500.00401.0028,6120.02%
2019/12/0310407.0011404.55404.50-18,778-0.01%
2019/12/022401.251405.50406.0018,8780.01%
2019/11/292411.502406.50408.0008,9570.00%
2019/11/2816412.47124413.69408.00-1088,974-1.20% 大賣/鉅額交易
2019/11/27210417.9490417.94418.001209,0881.32% 大買/鉅額交易
2019/11/264412.384411.75409.0009,1240.00%
2019/11/253412.832408.75409.0019,2880.01%
2019/11/2216409.1917406.50405.00-19,313-0.01%
2019/11/2120401.9513411.62413.5079,3570.07%
2019/11/20109403.57304412.83402.00-1959,295-2.10% 大買/大賣/鉅額交易
2019/11/193417.6713414.85421.50-109,361-0.11%
2019/11/1878416.37140419.63417.00-629,581-0.65% 大賣/
2019/11/150424.0000.00421.0009,6330.00%
2019/11/146424.335424.80418.0019,7080.01%
2019/11/1310419.756428.25420.0049,6850.04%
2019/11/125421.508418.94425.00-39,814-0.03%
2019/11/1113417.5019416.53417.00-69,980-0.06%
2019/11/0815444.7014441.07440.50110,0420.01%
2019/11/075447.402448.25443.00310,1670.03%
2019/11/0610463.255459.00455.00510,4770.05%
2019/11/0528467.7720470.70466.50810,4840.08%
2019/11/0411452.235450.90448.00610,5350.06%
2019/11/015448.604448.13447.00110,6290.01%
2019/10/3122452.4818450.22440.00410,8510.04%
2019/10/301445.502443.00439.50-110,941-0.01%
2019/10/299442.1122439.45441.00-1311,084-0.12%
2019/10/285454.008452.44450.00-311,166-0.03%
2019/10/253451.333448.00446.00011,2070.00%
2019/10/2420452.804452.38455.001611,2370.14%
2019/10/2314439.75123439.30444.50-10911,255-0.97% 大賣/鉅額交易
2019/10/225445.404446.00443.00111,2260.01%
2019/10/215449.404449.38448.50111,2300.01%
2019/10/184450.253448.50445.50111,2250.01%
2019/10/179452.0012455.96458.00-311,276-0.03%
2019/10/1614456.2815457.27447.00-111,358-0.01%
2019/10/158450.69269458.10456.00-26111,372-2.29% 大賣/鉅額交易
2019/10/1415467.0315462.33456.50011,3510.00%
2019/10/0918473.0223468.46459.50-511,378-0.04%
2019/10/087.1486.587487.71487.500.111,3350.00%
2019/10/0713490.2321489.57482.00-811,456-0.07%
2019/10/0428481.8417483.29481.501111,4300.10%
2019/10/0329488.1926480.38485.50311,5490.03%
2019/10/02101469.9664465.73483.503711,3890.32% 大買/
2019/10/01208429.45217429.56441.00-911,125-0.08% 大買/大賣/
2019/09/274419.3815415.70421.50-1111,076-0.10%
2019/09/2621426.338423.06420.001311,1840.12%
2019/09/256422.924422.50421.50211,3330.02%
2019/09/241429.503429.00428.00-211,426-0.02%
2019/09/2310433.5520432.58428.00-1011,580-0.09%
2019/09/209420.674420.00424.00511,7860.04%
2019/09/1916422.7219424.84418.00-311,912-0.03%
2019/09/1827426.4110423.95425.501711,9680.14%
2019/09/177423.6417423.24416.00-1012,003-0.08%
2019/09/167427.367423.57424.00012,1750.00%
2019/09/1223431.9125429.76427.00-212,253-0.02%
2019/09/1135425.8726428.08432.00912,3790.07%
2019/09/1022437.6147428.84417.00-2512,268-0.20%
2019/09/0910445.4557451.54453.00-4712,079-0.39%
2019/09/0610443.6520441.45449.00-1012,043-0.08%
2019/09/0534446.3717444.41439.501712,0060.14%
2019/09/0430428.1331432.05435.00-112,055-0.01%
2019/09/0328427.349423.00419.001912,2730.15%
2019/09/028419.8829417.97425.00-2112,332-0.17%
