宇峻 (3546)-凱基-復興券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
79.9
漲跌
--
漲幅
0.00%
成交量
59張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/01	0	0.00	0.1	82.65	82.80	-0.1	157	-0.06%
2023/11/07	0	0.00	1	78.30	77.90	-1	125	-0.80%
2023/11/06	0	0.00	1	77.60	77.50	-1	127	-0.79%
2023/11/02	0.1	76.10	0	0.00	76.60	0.1	129	0.04%
2023/10/31	0	0.00	0.1	76.75	76.30	-0.1	129	-0.08%
2023/10/18	0	0.00	0	75.50	75.50	0	175	0.00%
2023/10/13	2.1	76.07	0	0.00	75.90	2.1	181	1.15%
2023/10/11	0.1	77.55	0	0.00	76.40	0.1	185	0.05%
2023/10/04	0.1	79.10	0	0.00	79.00	0.1	204	0.02%
2023/10/03	0.1	80.15	0	0.00	79.70	0.1	206	0.05%
2023/09/28	0	0.00	0.1	80.50	81.10	-0.1	230	-0.04%
2023/09/26	0	0.00	0.1	81.45	81.10	-0.1	242	-0.04%
2023/09/25	1	80.90	0.1	80.50	81.00	1	243	0.39%
2023/09/20	0.6	81.30	0.1	80.80	81.20	0.6	254	0.22%
2023/09/08	0	80.00	0	0.00	80.50	0	340	0.00%
2023/08/25	0	0.00	0	76.50	76.00	0	533	-0.01%
2023/08/23	0	0.00	0	77.30	74.90	0	541	0.00%
2023/08/18	0	0.00	0.1	76.90	76.50	-0.1	554	-0.01%
2023/08/16	0	0.00	0.1	75.80	76.20	-0.1	574	-0.01%
2023/08/15	0	0.00	0.1	75.26	75.80	-0.1	584	-0.02%
2023/08/14	0	0.00	0.1	75.17	74.60	-0.1	618	-0.02%
2023/08/11	0	0.00	0.4	76.04	76.00	-0.4	629	-0.06%
2023/08/10	0	0.00	0.1	74.05	73.70	-0.1	631	-0.02%
2023/08/09	5	74.80	0	0.00	74.90	5	628	0.80%
2023/08/02	0.1	76.10	0.2	75.90	75.40	-0.1	630	-0.02%
2023/07/31	0.1	78.00	0	0.00	77.20	0.1	631	0.01%
2023/07/27	0	0.00	0.4	79.07	79.40	-0.4	632	-0.06%
2023/07/26	5	86.90	0	0.00	86.80	5	622	0.80%
2023/07/24	1	85.00	0	0.00	85.30	1	607	0.16%
2023/07/19	0	86.30	0	0.00	86.20	0	596	0.00%
2023/07/12	1.1	85.92	0	0.00	86.20	1.1	585	0.18%
2023/07/11	1.1	87.03	0	0.00	87.00	1.1	582	0.19%
2023/07/10	0.1	88.80	0	0.00	89.80	0.1	573	0.01%
2023/07/07	0.1	89.00	0	0.00	88.80	0.1	572	0.01%
2023/07/06	0.1	90.29	0	0.00	89.60	0.1	566	0.01%
2023/07/05	1.1	89.66	1	90.30	91.30	0.1	550	0.02%
2023/07/04	1.1	88.94	0	0.00	88.90	1.1	543	0.20%
2023/07/03	0.1	90.00	0	0.00	89.30	0.1	543	0.02%
2023/06/30	1.2	90.53	0	0.00	90.50	1.2	541	0.21%
2023/06/29	0.1	90.50	0	0.00	90.70	0.1	538	0.01%
2023/06/28	0.1	90.94	0	0.00	91.00	0.1	533	0.01%
2023/06/27	1	94.20	1.1	92.09	92.00	-0.1	524	-0.01%
2023/06/26	0	0.00	0.2	91.83	91.00	-0.2	481	-0.03%
2023/06/20	0.5	89.52	0	0.00	89.30	0.5	471	0.10%
2023/06/19	1	88.00	6	88.00	89.00	-5	461	-1.08%
2023/06/16	0	0.00	0.1	88.00	88.70	-0.1	456	-0.01%
2023/06/15	4	88.35	0.1	88.40	88.40	4	453	0.87%
2023/06/14	6	89.88	0	0.00	89.40	6	448	1.34%
2023/06/13	0.1	88.70	0	0.00	88.50	0.1	444	0.02%
2023/06/12	7.2	88.33	0	0.00	88.20	7.2	439	1.64%
2023/06/09	15.2	89.68	0	0.00	89.30	15.2	432	3.50%
2023/06/08	2	93.50	0	0.00	92.60	2	413	0.48%
2023/06/06	0.1	92.90	0	0.00	93.00	0.1	397	0.03%
2023/06/05	1.2	95.10	0	0.00	94.90	1.2	383	0.30%
2023/06/02	1	96.00	1.1	94.02	96.00	-0.1	362	-0.01%
2023/06/01	1	96.70	1.1	96.09	95.00	-0.1	326	-0.03%
2023/05/30	0.2	88.77	0	0.00	88.80	0.2	246	0.06%
2023/05/26	1	87.60	0	0.00	87.80	1	239	0.42%
2023/05/18	0	0.00	1	88.00	88.80	-1	195	-0.51%
2023/05/17	0	0.00	0.1	85.60	84.50	-0.1	161	-0.06%
2023/05/11	0	0.00	1	80.30	80.40	-1	149	-0.67%
2023/05/04	0	0.00	0	83.00	81.90	0	149	0.00%
2023/04/28	0	0.00	1	81.00	81.00	-1	145	-0.69%
2023/04/19	1	81.00	0	0.00	80.00	1	155	0.64%
2023/03/29	0	0.00	4	78.95	79.10	-4	186	-2.15%
2023/03/24	1	77.70	1	78.90	78.70	0	184	0.00%
2023/03/09	0	76.00	0	0.00	75.50	0	191	0.00%
2023/02/15	0	0.00	0.5	75.00	75.20	-0.5	215	-0.23%
2023/02/09	0	0.00	1	76.50	76.40	-1	213	-0.47%
2023/01/31	2	74.35	0	0.00	74.20	2	198	1.01%
2022/12/29	1	76.40	1	77.00	75.60	0	167	0.00%
2022/12/16	1	76.60	0	0.00	76.60	1	186	0.54%
2022/12/07	1	75.60	0	0.00	74.50	1	177	0.56%
2022/11/24	0	0.00	2.2	74.72	75.50	-2.2	154	-1.39%
2022/11/07	0	0.00	1	72.70	72.30	-1	132	-0.76%
2022/09/30	1	74.20	1	74.60	76.80	0	121	0.00%
2022/09/28	1	74.50	1	76.30	73.10	0	112	0.00%
