加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    17.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    130張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華盈 (3520)籌碼相關－凱基-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興 券商分點個股進出

凱基-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/16116.65116.5516.6003900.00%
2023/08/3000.00117.3517.75-1371-0.27%
2023/08/22117.0500.0017.1013970.25%
2023/08/09218.30218.0517.7504820.00%
2023/06/20119.60119.5019.5001,3080.00%
2023/06/16119.70119.7019.6501,3250.00%
2023/05/09120.75120.5020.5001,7380.00%
2023/05/04120.85121.0021.4001,7190.00%
2023/05/03121.55121.2021.2001,7140.00%
2023/04/27121.65121.9021.5001,6920.00%
2023/04/14123.45324.0023.90-21,511-0.13%
2023/04/13123.10123.4023.5001,4760.00%
2023/04/12024.3000.0023.7001,4370.00%
2023/03/31221.4000.0021.0521,0650.19%
2023/03/2200.00521.2521.30-51,030-0.49%
2023/02/2100.00821.4821.45-81,272-0.63%
2023/02/0700.00119.7519.70-11,535-0.07%
2023/02/06120.0000.0020.1011,5590.06%
2023/02/0300.00120.2519.80-11,585-0.06%
2023/02/0200.00120.1020.10-11,589-0.06%
2023/02/0100.00120.0019.70-11,589-0.06%
2023/01/13218.5000.0018.5021,6220.12%
2023/01/12418.9000.0018.8041,6500.24%
2023/01/11219.2500.0019.2021,6580.12%
2023/01/10119.5000.0019.4011,6660.06%
2022/12/2800.00719.0318.45-71,782-0.39%
2022/12/27119.7000.0019.3011,8140.06%
2022/12/26119.4500.0019.5011,8280.05%
2022/12/0900.001520.5520.40-152,151-0.70%
2022/11/3000.00622.4022.30-62,273-0.26%
2022/11/231521.7200.0021.85152,1340.70%
2022/11/2200.000.221.7021.75-0.22,140-0.01%
2022/11/18221.0000.0020.9022,1290.09%
2022/11/170.120.9500.0021.250.12,6000.00%
2022/11/166.121.9000.0020.706.13,0460.20%
2022/11/14521.3000.0021.5053,3610.15%
2022/11/0300.00119.5519.70-13,746-0.03%
2022/11/02119.101419.0018.70-133,766-0.35%
2022/11/011418.75118.8518.80133,8020.34%
2022/10/21216.93216.7816.6004,0110.00%
2022/10/20117.70117.1017.1004,0940.00%
2022/10/17116.75117.1017.6504,1390.00%
2022/10/12118.35118.5018.5004,2650.00%
2022/10/11118.5500.0018.5514,3540.02%
2022/09/26119.35118.7018.7004,3770.00%
2022/09/2200.000.220.4020.50-0.24,3810.00%
2022/09/21221.13320.7820.30-14,372-0.02%
2022/09/20122.1000.0021.7514,3590.02%
2022/09/150.222.2100.0021.250.24,3350.00%
2022/09/14121.95121.8522.0004,3570.00%
2022/08/2600.00525.1025.10-55,933-0.08%
2022/08/24725.871126.5025.35-46,106-0.07%
2022/08/231125.28725.1926.0545,9000.07%
2022/08/1800.00819.8620.40-86,111-0.13%
2022/08/17118.85118.8018.5505,9420.00%
2022/08/12217.40217.7017.6506,0180.00%
2022/08/11118.10118.0018.0005,9740.00%
2022/08/0900.00118.3018.25-15,861-0.02%
2022/08/0800.00517.4018.10-55,809-0.09%
2022/08/0500.00717.3317.45-75,763-0.12%
2022/08/041316.87316.4516.55105,7270.17%
2022/08/03317.30717.4917.30-45,677-0.07%
2022/08/02217.15317.5017.15-15,630-0.02%
2022/08/01117.45118.1017.2505,5920.00%
2022/07/28116.75117.0516.8505,4960.00%
2022/07/27217.15216.9516.8505,4660.00%
2022/07/2100.00417.1017.25-45,269-0.08%
2022/07/20117.35116.9516.8505,2240.00%
2022/07/1900.00116.6516.70-15,125-0.02%
2022/07/18516.48316.9816.1525,0750.04%
2022/07/15215.48215.6015.6004,9600.00%
2022/07/12414.28214.0514.0024,8490.04%
2022/07/11114.55114.8014.8504,7970.00%
2022/07/06314.30214.0013.8514,7360.02%
2022/07/01215.2000.0014.1024,6570.04%
2022/06/30215.9000.0015.6024,6100.04%