2019/08/3034415.0924417.69414.001012,4540.08%
2019/08/2924405.1547404.66403.00-2312,517-0.18%
2019/08/2882400.3060399.67404.502212,6370.17%
2019/08/2716388.2215384.33383.00112,6930.01%
2019/08/2619384.212384.50383.501713,0440.13%
2019/08/235402.105399.70399.50013,1620.00%
2019/08/229404.727404.57404.00213,3060.02%
2019/08/2120393.5063390.85396.50-4313,355-0.32%
2019/08/2021407.2622405.48404.00-113,423-0.01%
2019/08/1913405.928406.94405.00513,7340.04%
2019/08/163412.5014410.61409.50-1113,853-0.08%
2019/08/159407.729407.56410.00013,9960.00%
2019/08/1435432.0625425.40419.001014,0920.07%
2019/08/1382432.88163434.01422.00-8114,105-0.57% 大賣/
2019/08/12101450.6348454.02442.505314,1940.37% 大買/
2019/08/0885433.7669435.86444.001614,1860.11%
2019/08/0715421.5725419.64413.00-1013,990-0.07%
2019/08/0634412.7815410.63422.501914,1260.13%
2019/08/0524418.0819417.37418.00514,1130.04%
2019/08/0234422.3433419.89417.00114,1860.01%
2019/08/0128428.9521428.76439.00714,1700.05%
2019/07/3110416.759414.50427.50114,1460.01%
2019/07/3016422.2564421.85417.00-4814,191-0.34%
2019/07/2934431.3219429.39430.001514,2160.11%
2019/07/2640424.4017426.71425.002314,3060.16%
2019/07/2539422.9416423.63420.002314,2970.16%
2019/07/241416.001415.00416.50014,2550.00%
2019/07/234415.254415.00410.00014,4060.00%
2019/07/225421.303413.17399.50214,4610.01%
2019/07/1920412.5524412.29419.00-414,463-0.03%
2019/07/1827414.9633418.33404.00-614,359-0.04%
2019/07/1717425.4114427.46424.00314,2710.02%
2019/07/1624435.8824435.54431.00014,2220.00%
2019/07/1528433.6337430.84438.00-914,271-0.06%
2019/07/1210430.0055435.68430.50-4514,440-0.31%
2019/07/1183445.6438443.28435.004514,5100.31%
2019/07/1033433.8671432.35440.00-3814,392-0.26%
2019/07/0972439.6359438.17425.501314,3050.09%
2019/07/0847439.4135439.90442.501214,1980.08%
2019/07/0539432.5934431.31436.00514,1440.04%
2019/07/0435433.5415431.87428.002014,1140.14%
2019/07/0325427.9649429.72428.00-2414,084-0.17%
2019/07/0231443.1127.1439.11439.003.914,1110.03%
2019/07/0115441.7062442.12445.00-4713,994-0.34%
2019/06/2854401.2230403.42407.002414,0380.17%
2019/06/2793401.6760398.89399.003314,0400.24%
2019/06/2643376.7824379.08383.001913,8180.14%
2019/06/2540388.5679385.47375.50-3913,687-0.28%
2019/06/2413390.358392.81395.50513,5640.04%
2019/06/2155392.3047390.68385.50813,5350.06%
2019/06/2016385.0323386.24386.50-713,384-0.05%
2019/06/19106376.9985374.75382.002113,3040.16% 大買/
2019/06/1817360.886360.33357.001113,0750.08%
2019/06/1719353.8734357.13363.00-1513,025-0.12%
2019/06/1416353.6923352.74350.00-712,957-0.05%
2019/06/1326350.4810351.20354.501612,9180.12%
2019/06/1249351.8516352.56352.003312,8700.26%
2019/06/1162337.7726342.96353.003612,8280.28%
2019/06/1054319.787319.07321.004712,6100.37%
2019/06/0641304.7852304.63312.50-1112,634-0.09%
2019/06/0547315.7130311.88310.001712,5440.14%
2019/06/0446316.1055313.34308.00-912,469-0.07%
2019/06/0392314.6489312.21314.50312,3930.02%
2019/05/3163313.1855313.46320.00812,2960.07%