2022/09/22	0	0.00	3	71.80	71.10	-3	89	-3.37%
2022/09/02	0	70.70	0	0.00	70.70	0	100	0.00%
2022/08/12	0	0.00	2	71.30	70.80	-2	113	-1.76%
2022/08/04	1	67.00	0	0.00	66.30	1	120	0.83%
2022/07/22	0	0.00	1	69.50	69.30	-1	128	-0.78%
2022/07/20	1	69.00	1	69.30	68.30	0	133	0.00%
2022/07/15	3	67.30	0	0.00	67.50	3	139	2.15%
2022/07/12	2	67.75	0	0.00	67.50	2	136	1.47%
2022/07/11	1	69.90	0	0.00	69.70	1	135	0.74%
2022/07/08	0	0.00	1	72.30	71.80	-1	133	-0.75%
2022/07/07	2	70.60	0	0.00	70.80	2	141	1.41%
2022/07/06	2	69.85	0	0.00	69.20	2	141	1.41%
2022/06/27	0	0.00	1	78.50	78.40	-1	141	-0.71%
2022/06/20	1	77.00	0	0.00	76.30	1	162	0.62%
2022/05/26	1	80.90	0	0.00	79.10	1	215	0.46%
2022/05/17	0	0.00	1	80.10	79.90	-1	251	-0.40%
2022/04/26	1	79.00	0	0.00	78.80	1	374	0.27%
2022/03/11	2	82.60	0	0.00	82.80	2	1,669	0.12%
2022/03/02	1	86.20	1	86.10	86.10	0	1,650	0.00%
2022/03/01	1	86.50	1	87.40	86.70	0	1,646	0.00%
2022/02/24	0	0.00	10	82.42	82.30	-10	1,624	-0.62%
2022/02/09	1	87.00	1	87.50	86.30	0	1,591	0.00%
2022/02/07	1	81.90	1	82.30	83.80	0	1,578	0.00%
2022/01/26	0	0.00	1	83.10	83.10	-1	1,573	-0.06%
2022/01/24	1	85.30	0	0.00	84.70	1	1,562	0.06%
2022/01/20	0	0.00	1	88.20	88.50	-1	1,534	-0.07%
2022/01/19	1	91.90	0	0.00	88.30	1	1,529	0.07%
2022/01/13	5	89.66	3	90.07	89.90	2	1,473	0.14%
2022/01/12	3	90.33	3	89.57	91.30	0	1,465	0.00%
2022/01/11	2	95.10	0	0.00	92.40	2	1,431	0.14%
2022/01/10	12	98.95	4	99.58	100.00	8	1,346	0.59%
2022/01/07	3	99.20	3	97.03	97.40	0	1,236	0.00%
2022/01/06	1	96.00	1	94.20	94.90	0	1,116	0.00%
2022/01/05	0	0.00	1	95.40	93.30	-1	1,084	-0.09%
2022/01/04	6	100.07	4	102.40	98.60	2	1,032	0.19%
2021/12/29	0	0.00	0	91.50	92.10	0	781	0.00%
2021/12/24	0	0.00	1	94.10	92.00	-1	763	-0.13%
2021/12/21	5	95.22	3	100.00	95.50	2	693	0.29%
2021/12/20	0	0.00	4.2	95.07	98.40	-4.2	560	-0.75%
2021/12/15	3	92.10	4	91.63	91.00	-1	356	-0.28%
2021/12/14	1	91.30	1.2	87.45	89.10	-0.2	285	-0.05%
2021/11/23	0	0.00	1	82.10	82.00	-1	293	-0.34%
2021/11/17	0	0.00	1	84.00	84.20	-1	327	-0.31%
2021/11/08	0.7	82.00	0	0.00	81.80	0.7	383	0.18%
2021/11/02	0	0.00	1	81.90	79.20	-1	438	-0.23%
2021/10/21	1	78.50	0	0.00	77.50	1	580	0.17%
2021/10/20	0	0.00	1	78.90	78.80	-1	579	-0.17%
2021/10/15	0	0.00	1	75.10	76.10	-1	584	-0.17%
2021/10/12	1	73.50	0	0.00	74.20	1	611	0.16%
2021/10/08	0	0.00	1	76.10	76.00	-1	620	-0.16%
2021/10/05	1	73.70	0	0.00	75.60	1	640	0.16%
2021/10/04	1	75.20	0	0.00	75.10	1	675	0.15%
2021/10/01	2	77.35	1	78.50	77.00	1	675	0.15%
2021/09/30	0	0.00	1	79.60	79.60	-1	678	-0.15%
2021/09/29	1	78.50	0	0.00	78.40	1	679	0.15%
2021/09/28	2.1	82.04	0	0.00	81.70	2.1	682	0.30%
2021/09/17	1	85.30	0	0.00	85.30	1	721	0.14%
2021/09/15	1	86.50	0	0.00	86.10	1	728	0.14%
2021/09/10	0	0.00	1	90.00	89.20	-1	764	-0.13%
2021/09/09	0	0.00	87	87.39	88.80	-87	774	-11.23%
2021/09/08	0	0.00	13	88.58	88.20	-13	769	-1.69%
2021/09/07	0	0.00	7	88.07	89.40	-7	770	-0.91%
2021/09/06	1	88.90	5	89.40	88.70	-4	765	-0.52%
2021/09/03	0	0.00	1	92.10	92.10	-1	758	-0.13%
2021/09/02	0	0.00	53	92.02	92.00	-53	755	-7.02%
2021/08/31	0	0.00	22	89.86	90.90	-22	745	-2.95%
2021/08/26	0	0.00	1	87.10	87.60	-1	719	-0.14%
2021/08/24	4	82.90	0	0.00	83.30	4	712	0.56%
2021/08/18	0	0.00	4	87.15	87.90	-4	699	-0.57%
2021/08/17	3	84.20	0	0.00	84.10	3	698	0.43%
2021/08/16	5	85.42	0	0.00	84.10	5	706	0.71%
2021/08/13	0	0.00	1	93.90	92.00	-1	684	-0.15%
2021/08/10	2	93.25	0	0.00	91.90	2	720	0.28%
2021/08/06	41	95.35	0	0.00	94.50	41	715	5.73%
2021/08/05	1	94.50	0	0.00	93.30	1	710	0.14%
2021/08/04	0	0.00	3	97.10	96.80	-3	700	-0.43%
2021/08/03	0	0.00	4	97.70	97.40	-4	670	-0.60%
2021/07/29	0	0.00	1	91.10	93.00	-1	618	-0.16%
2021/07/28	1	88.10	0	0.00	89.90	1	609	0.16%
2021/07/27	0	0.00	1	93.50	93.00	-1	607	-0.16%
2021/07/23	1	90.60	0	0.00	90.90	1	601	0.17%
2021/07/22	1	90.70	0	0.00	91.00	1	601	0.17%