2022/06/2800.00216.2016.10-24,552-0.04%
2022/06/2400.000.415.7015.80-0.44,477-0.01%
2022/06/22116.955116.5116.40-504,383-1.14%
2022/06/20118.15218.0817.05-14,242-0.02%
2022/06/17417.61917.7817.85-54,108-0.12%
2022/06/1600.003017.6517.65-303,915-0.77%
2022/06/1500.001018.6017.75-103,807-0.26%
2022/06/14717.62917.9217.90-23,644-0.05%
2022/06/131319.02919.0718.7543,5100.11%
2022/06/10218.1300.0018.5022,9420.07%
2022/06/09416.9000.0016.8542,7990.14%
2022/06/08216.8800.0017.0022,7140.07%
2022/06/071716.61117.2016.65162,5850.62%
2022/06/063117.00216.9316.75292,4631.18%
2022/06/022118.2000.0017.95212,2380.94%
2022/06/01119.15119.4019.0502,1070.00%
2022/05/311419.0100.0019.10141,9730.71%
2022/05/303019.371019.9919.00201,6891.18%
2022/05/27517.361518.4918.60-10922-1.08%
2022/05/26117.5000.0016.9515630.18%
2022/05/251016.2000.0016.20104832.07%
2022/05/23117.05217.0517.05-1307-0.33%
2022/05/191314.271314.1014.1001610.00%
2022/05/16313.6700.0013.2531561.92%
2022/03/1600.00015.2015.3502740.00%
2022/03/1400.000.115.5015.45-0.1316-0.03%
2022/03/0900.00214.8515.00-2353-0.57%
2022/02/1700.00215.4015.35-2349-0.57%
2022/02/15115.4000.0015.1513490.29%
2022/02/14115.4000.0015.3513450.29%
2022/02/1100.00316.0016.00-3332-0.90%
2022/01/13214.3000.0014.3022950.68%
2022/01/0400.00115.2015.15-1283-0.35%
2021/12/2400.00214.8014.80-2248-0.80%
2021/12/2200.00114.6514.65-1240-0.42%
2021/12/2000.00114.6514.60-1234-0.43%
2021/12/1700.00214.7014.60-2228-0.87%
2021/12/16314.50414.5514.45-1220-0.45%
2021/12/0700.00116.5516.55-1127-0.79%
2021/12/01113.7000.0013.651841.18%
2021/08/1000.00212.9012.80-274-2.69%
2021/08/0600.00112.5012.65-174-1.35%
2021/07/210.512.7000.0012.600.51720.28%
2021/06/07113.3000.0013.2012220.45%
2021/06/03113.8000.0014.0012220.45%
2021/04/29518.1500.0017.3552332.14%
2020/09/0200.00218.0017.85-2395-0.51%
2020/08/2500.00416.9516.75-4381-1.05%
2020/07/14619.0000.0018.8063431.75%
2020/06/1500.00212.8012.80-2194-1.03%
2020/06/1200.00212.7512.85-2194-1.03%
2020/06/1100.001012.8612.85-10194-5.14%
2020/06/081312.9700.0012.85131966.60%
2020/06/05112.85113.1013.1001940.00%
2020/06/04113.0000.0013.0511950.51%
2020/05/2900.002113.5513.25-21183-11.47%
2020/05/27213.08213.4813.3001810.00%
2020/05/262113.121513.6313.2061793.34%
2020/05/25413.10713.3713.30-3173-1.73%
2020/05/221813.051513.5313.0031681.78%
2020/05/21512.5500.0012.6051563.19%
2020/05/201012.5500.0012.50101546.45%
2020/04/2700.00110.1510.30-1124-0.80%
2020/03/1800.000.47.907.98-0.4116-0.34%
2020/03/1700.00117.988.00-11123-8.92%
2019/12/1900.00112.3512.20-1174-0.57%
2019/12/0600.00812.1012.05-8230-3.46%
2019/05/03120.8500.0020.5013010.33%
2019/04/19118.00118.2518.2502040.00%
2019/04/1000.000.913.4013.40-0.972-1.26%
2019/04/09212.2000.0012.202603.31%
2019/02/1109.9000.009.960950.00%
2018/11/0600.0024.994.99-299-2.01%
2018/06/0600.0018.828.70-1402-0.25%
2018/05/2918.7700.009.0015290.19%
2018/03/1300.00320.1020.00-3628-0.48%
2018/03/0800.001024.7823.00-10592-1.69%
2018/03/07324.10324.3525.0005800.00%
2018/03/06124.9000.0025.6015650.18%
2018/03/05223.8000.0023.9525580.36%
2018/03/0200.00120.9521.95-1527-0.19%
2018/03/01120.0500.0021.0015210.19%
2018/02/27520.9000.0020.6055190.96%
2018/02/23520.6500.0021.3055050.99%
2018/01/24225.6800.0025.6024400.45%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音