2019/05/3034299.4328301.98295.00612,2160.05%
2019/05/2919295.4737298.39306.50-1812,179-0.15%
2019/05/2817305.5026306.52301.00-912,141-0.07%
2019/05/2744305.0646306.88310.00-212,116-0.02%
2019/05/2474348.3268347.40309.50612,0740.05%
2019/05/2346339.7865339.28343.50-1911,726-0.16%
2019/05/22167361.46166358.00351.50111,6350.01% 大買/大賣/
2019/05/2182356.8768356.93371.001411,7010.12%
2019/05/2011346.41139339.99342.50-12811,708-1.09% 大賣/鉅額交易
2019/05/1741363.3940361.64343.50111,5780.01%
2019/05/1646376.7441373.57371.50511,3400.04%
2019/05/1548376.3134375.29375.001411,1830.13%
2019/05/1487352.2978358.21368.00911,0430.08%
2019/05/1329373.2924374.63360.00510,8270.05%
2019/05/1031390.4217395.06392.501410,6800.13%
2019/05/0933397.7054404.62395.00-2110,605-0.20%
2019/05/0844412.2751410.25416.50-710,432-0.07%
2019/05/07151417.0098416.65418.505310,3400.51% 大買/
2019/05/0661418.4259420.46399.00210,2180.02%
2019/05/0383431.2820420.48432.506310,0710.63%
2019/05/0213400.6521399.43395.50-89,918-0.08%
2019/04/3016398.9115401.10395.5019,9670.01%
2019/04/2963393.5177392.11401.00-1410,102-0.14%
2019/04/2641398.5928400.57388.501310,0810.13%
2019/04/2514417.575419.30410.5099,9870.09%
2019/04/2412419.584423.38415.0089,9530.08%
2019/04/2318425.1167425.66415.00-499,934-0.49%
2019/04/226460.6722456.55423.00-169,873-0.16%
2019/04/1947473.9740472.21470.0079,9000.07%
2019/04/1855497.7466489.77480.00-119,813-0.11%
2019/04/1751467.3825482.28493.00269,6250.27%
2019/04/1624444.8377442.47448.50-539,360-0.57%
2019/04/1526444.607442.36442.50199,3110.20%
2019/04/1231442.4473439.79433.50-429,320-0.45%
2019/04/1114438.8618441.64436.00-49,236-0.04%
2019/04/1021448.0720444.98442.0019,1960.01%
2019/04/0917440.419446.50453.0089,1040.09%
2019/04/0849431.7142.1430.05435.006.99,0140.08%
2019/04/0316407.695404.80408.50118,8540.12%
2019/04/0247405.3934405.51409.00138,8730.15%
2019/04/0148389.4021391.24396.50278,6920.31%
2019/03/2928346.1423.2346.21360.504.88,4770.06%
2019/03/2813334.6513330.65328.0008,4900.00%
2019/03/2723338.4819340.76336.0048,4760.05%
2019/03/2614335.7914338.54342.0008,4810.00%
2019/03/2517326.9720326.68325.00-38,393-0.04%
2019/03/2215343.2312346.33338.0038,3210.04%
2019/03/2110347.459347.50348.5018,2580.01%
2019/03/208349.009351.00344.00-18,210-0.01%
2019/03/198349.636351.42353.0028,1540.02%
2019/03/1817352.6530355.67345.00-138,078-0.16%
2019/03/158352.6913353.08353.00-58,067-0.06%
2019/03/1446346.1330346.78351.50167,9930.20%
2019/03/1311330.917332.57335.0047,8940.05%
2019/03/127332.362329.50329.5057,8420.06%
2019/03/118315.3110314.65319.00-27,746-0.03%
2019/03/0810313.259314.22314.0017,7950.01%
2019/03/072319.253314.83317.00-17,748-0.01%
2019/03/0611327.7711328.45330.0007,7770.00%
2019/03/0513322.5812324.00324.5017,7680.01%
2019/03/045321.607321.29310.00-27,597-0.03%
2019/02/277305.7116305.06320.00-97,506-0.12%
2019/02/2634313.3121312.79310.00137,4580.17%
2019/02/2524305.7729307.86316.50-57,531-0.07%
2019/02/225283.407283.79288.00-27,291-0.03%