2021/07/20	2	92.05	3	92.60	91.80	-1	596	-0.17%
2021/07/16	2	94.15	1	96.10	94.10	1	598	0.17%
2021/07/15	0	0.00	2	94.00	94.40	-2	579	-0.35%
2021/07/09	0	0.00	14	94.91	93.70	-14	549	-2.55%
2021/07/05	0	0.00	3	91.50	91.90	-3	532	-0.56%
2021/07/01	3	93.00	2	91.55	92.10	1	514	0.19%
2021/06/28	6	89.35	0	0.00	89.30	6	505	1.19%
2021/06/24	17	89.92	0	0.00	90.00	17	520	3.27%
2021/06/23	17	91.43	0	0.00	89.60	17	523	3.24%
2021/06/22	5	92.00	2	92.55	91.00	3	536	0.56%
2021/06/18	1	88.40	0	0.00	87.90	1	520	0.19%
2021/06/17	2	86.20	1	86.70	86.70	1	524	0.19%
2021/06/09	1	87.30	0	0.00	87.30	1	574	0.17%
2021/06/03	0	0.00	0.2	88.00	87.30	-0.2	604	-0.03%
2021/05/25	0	0.00	2	87.85	89.90	-2	611	-0.33%
2021/05/20	2	89.00	0	0.00	86.00	2	612	0.33%
2021/05/18	4	86.90	4	90.08	88.50	0	601	0.00%
2021/05/17	0	0.00	3	88.00	89.10	-3	585	-0.51%
2021/05/12	0	0.00	1	80.10	78.40	-1	569	-0.18%
2021/05/11	1	82.00	0	0.00	81.90	1	566	0.18%
2021/05/04	2	87.10	0	0.00	87.20	2	677	0.30%
2021/04/28	0	0.00	1	90.20	90.60	-1	743	-0.13%
2021/04/27	3	91.33	2	91.10	91.10	1	766	0.13%
2021/04/23	0	0.00	0.1	88.50	89.30	-0.1	852	-0.01%
2021/04/22	2	89.65	1	89.20	88.50	1	871	0.11%
2021/04/16	1	91.20	0	0.00	91.20	1	954	0.10%
2021/04/12	2.1	92.05	0	0.00	90.90	2.1	1,084	0.19%
2021/04/01	0	0.00	1	97.00	97.20	-1	1,375	-0.07%
2021/03/31	1	97.10	1	96.90	96.80	0	1,381	0.00%
2021/03/30	1.1	95.90	5	96.96	96.80	-3.9	1,403	-0.28%
2021/03/29	1	94.80	1	95.10	95.00	0	1,400	0.00%
2021/03/26	0	0.00	4	95.15	95.30	-4	1,418	-0.28%
2021/03/25	2	96.50	3	96.07	94.20	-1	1,425	-0.07%
2021/03/24	0	0.00	1	92.30	94.00	-1	1,432	-0.07%
2021/03/23	2	92.80	2	94.15	92.30	0	1,493	0.00%
2021/03/22	0	0.00	1	95.90	93.80	-1	1,629	-0.06%
2021/03/19	0	0.00	1	95.10	94.90	-1	1,646	-0.06%
2021/03/18	1	92.80	0	0.00	93.50	1	1,637	0.06%
2021/03/17	1	93.10	3	93.23	93.80	-2	1,634	-0.12%
2021/03/16	0	0.00	2	92.00	91.90	-2	1,625	-0.12%
2021/03/15	0	0.00	2	91.50	91.50	-2	1,629	-0.12%
2021/03/10	1	90.20	5	89.88	89.00	-4	1,631	-0.25%
2021/03/09	0	0.00	2	84.60	86.00	-2	1,618	-0.12%
2021/03/04	0	0.00	0.1	85.00	84.70	-0.1	1,637	-0.01%
2021/03/02	4	85.78	0	0.00	84.50	4	1,639	0.24%
2021/02/24	1	89.50	0	0.00	88.50	1	1,675	0.06%
2021/02/23	2	90.30	0	0.00	90.20	2	1,721	0.12%
2021/02/22	2	89.15	0	0.00	89.10	2	1,724	0.12%
2021/02/18	3	89.43	0	0.00	91.10	3	1,731	0.17%
2021/02/17	2	88.60	0	0.00	88.00	2	1,729	0.12%
2021/02/05	2	90.50	0	0.00	90.40	2	1,728	0.12%
2021/02/04	2	92.10	0	0.00	92.00	2	1,722	0.12%
2021/02/03	1	93.60	0	0.00	93.60	1	1,716	0.06%
2021/02/02	0	0.00	1	93.50	94.20	-1	1,716	-0.06%
2021/02/01	1	93.50	2	92.30	93.00	-1	1,710	-0.06%
2021/01/29	9	94.93	2	97.30	91.80	7	1,695	0.41%
2021/01/28	14	97.65	8	96.99	96.30	6	1,667	0.36%
2021/01/27	6	103.92	0	0.00	104.00	6	1,619	0.37%
2021/01/26	0	0.00	1	105.00	105.00	-1	1,603	-0.06%
2021/01/22	1	106.00	2	106.75	104.00	-1	1,557	-0.06%
2021/01/20	2	102.50	0	0.00	102.50	2	1,500	0.13%
2021/01/19	1	105.50	0	0.00	105.00	1	1,475	0.07%
2021/01/18	1	106.50	4	106.25	108.00	-3	1,445	-0.21%
2021/01/15	0	0.00	1	104.50	103.00	-1	1,384	-0.07%
2021/01/14	2	102.75	0	0.00	102.00	2	1,361	0.15%
2021/01/13	2	101.50	2	103.00	104.00	0	1,351	0.00%
2021/01/12	1	103.00	2	106.50	102.00	-1	1,338	-0.07%
2021/01/08	2	107.00	4	105.00	108.00	-2	1,277	-0.16%
2021/01/07	2	104.00	0	0.00	103.50	2	1,230	0.16%
2021/01/06	7	104.86	1	105.00	104.00	6	1,209	0.50%
2021/01/05	0	0.00	1	104.00	104.00	-1	1,152	-0.09%
2021/01/04	3	102.50	1	102.00	104.00	2	1,129	0.18%
2020/12/31	7	100.23	6	101.50	101.50	1	1,089	0.09%
2020/12/30	1	98.50	4.9	101.99	103.50	-3.9	982	-0.40%
2020/12/29	0	0.00	1	94.50	94.50	-1	831	-0.12%
2020/12/28	0	0.00	2	92.40	92.30	-2	814	-0.25%
2020/12/25	1	92.50	0	0.00	93.10	1	805	0.12%
2020/12/24	7	93.79	7	94.01	93.30	0	796	0.00%
2020/12/22	1	90.20	8	93.21	90.80	-7	758	-0.92%
2020/12/21	0	0.00	20	93.46	93.10	-20	737	-2.71%