2019/02/2112284.5810284.10286.0027,2720.03%
2019/02/2075283.1645281.96282.50307,1630.42%
2019/02/1977269.9223266.33273.00546,9420.78%
2019/02/181235.504239.25248.50-36,742-0.04%
2019/02/157230.366227.67226.0016,7340.01%
2019/02/142238.7515238.43239.00-136,802-0.19%
2019/02/1322248.5013239.58237.0096,9410.13%
2019/02/125241.4013239.38241.00-87,012-0.11%
2019/02/1128230.305234.30241.00237,1800.32%
2019/01/3027230.3514230.89226.00137,4930.17%
2019/01/298222.508223.00225.5007,6280.00%
2019/01/283221.675222.40222.00-27,698-0.03%
2019/01/255219.6012218.42219.00-77,921-0.09%
2019/01/244216.756216.75213.50-27,971-0.03%
2019/01/233214.003214.50218.5008,0480.00%
2019/01/2212217.887217.50217.0058,1330.06%
2019/01/2110222.307220.14215.0038,1510.04%
2019/01/187207.868206.81217.50-18,066-0.01%
2019/01/179202.5010204.20198.00-18,045-0.01%
2019/01/162200.753200.83202.00-18,166-0.01%
2019/01/1510198.8510198.75201.0008,2310.00%
2019/01/145196.709194.67197.00-48,349-0.05%
2019/01/1113197.7313198.81194.0008,4860.00%
2019/01/107190.213190.83194.5048,4830.05%
2019/01/0914188.0014186.18190.0008,4620.00%
2019/01/081172.501175.00178.0008,4220.00%
2019/01/079174.399172.72174.0008,4400.00%
2019/01/042165.002165.25165.0008,4820.00%
2019/01/035175.108174.50172.50-38,447-0.04%
2019/01/026182.505179.70178.5018,5280.01%
2018/12/283188.173187.33185.0008,5640.00%
2018/12/272190.003189.33189.00-18,665-0.01%
2018/12/266187.084189.25184.0028,7430.02%
2018/12/256188.675190.10193.0018,8150.01%
2018/12/242196.002195.00195.5008,7420.00%
2018/12/221195.001195.00195.0008,7360.00%
2018/12/214196.385197.20201.50-18,795-0.01%
2018/12/2013206.0412206.08203.5018,7210.01%
2018/12/1916208.2516208.84206.5008,7320.00%
2018/12/184203.753204.67204.0018,7360.01%
2018/12/175203.406203.42205.00-18,854-0.01%
2018/12/146198.757198.86202.50-18,907-0.01%
2018/12/136203.256204.17202.5008,9220.00%
2018/12/122203.252204.75205.0008,9820.00%
2018/12/116198.506198.92198.5009,0060.00%
2018/12/1012190.2511190.23196.0019,0450.01%
2018/12/0714204.0417204.44204.00-39,048-0.03%
2018/12/069206.8913206.00200.00-49,049-0.04%
2018/12/0512217.5431217.58218.00-199,033-0.21%
2018/12/0418233.9442231.29225.00-249,052-0.27%
2018/12/0358235.699236.06239.50498,9710.55%
2018/11/3018216.3316216.13218.5028,9060.02%
2018/11/2925217.3221217.36211.5048,8160.05%
2018/11/283210.836211.33211.50-38,686-0.03%
2018/11/2730204.5334203.90207.00-48,602-0.05%
2018/11/2624200.2931200.89200.00-78,479-0.08%
2018/11/2316206.099201.50196.0078,4210.08%
2018/11/2254211.6928213.55207.50268,3230.31%
2018/11/213192.501194.00199.5028,1290.02%
2018/11/202194.503195.00195.00-18,130-0.01%
2018/11/195195.405195.00198.0008,1080.00%
2018/11/1625197.4019196.87192.5068,1020.07%
2018/11/156188.757191.43195.00-18,036-0.01%
2018/11/1415194.0019193.55191.00-48,017-0.05%
2018/11/1334188.0430184.73193.5047,9720.05%
2018/11/1215203.9013201.42198.0027,9230.03%
2018/11/0934206.9938206.51209.50-47,860-0.05%
2018/11/0834216.7539217.46210.00-57,800-0.06%
2018/11/0753200.5659201.41216.00-67,692-0.08%
2018/11/0638212.3624209.06196.50147,4190.19%
2018/11/0520216.7341217.23218.00-217,174-0.29%
2018/11/0241227.0135228.04220.0067,1640.08%
2018/11/016209.676208.83220.0006,9920.00%
2018/10/3119204.9219204.71200.0006,9140.00%
2018/10/3015202.2014202.96197.0016,8720.01%
2018/10/299204.2213206.12209.50-46,826-0.06%
2018/10/2629213.2133214.36208.50-46,785-0.06%
2018/10/2521.1213.4012214.21208.009.16,7210.14%
2018/10/2421227.5221228.26225.0006,6210.00%
2018/10/2326222.5228224.20220.00-26,546-0.03%
2018/10/2217230.0917230.62224.5006,4940.00%
2018/10/1921216.7122217.36233.00-16,403-0.02%
2018/10/1812226.9212227.04222.0006,2550.00%
2018/10/172235.758237.63234.50-66,209-0.10%
2018/10/164238.384234.00231.5006,2670.00%
2018/10/158233.888232.94239.0006,2850.00%
2018/10/1210238.1010235.25232.0006,2950.00%
2018/10/1114234.1811233.77229.5036,2540.05%
2018/10/0920245.5021244.40255.00-16,277-0.02%
2018/10/0824256.107260.14253.50176,2150.27%
2018/10/0523267.7461262.60263.00-386,247-0.61%
2018/10/049279.94121281.22287.50-1126,207-1.80% 大賣/鉅額交易
2018/10/0313298.9615303.63285.50-26,163-0.03%
2018/10/0211321.505320.70317.0066,1200.10%
2018/10/0100.006320.25322.00-66,130-0.10%
2018/09/287323.148320.56317.00-16,263-0.02%
2018/09/2747324.5721328.00319.00266,2970.41%
2018/09/264319.258319.94323.00-46,242-0.06%
2018/09/2516311.5619312.95312.00-36,229-0.05%
2018/09/2112294.38107301.01300.00-956,230-1.52% 大賣/
2018/09/207301.5011302.86306.50-46,185-0.06%
2018/09/196313.7511316.23306.50-56,282-0.08%
2018/09/1811.1323.6819317.97313.00-7.96,336-0.12%
2018/09/179328.2816330.69335.50-76,335-0.11%
2018/09/146340.0012338.42338.00-66,328-0.09%
2018/09/1329332.1025331.82329.5046,3240.06%
2018/09/1218352.3121345.07346.50-36,318-0.05%
2018/09/1140347.3191342.14357.00-516,439-0.79%
2018/09/1016352.9727351.63336.00-116,425-0.17%
2018/09/0712373.886372.50369.0066,4750.09%
2018/09/064363.5011377.86384.00-76,530-0.11%
2018/09/055376.706377.50374.00-16,611-0.02%
2018/09/0417373.357376.86383.50106,7360.15%
2018/09/0317386.068373.88366.0096,8900.13%
2018/08/3100.0033393.89398.50-336,913-0.48%
2018/08/304408.507408.71400.00-36,931-0.04%
2018/08/295411.907409.00410.50-27,033-0.03%
2018/08/2814414.8910413.50412.5047,1290.06%
2018/08/278399.065399.80405.0037,2370.04%
2018/08/247383.2111382.91393.00-47,304-0.05%
2018/08/236388.6710391.65388.00-47,422-0.05%
2018/08/226390.422388.00387.0047,4990.05%
2018/08/2118385.2820380.78395.00-27,592-0.03%
2018/08/201377.0000.00376.0017,7010.01%
2018/08/171392.003390.33381.50-27,808-0.03%
2018/08/164.1383.761382.00384.003.18,0030.04%
2018/08/15116375.96127376.51379.00-118,127-0.14% 大買/大賣/
2018/08/142362.2553359.32375.00-518,380-0.61%
2018/08/132376.756380.42371.50-48,466-0.05%
2018/08/101408.0000.00403.5018,4070.01%
2018/08/096407.177408.57412.00-18,436-0.01%
2018/08/086441.581422.00414.5058,3730.06%
2018/08/072431.0013428.35440.00-118,350-0.13%
2018/08/067.1430.1715422.13426.50-7.98,471-0.09%