2020/12/18	3	94.43	5	94.48	93.60	-2	722	-0.28%
2020/12/17	4	95.05	5.7	95.04	94.70	-1.7	690	-0.25%
2020/12/16	9	91.98	12.3	93.28	93.10	-3.3	624	-0.53%
2020/12/15	0	0.00	7	86.60	87.50	-7	480	-1.46%
2020/12/14	29	83.61	1	84.70	84.70	28	447	6.26%
2020/12/11	0	0.00	3	83.40	82.80	-3	440	-0.68%
2020/12/09	2	85.50	2	86.25	85.00	0	427	0.00%
2020/12/08	0	0.00	1	83.80	83.60	-1	417	-0.24%
2020/12/07	3	82.17	0	0.00	82.00	3	413	0.72%
2020/12/03	0	0.00	0	85.60	85.00	0	395	0.00%
2020/12/02	1	85.50	2	86.05	86.50	-1	384	-0.26%
2020/12/01	0	0.00	0	84.30	84.50	0	373	0.00%
2020/11/26	0	0.00	2	84.60	84.90	-2	364	-0.55%
2020/11/25	2	85.30	3	85.10	84.40	-1	357	-0.28%
2020/11/24	0	0.00	1	85.70	83.70	-1	340	-0.29%
2020/11/23	1	85.10	2	85.05	85.10	-1	330	-0.30%
2020/11/20	1	81.90	3	83.00	83.00	-2	303	-0.66%
2020/11/18	1	78.30	2	79.10	78.50	-1	239	-0.42%
2020/11/17	0	0.00	1	75.90	75.90	-1	225	-0.44%
2020/11/13	0	0.00	6	76.00	76.10	-6	233	-2.56%
2020/11/12	0	0.00	3	72.77	73.00	-3	219	-1.36%
2020/11/10	3.5	71.29	0	0.00	70.70	3.5	229	1.51%
2020/11/09	0.2	72.10	0	0.00	72.60	0.2	231	0.07%
2020/11/04	0.3	71.10	0	71.12	71.90	0.3	241	0.12%
2020/11/03	2	70.90	0	71.00	71.00	2	245	0.81%
2020/11/02	0	0.00	1	71.00	70.70	-1	252	-0.40%
2020/10/29	1	68.80	0	0.00	71.60	1	263	0.38%
2020/10/27	1	72.40	0	72.40	72.40	1	268	0.37%
2020/10/22	0	0.00	1	73.30	73.10	-1	283	-0.35%
2020/10/21	0	0.00	1	73.60	73.00	-1	298	-0.34%
2020/10/20	2	74.00	1	74.00	74.00	1	321	0.31%
2020/10/19	1	72.80	5	72.50	73.30	-4	331	-1.21%
2020/10/16	2.4	70.20	0	0.00	70.20	2.4	335	0.72%
2020/10/15	2	70.40	0	0.00	70.20	2	340	0.59%
2020/10/14	1	71.10	0	0.00	70.90	1	343	0.29%
2020/10/08	0	0.00	1	75.20	73.70	-1	364	-0.27%
2020/10/06	1	73.70	4	73.50	73.80	-3	372	-0.81%
2020/09/29	0	0.00	1	70.80	70.00	-1	407	-0.25%
2020/09/28	1	70.30	2	70.25	70.50	-1	433	-0.23%
2020/09/25	0	0.00	1	69.40	69.00	-1	473	-0.21%
2020/09/24	3	69.20	0	0.00	69.00	3	492	0.61%
2020/09/23	1	70.60	0	0.00	70.40	1	511	0.20%
2020/09/08	2	71.90	0	0.00	71.90	2	741	0.27%
2020/09/07	1	73.00	3	71.60	71.40	-2	752	-0.27%
2020/09/04	1	72.90	1	73.20	73.00	0	762	0.00%
2020/09/02	1	75.20	0	0.00	74.60	1	781	0.13%
2020/08/31	2	75.25	0	0.00	75.20	2	795	0.25%
2020/08/28	3	76.63	0	0.00	76.30	3	807	0.37%
2020/08/25	0	0.00	2	77.95	78.10	-2	819	-0.24%
2020/08/24	0	0.00	1	75.30	76.70	-1	824	-0.12%
2020/08/21	0	0.00	3	74.63	75.00	-3	852	-0.35%
2020/08/20	8	71.74	0	0.00	72.20	8	851	0.94%
2020/08/19	1	77.60	1	77.60	76.60	0	850	0.00%
2020/08/18	1	78.30	1	78.90	78.30	0	867	0.00%
2020/08/14	1	79.20	0	0.00	78.50	1	885	0.11%
2020/08/12	1	79.00	0	0.00	79.00	1	896	0.11%
2020/08/11	1	80.50	0	0.00	80.10	1	918	0.11%
2020/08/07	0	0.00	1	80.50	82.10	-1	1,040	-0.10%
2020/08/06	5	81.34	0	0.00	80.80	5	1,074	0.47%
2020/08/05	0	0.00	4	82.80	82.50	-4	1,091	-0.37%
2020/07/31	1	78.50	0	0.00	78.50	1	1,238	0.08%
2020/07/29	2	77.10	0	0.00	78.00	2	1,324	0.15%
2020/07/27	3	78.23	0	0.00	77.20	3	1,356	0.22%
2020/07/24	4	81.63	0	0.00	80.10	4	1,393	0.29%
2020/07/13	0	0.00	7.1	94.81	94.90	-7.1	1,532	-0.46%
2020/07/10	2	92.55	0	0.00	93.80	2	1,550	0.13%
2020/07/09	2	93.80	6	94.23	93.50	-4	1,570	-0.25%
2020/07/08	2	95.10	1	95.10	95.40	1	1,636	0.06%
2020/07/07	2	95.70	0	0.00	95.70	2	1,662	0.12%
2020/07/06	10	99.52	2	99.50	99.30	8	1,669	0.48%
2020/07/03	3	95.60	7	96.40	95.20	-4	1,651	-0.24%
2020/07/02	0	0.00	3	96.10	96.50	-3	1,673	-0.18%
2020/07/01	0	0.00	2	93.90	93.50	-2	1,690	-0.12%
2020/06/29	4	92.93	0	0.00	92.90	4	1,704	0.23%
2020/06/24	6	97.25	4	97.33	95.30	2	1,707	0.12%
2020/06/23	7	93.73	6	93.62	93.20	1	1,682	0.06%
2020/06/22	1	95.00	0	0.00	94.50	1	1,685	0.06%
2020/06/19	9	95.28	2	94.50	94.30	7	1,688	0.41%
2020/06/18	7	93.70	6	92.32	94.30	1	1,672	0.06%
2020/06/17	0	0.00	1	88.50	88.50	-1	1,613	-0.06%
2020/06/16	1	87.50	0	0.00	87.70	1	1,634	0.06%
2020/06/15	2	85.80	2	85.95	86.60	0	1,658	0.00%
2020/06/12	2	84.00	0	0.00	85.20	2	1,689	0.12%
2020/06/11	1	87.10	1	88.90	86.40	0	1,716	0.00%
2020/06/10	1	88.00	0	0.00	88.40	1	1,759	0.06%
2020/06/05	0	0.00	1	90.20	89.90	-1	1,877	-0.05%
2020/06/01	1	89.20	1	88.90	88.70	0	1,994	0.00%
2020/05/29	1	88.10	0	0.00	88.10	1	2,026	0.05%
2020/05/28	3	88.10	4	89.93	88.00	-1	2,057	-0.05%
2020/05/27	1	87.10	0	0.00	86.90	1	2,060	0.05%
2020/05/25	4	86.48	0	0.00	85.10	4	2,160	0.19%
2020/05/22	2	89.25	0	0.00	88.40	2	2,257	0.09%
2020/05/21	0	0.00	3	90.10	90.00	-3	2,306	-0.13%
2020/05/19	11	89.09	0	0.00	87.60	11	2,354	0.47%
2020/05/18	2	87.83	0	0.00	88.40	2	2,397	0.09%
2020/05/15	7	89.21	4	89.85	88.50	3	2,441	0.12%
2020/05/14	0	0.00	18	101.00	98.20	-18	2,386	-0.75%
2020/05/12	18	100.00	0	0.00	98.90	18	2,350	0.77%
2020/05/11	0	0.00	5	105.00	100.00	-5	2,378	-0.21%
2020/05/08	3	100.77	10	98.47	102.50	-7	2,321	-0.30%
2020/05/07	2	99.30	0	0.00	99.10	2	2,311	0.09%
2020/05/06	5	96.94	5	98.18	97.70	0	2,362	0.00%
2020/05/05	0	0.00	3	95.27	98.60	-3	2,355	-0.13%
2020/04/30	2	95.60	7	96.04	95.20	-5	2,370	-0.21%
2020/04/29	13	97.00	2	96.30	96.60	11	2,393	0.46%
2020/04/28	3	93.17	3	93.67	94.20	0	2,422	0.00%
2020/04/27	4	91.25	0	0.00	91.50	4	2,489	0.16%
2020/04/24	1	92.90	4	92.25	90.60	-3	2,490	-0.12%
2020/04/23	0	0.00	2	88.40	88.00	-2	2,433	-0.08%
2020/04/22	1	88.00	1	87.10	87.20	0	2,448	0.00%
2020/04/21	4	87.10	0	0.00	85.60	4	2,454	0.16%
2020/04/20	0	0.00	2	89.45	89.10	-2	2,459	-0.08%
2020/04/17	2	87.50	0	0.00	87.40	2	2,494	0.08%
2020/04/16	0	0.00	1	89.30	89.80	-1	2,549	-0.04%
2020/04/15	0	0.00	2	89.60	89.70	-2	2,562	-0.08%
2020/04/14	0	0.00	2	88.55	88.80	-2	2,555	-0.08%
2020/04/13	10	88.75	122	89.96	87.40	-112	2,556	-4.38%	大賣/鉅額交易
2020/04/07	1	95.00	2	95.55	95.80	-1	2,597	-0.04%
2020/04/06	30	88.50	32	88.97	90.20	-2	2,587	-0.08%
2020/04/01	0	0.00	1	81.50	82.00	-1	2,564	-0.04%
2020/03/30	1	79.50	1	78.80	79.50	0	2,710	0.00%
2020/03/27	0	0.00	4	79.53	78.50	-4	2,702	-0.15%
2020/03/26	4	73.93	0	0.00	75.80	4	2,676	0.15%
2020/03/25	6	75.90	6	76.38	75.80	0	2,668	0.00%
2020/03/24	1	73.80	2	72.50	73.40	-1	2,655	-0.04%
2020/03/23	2	67.30	0	0.00	69.20	2	2,641	0.08%
2020/03/20	0	0.00	2	70.30	70.00	-2	2,636	-0.08%
2020/03/19	2	65.75	375	66.49	65.70	-373	2,614	-14.27%	大賣/鉅額交易
2020/03/18	3	80.13	2	80.90	72.90	1	2,611	0.04%
2020/03/16	3	80.53	5	83.62	77.50	-2	2,574	-0.08%
2020/03/13	5	80.28	1	80.20	80.50	4	2,556	0.16%
2020/03/12	2	88.60	0	0.00	89.00	2	2,523	0.08%
2020/03/11	1	93.60	0	0.00	92.00	1	2,474	0.04%
2020/03/06	3	105.00	3	105.83	105.50	0	2,359	0.00%
2020/03/04	1	108.50	1	109.00	109.00	0	2,328	0.00%
2020/03/03	1	117.50	1	115.50	114.50	0	2,313	0.00%
2020/02/27	0	0.00	4	116.13	115.00	-4	2,339	-0.17%
2020/02/26	2	118.00	0	0.00	118.00	2	2,360	0.08%
2020/02/25	4	119.13	3	120.67	121.00	1	2,311	0.04%
2020/02/24	1	112.00	4	114.63	115.50	-3	2,202	-0.14%
2020/02/21	2	110.25	0	0.00	110.50	2	2,144	0.09%
2020/02/20	2	105.50	0	0.00	106.00	2	2,096	0.10%
2020/02/18	1	101.00	112	100.68	100.50	-111	2,023	-5.48%	大賣/鉅額交易
2020/02/13	4	110.00	4	112.50	109.50	0	1,915	0.00%
2020/02/12	1	113.50	0	0.00	111.50	1	1,912	0.05%
2020/02/11	3	115.83	3	116.17	116.50	0	1,867	0.00%
2020/02/06	3	113.50	8	113.94	112.00	-5	1,800	-0.28%
2020/02/05	1	111.00	5	111.40	111.00	-4	1,798	-0.22%
2020/02/03	3	108.50	5	108.50	106.00	-2	1,760	-0.11%
2020/01/31	8	113.00	5	113.30	114.50	3	1,709	0.18%
2020/01/30	16	109.91	20	111.30	112.00	-4	1,639	-0.24%
2020/01/20	0	0.00	10	108.40	106.50	-10	1,536	-0.65%
2020/01/17	4	105.13	4	105.50	104.50	0	1,505	0.00%
2020/01/16	4	105.50	4	107.50	105.50	0	1,497	0.00%
2020/01/15	1	105.00	0	0.00	106.50	1	1,475	0.07%
2020/01/14	12	107.13	5	106.00	105.50	7	1,463	0.48%
2020/01/13	35	110.43	33	108.24	107.50	2	1,442	0.14%
2020/01/10	5	107.50	10	106.65	107.50	-5	1,393	-0.36%
2020/01/09	0	0.00	1	102.50	101.00	-1	1,318	-0.08%
2020/01/08	2	99.20	0	0.00	99.00	2	1,295	0.15%