2018/08/039442.176448.92439.5038,4850.04%
2018/08/0235454.3125448.06441.50108,4540.12%
2018/08/0112488.5026486.62471.50-148,453-0.17%
2018/07/314481.632470.50483.5028,4530.02%
2018/07/3035472.9414479.50476.50218,6150.24%
2018/07/276483.333482.33488.0038,6940.03%
2018/07/264490.133475.67475.5018,7160.01%
2018/07/252479.503479.17481.00-18,765-0.01%
2018/07/242476.003479.17482.50-18,867-0.01%
2018/07/2317470.4719475.03472.50-28,844-0.02%
2018/07/2021499.267501.79498.00148,8450.16%
2018/07/1921485.9320487.70486.0018,7800.01%
2018/07/1839483.7813498.04480.00268,8070.30%
2018/07/1723498.2023502.28491.5008,8030.00%
2018/07/1617520.3512495.75496.0058,8210.06%
2018/07/134516.006513.83515.00-28,829-0.02%
2018/07/128482.009485.33493.00-18,948-0.01%
2018/07/1110481.7012483.92468.00-29,132-0.02%
2018/07/1055462.996479.00483.00499,2650.53%
2018/07/093469.002462.25441.0019,3710.01%
2018/07/068441.7512437.17460.00-49,430-0.04%
2018/07/052464.251473.00427.5019,5290.01%
2018/07/043465.334465.25474.50-19,617-0.01%
2018/07/0318463.782478.50459.00169,5900.17%
2018/07/0211477.595483.80471.5069,6020.06%
2018/06/297.1468.7212463.67478.50-4.99,542-0.05%
2018/06/289465.3917473.88453.50-89,468-0.08%
2018/06/277485.361480.50464.5069,3630.06%
2018/06/262469.0014470.36487.00-129,445-0.13%
2018/06/2551484.091481.50480.50509,4830.53%
2018/06/221508.003500.33490.00-29,561-0.02%
2018/06/2110536.303.1521.87518.006.99,6980.07%
2018/06/203523.674506.25531.00-19,699-0.01%
2018/06/1971536.5514537.00530.00579,7470.58%
2018/06/1522559.7717550.00555.0059,8030.05%
2018/06/146534.173540.33530.0039,6800.03%
2018/06/1311536.2712535.42554.00-19,603-0.01%
2018/06/12103505.554508.25512.00999,5981.03% 大買/
2018/06/118483.7512484.25488.00-49,538-0.04%
2018/06/082477.002479.25458.5009,3400.00%
2018/06/071.1469.0000.00469.001.19,2850.01%
2018/06/068483.887475.29470.5019,2370.01%
2018/06/0514472.009473.50477.5059,1550.05%
2018/06/0426484.4096480.39458.00-709,031-0.78%
2018/06/0141458.1544458.81468.00-38,903-0.03%
2018/05/31133455.7053448.38448.00808,8080.91% 大買/
2018/05/302437.251433.50458.0018,6690.01%
2018/05/294455.638445.19436.00-48,553-0.05%
2018/05/286472.4219464.92452.00-138,438-0.15%
2018/05/2511460.9120461.13455.00-98,313-0.11%
2018/05/2420447.0010455.65462.00108,1310.12%
2018/05/2328437.809431.33430.50197,8720.24%
2018/05/2232422.2223420.63426.0097,6490.12%
2018/05/2113374.7343379.41396.00-307,341-0.41%
2018/05/1811367.183363.50360.0087,1600.11%
2018/05/1711374.91102375.37366.00-917,199-1.26% 大賣/
2018/05/16117373.28176371.92369.50-597,201-0.82% 大買/大賣/
2018/05/1544376.4336379.17372.0087,2110.11%
2018/05/14237379.6461379.51381.001767,2102.44% 大買/鉅額交易
2018/05/111384.504387.25371.00-37,062-0.04%
2018/05/108378.7510376.95372.50-27,012-0.03%
2018/05/093376.174375.50373.00-17,094-0.01%
2018/05/085364.605366.40363.0006,9870.00%
2018/05/0711372.277380.93371.0046,9200.06%
2018/05/048354.888358.06362.0006,7440.00%
2018/05/032339.752337.75332.5006,6140.00%