2020/01/07	9	101.10	5	102.80	103.00	4	1,278	0.31%
2020/01/03	5	103.50	0	0.00	103.50	5	1,252	0.40%
2020/01/02	144	109.31	6	107.50	106.00	138	1,228	11.24%	大買/鉅額交易
2019/12/31	9	104.61	9	105.56	102.50	0	1,165	0.00%
2019/12/30	5	99.46	1	100.50	99.80	4	1,075	0.37%
2019/12/26	1	100.00	7	99.87	96.50	-6	1,074	-0.56%
2019/12/25	11	97.79	6	98.23	98.20	5	1,022	0.49%
2019/12/24	0	0.00	3	91.83	92.50	-3	941	-0.32%
2019/12/23	21	91.37	39	92.39	91.30	-18	937	-1.92%
2019/12/19	1	88.30	0	0.00	89.60	1	985	0.10%
2019/12/18	0	0.00	0.5	91.00	91.00	-0.5	982	-0.05%
2019/12/12	1	91.00	4	90.43	90.60	-3	966	-0.31%
2019/12/11	0	0.00	1	83.50	84.80	-1	938	-0.11%
2019/12/10	9	83.14	3	82.80	82.00	6	938	0.64%
2019/12/04	0	0.00	1	91.00	90.80	-1	924	-0.11%
2019/12/03	1	89.50	2	90.55	89.50	-1	930	-0.11%
2019/12/02	2	89.65	0	0.00	89.50	2	935	0.21%
2019/11/29	6	91.08	1	90.40	90.40	5	929	0.54%
2019/11/28	2	93.90	1	95.08	95.10	1	909	0.11%
2019/11/27	9	94.17	1	94.90	95.30	8	884	0.90%
2019/11/26	4	94.15	7	93.31	94.00	-3	862	-0.35%
2019/11/25	6	90.33	6	89.90	90.40	0	792	0.00%
2019/11/22	6	85.85	0	0.00	86.00	6	728	0.82%
2019/11/18	0	0.00	1	82.00	81.40	-1	691	-0.14%
2019/11/15	0	0.00	1	80.00	80.00	-1	685	-0.15%
2019/11/14	1	78.60	0	0.00	79.00	1	678	0.15%
2019/11/13	0	0.00	2	80.50	80.50	-2	667	-0.30%
2019/11/12	2	80.90	0	0.00	81.40	2	665	0.30%
2019/11/08	1	83.10	1	83.50	83.60	0	646	0.00%
2019/11/01	0	0.00	1	79.80	81.30	-1	531	-0.19%
2019/10/31	0	0.00	3	78.73	77.60	-3	503	-0.60%
2019/10/29	0	0.00	2	77.10	76.70	-2	492	-0.41%
2019/10/23	3	74.40	0	0.00	74.30	3	492	0.61%
2019/10/14	2	76.00	0	0.00	76.20	2	501	0.40%
2019/10/01	1	81.00	1	80.10	80.70	0	476	0.00%
2019/09/27	2	73.10	2	73.35	77.20	0	454	0.00%
2019/09/24	0	0.00	2	73.55	76.80	-2	410	-0.49%
2019/09/17	0	0.00	0.1	71.80	71.90	-0.1	351	-0.02%
2019/09/11	0	0.00	3	70.97	71.00	-3	329	-0.91%
2019/09/04	0	0.00	4	68.83	68.80	-4	281	-1.42%
2019/09/02	0	0.00	1	64.50	65.00	-1	259	-0.39%
2019/08/28	0	0.00	1	63.50	62.90	-1	242	-0.41%
2019/08/27	0	0.00	1	62.50	61.70	-1	238	-0.42%
2019/08/16	0	0.00	3	59.23	59.70	-3	230	-1.30%
2019/08/15	1	58.00	0	0.00	58.30	1	230	0.43%
2019/08/13	1	59.00	0	0.00	58.50	1	227	0.44%
2019/08/12	2	60.05	0	0.00	59.80	2	224	0.89%
2019/08/08	1	61.00	1	60.90	60.90	0	223	0.00%
2019/08/07	0	0.00	1	61.80	60.30	-1	223	-0.45%
2019/08/06	4	58.20	0	0.00	59.80	4	223	1.79%
2019/07/30	1	63.80	0	0.00	63.00	1	233	0.43%
2019/07/29	1	65.10	0	0.00	65.20	1	229	0.44%
2019/07/24	0	0.00	1	70.60	69.90	-1	220	-0.45%
2019/07/23	2	70.20	0	0.00	69.70	2	212	0.94%
2019/07/22	1	70.70	0	0.00	70.50	1	206	0.48%
2019/07/18	2	70.25	1	70.30	70.50	1	201	0.50%
2019/07/12	3	70.03	3	70.10	69.60	0	192	0.00%
2019/07/11	0	0.00	0.1	70.50	70.50	-0.1	194	-0.05%
2019/07/08	0	0.00	1	72.80	72.20	-1	185	-0.54%
2019/07/05	0	0.00	2	68.75	70.00	-2	169	-1.18%
2019/06/28	0	0.00	1	65.50	66.30	-1	226	-0.44%
2019/06/13	0	0.00	3	64.67	64.20	-3	236	-1.27%
2019/05/24	0	0.00	2	60.30	60.00	-2	263	-0.76%
2019/05/15	0	0.00	1	61.60	61.70	-1	295	-0.34%
2019/05/13	4	61.73	0	0.00	60.00	4	296	1.35%
2019/05/10	3	64.43	1	66.10	63.60	2	293	0.68%
2019/05/09	0	0.00	2	66.40	66.10	-2	287	-0.70%
2019/05/08	3	67.83	0	0.00	68.00	3	287	1.04%
2019/05/03	0	0.00	1	68.10	69.20	-1	293	-0.34%
2019/04/29	1	66.00	0	0.00	65.60	1	299	0.33%
2019/04/26	2	67.60	0	0.00	67.20	2	320	0.62%
2019/04/22	0	0.00	1	69.30	68.40	-1	334	-0.30%
2019/04/19	1	67.90	1	68.20	67.90	0	341	0.00%
2019/04/16	0	0.00	4.1	69.11	70.00	-4.1	333	-1.22%
2019/04/15	1	67.90	0	0.00	68.20	1	328	0.30%
2019/04/12	0	0.00	1	69.80	69.00	-1	325	-0.31%
2019/04/09	2	68.45	0	0.00	68.50	2	310	0.64%
2019/04/08	1	70.30	1	69.50	69.50	0	306	0.00%
2019/04/03	1	67.50	0	0.00	69.80	1	283	0.35%
2019/03/27	0	0.00	1	66.00	65.70	-1	277	-0.36%
2019/03/25	1	64.10	0	0.00	64.10	1	276	0.36%
2019/03/21	0	0.00	1	66.20	65.80	-1	272	-0.37%
2019/03/20	1	64.60	0	0.00	64.20	1	271	0.37%
2019/03/15	0	0.00	1	65.90	64.70	-1	290	-0.34%
2019/03/12	2	64.60	0	0.00	64.30	2	298	0.67%
2019/03/11	1	64.60	0	0.00	64.60	1	301	0.33%
2019/03/04	0	0.00	2	68.00	67.50	-2	405	-0.49%
2019/02/26	0	0.00	10	66.30	65.60	-10	395	-2.53%
2019/02/19	0	0.00	2	66.20	66.70	-2	387	-0.52%
2019/02/14	0	0.00	1	65.50	65.20	-1	381	-0.26%
2019/01/25	2	64.30	0	0.00	64.10	2	385	0.52%
2019/01/24	1	64.10	0	0.00	64.10	1	386	0.26%
2019/01/18	0	0.00	2	65.90	65.90	-2	381	-0.52%
2019/01/17	6	65.10	11	65.45	64.50	-5	367	-1.36%
2019/01/16	0	0.00	1	63.40	63.00	-1	356	-0.28%
2019/01/11	7	62.56	1	62.40	62.00	6	395	1.52%
2019/01/08	0	0.00	1	65.50	65.60	-1	391	-0.26%
2019/01/07	2	64.30	2	64.20	64.50	0	394	0.00%
2019/01/04	3	62.97	1	63.00	63.00	2	404	0.49%
2019/01/03	0	0.00	1	65.50	64.40	-1	410	-0.24%
2019/01/02	2	64.10	0	0.00	64.00	2	411	0.49%
2018/12/27	1	66.90	1	66.10	65.50	0	417	0.00%
2018/12/22	0	0.00	6	66.13	65.50	-6	401	-1.50%
2018/12/21	2	62.75	0	0.00	62.90	2	387	0.52%
2018/12/20	2	63.50	1	63.10	61.70	1	385	0.26%
2018/12/18	2	65.50	0	0.00	64.50	2	384	0.52%
2018/12/13	2	66.20	0	0.00	66.30	2	388	0.52%
2018/12/11	0	0.00	2	68.40	69.50	-2	383	-0.52%
2018/12/06	5	66.84	0	0.00	66.60	5	391	1.28%
2018/12/04	1	71.80	0	0.00	70.80	1	393	0.25%
2018/11/30	2	70.70	0	0.00	71.00	2	365	0.55%
2018/11/29	0	0.00	4	70.90	72.00	-4	354	-1.13%
2018/11/28	0	0.00	1	66.40	66.00	-1	311	-0.32%
2018/11/27	0	0.00	2	61.20	62.20	-2	300	-0.66%
2018/11/22	0	0.00	2	60.00	59.70	-2	308	-0.65%
2018/11/19	2	59.00	0	0.00	59.20	2	326	0.61%
2018/11/13	0	0.00	1	56.00	57.70	-1	350	-0.29%
2018/11/09	1	56.20	0	0.00	56.20	1	359	0.28%
2018/11/08	0	0.00	1	59.80	58.20	-1	360	-0.28%
2018/10/29	0	0.00	1	54.50	54.00	-1	363	-0.27%
2018/10/26	0	0.00	1	56.00	55.40	-1	363	-0.28%
2018/10/25	1	55.10	0	0.00	54.90	1	361	0.28%
2018/10/24	12	58.27	13	59.24	58.80	-1	355	-0.28%
2018/10/23	4	58.23	0	0.00	58.10	4	354	1.13%
2018/10/22	0	0.00	2	62.00	62.10	-2	342	-0.58%
2018/10/18	2	57.50	0	0.00	57.70	2	341	0.59%
2018/10/17	1	58.80	0	0.00	57.60	1	344	0.29%
2018/10/12	10	56.31	10	55.74	56.50	0	338	0.00%
2018/10/11	0	0.00	1	57.70	57.60	-1	330	-0.30%
2018/10/08	0	0.00	1	65.50	64.30	-1	320	-0.31%
2018/10/05	4	65.83	1	66.00	65.10	3	320	0.94%
2018/09/28	3	70.47	0	0.00	70.60	3	323	0.93%
2018/09/27	0	0.00	1	72.00	70.90	-1	325	-0.31%
2018/09/20	1	69.00	0	0.00	69.30	1	328	0.30%
2018/09/17	2	72.90	2	72.70	72.60	0	328	0.00%
2018/09/14	0	0.00	3	70.70	71.20	-3	319	-0.94%
2018/09/13	3	68.70	0	0.00	68.00	3	313	0.96%
2018/09/11	1	72.00	0	70.90	70.30	1	315	0.32%
2018/09/10	0	0.00	0	74.50	74.50	0	311	0.00%
2018/09/04	3	77.10	4	77.08	77.40	-1	333	-0.30%
2018/08/28	0	0.00	1	76.00	75.00	-1	347	-0.29%
2018/08/27	0	0.00	1	74.30	75.50	-1	350	-0.29%
2018/08/24	1	75.50	3	74.93	73.60	-2	342	-0.58%
2018/08/23	0	75.30	2	75.60	75.70	-2	344	-0.58%
2018/08/21	2	71.85	0	0.00	72.60	2	338	0.59%
2018/08/17	0	0.00	11	70.23	69.80	-11	372	-2.95%
2018/08/16	1	71.00	0	0.00	69.00	1	379	0.26%
2018/08/14	1	72.00	2	71.50	71.40	-1	385	-0.26%
2018/08/13	2	73.50	0	0.00	72.80	2	393	0.51%
2018/08/10	0	0.00	4	77.33	77.50	-4	440	-0.91%
2018/08/09	2	77.75	0	0.00	77.10	2	506	0.39%
2018/08/08	0	0.00	5	78.60	78.60	-5	514	-0.97%
2018/08/06	0	0.00	6	78.13	78.00	-6	527	-1.14%
2018/08/02	0	0.00	9	78.51	78.00	-9	555	-1.62%
2018/07/30	5	78.80	0	0.00	78.30	5	551	0.91%
2018/07/24	0	0.00	8	88.75	89.50	-8	537	-1.49%
2018/07/23	3	87.67	0	0.00	87.90	3	535	0.56%
2018/07/12	0	0.00	10	88.38	88.90	-10	539	-1.85%
2018/07/10	0	0.00	5	86.36	86.80	-5	543	-0.92%
2018/07/09	0	0.00	3	84.60	84.60	-3	547	-0.55%
2018/07/06	2	82.20	0	0.00	84.00	2	547	0.37%
2018/07/05	4	85.20	0	0.00	83.50	4	548	0.73%
2018/07/04	5	86.60	0	0.00	86.40	5	547	0.91%
2018/07/03	1	87.40	8	88.19	86.50	-7	547	-1.28%
2018/06/20	2	89.60	1	89.80	88.10	1	558	0.18%
2018/06/19	2	91.50	0	0.00	91.20	2	555	0.36%