2018/05/023353.502348.25343.0016,6150.02%
2018/04/308336.3800.00352.0086,5510.12%
2018/04/2712330.3812330.79330.0006,4510.00%
2018/04/2656358.4121350.95323.50356,4300.54%
2018/04/255360.503358.17352.5026,3280.03%
2018/04/241353.007365.07351.00-66,296-0.10%
2018/04/232375.7511365.64351.00-96,216-0.14%
2018/04/207382.577373.07368.0006,1890.00%
2018/04/1914389.3916388.34388.00-26,190-0.03%
2018/04/1823382.8528381.14384.50-56,269-0.08%
2018/04/1710414.8524410.44388.00-146,043-0.23%
2018/04/1614384.5438388.76407.00-245,798-0.41%
2018/04/1315366.8384367.49370.00-695,742-1.20%
2018/04/1231346.843.1346.65350.0027.95,6650.49%
2018/04/1121349.4544351.64340.50-235,593-0.41%
2018/04/10108338.2522326.11339.50865,3791.60% 大買/
2018/04/092310.503307.33309.00-15,261-0.02%
2018/04/034300.384301.25309.0005,4250.00%
2018/04/022306.751302.50300.5015,4610.02%
2018/03/312310.504311.25308.50-25,527-0.04%
2018/03/303305.674303.63308.00-15,568-0.02%
2018/03/2921314.0020312.70303.5015,6600.02%
2018/03/287305.2123302.28307.00-165,612-0.29%
2018/03/275307.3063308.44300.50-585,526-1.05%
2018/03/26100293.5627296.46301.00735,4361.34%
2018/03/234267.2527271.57285.00-235,268-0.44%
2018/03/2220282.4862282.27280.00-425,330-0.79%
2018/03/2154264.1631264.11274.00235,2720.44%
2018/03/203252.004253.25249.50-15,218-0.02%
2018/03/192261.5011259.59257.50-95,274-0.17%
2018/03/1618264.2519264.34260.50-15,304-0.02%
2018/03/1551251.272258.75260.50495,2030.94%
2018/03/1400.0013233.73237.00-135,197-0.25%
2018/03/1200.001235.00229.50-15,504-0.02%
2018/03/0938234.631231.50230.00375,6980.65%
2018/03/0800.0020226.50226.50-205,782-0.35%
2018/03/0720223.002228.50223.00185,9480.30%
2018/03/053236.332239.00231.0016,2690.02%
2018/03/011244.001242.50243.5006,4000.00%
2018/02/2711247.917249.14244.0046,5290.06%
2018/02/261241.502242.50239.00-16,533-0.02%
2018/02/2300.002244.50242.00-26,767-0.03%
2018/02/2200.001235.00241.00-16,997-0.01%
2018/02/215238.904239.25238.5017,0890.01%
2018/02/124230.501228.00228.0037,1000.04%
2018/02/093220.505222.30231.00-27,217-0.03%
2018/02/0812239.5813238.27236.50-17,170-0.01%
2018/02/065250.7011257.05247.50-67,300-0.08%
2018/02/022291.504286.88284.50-27,362-0.03%
2018/02/0117288.504294.00290.00137,4170.18%
2018/01/315276.005277.00279.5007,4630.00%
2018/01/253285.673287.17277.0007,8130.00%
2018/01/244280.757278.93283.00-37,961-0.04%
2018/01/233282.672281.75276.0018,1150.01%
2018/01/2200.001277.00282.00-18,217-0.01%
2018/01/191283.003282.50282.00-28,376-0.02%
2018/01/171292.000.2287.00287.000.88,6470.01%
2018/01/162289.001285.00292.0018,7910.01%
2018/01/152284.003289.00284.00-18,859-0.01%
2018/01/128297.946295.67294.0028,8790.02%
2018/01/110.1281.002281.00281.00-1.98,829-0.02%
2018/01/101283.501284.50280.0009,1340.00%
2018/01/097290.642290.50284.0059,2320.05%
2018/01/087265.579272.83285.00-29,126-0.02%
2018/01/032280.501277.50275.5019,1680.01%
2018/01/024268.506271.17280.00-29,165-0.02%
玉晶光獲外資看好市占率增 改評「買進」調高目標價至472元Anue鉅亨-15天前
玉晶光 相關文章