2018/06/14	10	93.75	1	94.10	93.10	9	551	1.63%
2018/06/13	1	94.60	0	0.00	94.60	1	539	0.19%
2018/06/08	0	0.00	2	95.00	94.80	-2	522	-0.38%
2018/06/07	1	94.60	1	94.00	93.70	0	514	0.00%
2018/06/06	1	94.60	0	0.00	94.20	1	513	0.19%
2018/06/04	0	0.00	3	93.60	93.80	-3	509	-0.59%
2018/06/01	1	92.40	0	0.00	92.00	1	503	0.20%
2018/05/31	2	93.20	1	94.70	92.60	1	498	0.20%
2018/05/30	2	93.40	0	0.00	93.60	2	494	0.40%
2018/05/29	2	94.10	0	0.00	93.60	2	489	0.41%
2018/05/28	1	96.10	1	95.40	94.50	0	481	0.00%
2018/05/25	1	94.20	6	96.53	94.60	-5	468	-1.07%
2018/05/24	0	0.00	2	93.25	93.30	-2	436	-0.46%
2018/05/23	6	93.55	1	93.10	93.10	5	429	1.17%
2018/05/21	0	0.00	6	96.40	94.90	-6	413	-1.45%
2018/05/18	4	98.40	6	98.30	96.40	-2	404	-0.49%
2018/05/17	4	97.53	21	96.92	96.40	-17	363	-4.68%
2018/05/16	1	94.50	2	95.60	92.70	-1	296	-0.34%
2018/05/15	3	92.63	0	0.00	93.20	3	290	1.03%
2018/05/14	9	92.76	1	93.20	92.40	8	301	2.65%
2018/05/11	9	93.17	7	94.80	93.00	2	295	0.68%
2018/05/10	0	0.00	14	93.02	94.30	-14	290	-4.82%
2018/05/04	0	0.00	2	88.10	87.90	-2	315	-0.63%
2018/05/03	1	87.90	0	0.00	87.40	1	326	0.31%
2018/05/02	1	89.50	0	0.00	88.10	1	355	0.28%
2018/04/30	2	90.90	2	87.75	89.80	0	392	0.00%
2018/04/27	2	84.25	0	0.00	84.20	2	413	0.48%
2018/04/26	2	85.05	0	0.00	83.40	2	455	0.44%
2018/04/23	0	0.00	2	89.70	88.20	-2	559	-0.36%
2018/04/20	1	88.90	6	89.05	89.30	-5	562	-0.89%
2018/04/17	0	0.00	2	88.50	88.00	-2	616	-0.32%
2018/04/16	0	0.00	1	89.20	88.60	-1	623	-0.16%
2018/04/13	1	88.10	3	89.20	89.70	-2	630	-0.32%
2018/04/10	0	0.00	5	86.60	86.30	-5	661	-0.76%
2018/03/31	1	86.90	0	0.00	87.00	1	701	0.14%
2018/03/30	0	0.00	1	89.00	87.30	-1	704	-0.14%
2018/03/29	3	86.80	0	0.00	86.10	3	713	0.42%
2018/03/28	0	0.00	66	87.17	86.10	-66	717	-9.20%
2018/03/26	1	86.80	0	0.00	87.60	1	713	0.14%
2018/03/23	6	86.95	0	0.00	86.90	6	715	0.84%
2018/03/21	2	88.40	0	0.00	88.00	2	712	0.28%
2018/03/19	3	89.33	0	0.00	89.50	3	721	0.42%
2018/03/16	0	0.00	5	90.42	90.70	-5	728	-0.69%
2018/03/14	2	88.80	0	0.00	88.60	2	762	0.26%
2018/03/13	3	89.50	9	89.81	89.20	-6	778	-0.77%
2018/03/12	0	0.00	15	90.62	90.20	-15	788	-1.90%
2018/03/09	0	0.00	10	89.06	89.00	-10	815	-1.23%
2018/03/08	0	0.00	2	88.35	87.30	-2	824	-0.24%
2018/03/07	1	85.10	0	0.00	86.00	1	829	0.12%
2018/03/06	4	84.95	0	0.00	84.00	4	853	0.47%
2018/03/05	2	86.60	10	86.91	85.00	-8	889	-0.90%
2018/03/01	0	0.00	3	88.40	88.00	-3	943	-0.32%
2018/02/27	4	88.00	0	0.00	87.50	4	959	0.42%
2018/02/26	3	87.80	0	0.00	87.90	3	1,021	0.29%
2018/02/21	0	0.00	2	85.10	85.20	-2	1,117	-0.18%
2018/02/12	0	0.00	1	83.70	83.00	-1	1,143	-0.09%
2018/02/09	4	80.58	1	84.60	83.80	3	1,147	0.26%
2018/02/07	0	0.00	5	88.98	88.10	-5	1,171	-0.43%
2018/02/06	57	90.82	0	0.00	85.50	57	1,191	4.78%
2018/02/05	7	94.60	3	94.00	94.90	4	1,243	0.32%
2018/02/02	4	97.55	0	0.00	96.10	4	1,277	0.31%
2018/02/01	0	0.00	6	96.88	97.80	-6	1,328	-0.45%
2018/01/31	0	0.00	5	95.58	95.10	-5	1,373	-0.36%
2018/01/30	6	93.45	0	0.00	93.30	6	1,372	0.44%
2018/01/29	6	98.20	0	0.00	97.40	6	1,361	0.44%
2018/01/26	4	100.38	0	0.00	99.20	4	1,353	0.30%
2018/01/25	7	104.36	0	0.00	100.50	7	1,350	0.52%
2018/01/24	0	0.00	5	109.50	106.50	-5	1,323	-0.38%
2018/01/22	1	107.00	4	107.88	107.00	-3	1,270	-0.24%
2018/01/19	1	103.00	4	106.00	103.50	-3	1,237	-0.24%
2018/01/18	6	104.17	25	105.42	104.00	-19	1,228	-1.55%
2018/01/17	11	101.82	0	0.00	100.50	11	1,172	0.94%
2018/01/16	4	100.88	0	0.00	100.00	4	1,167	0.34%
2018/01/12	15	103.00	6	101.75	100.00	9	1,170	0.77%
2018/01/11	0	0.00	14	99.78	101.00	-14	1,170	-1.20%
2018/01/10	2	96.25	6	97.45	98.60	-4	1,150	-0.35%
2018/01/09	0	0.00	2	98.90	95.70	-2	1,151	-0.17%
2018/01/08	0	0.00	23	99.63	99.60	-23	1,153	-1.99%
2018/01/05	0	0.00	5	100.10	99.10	-5	1,140	-0.44%
2018/01/04	0	0.00	0.1	97.70	97.70	-0.1	1,126	0.00%
2018/01/02	0	0.00	5	95.46	97.20	-5	1,119	-0.45%