友威科 (3580)-凱基-復興券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.8
漲跌
▲0.8
漲幅
+1.60%
成交量
72張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/01	0	0.00	2	54.40	53.00	-2	235	-0.85%
2023/11/29	0	0.00	1	53.50	53.40	-1	218	-0.46%
2023/11/24	0	0.00	1	52.30	52.20	-1	215	-0.46%
2023/11/22	0	0.00	2	52.25	52.70	-2	221	-0.90%
2023/11/15	0	0.00	0.5	50.10	50.40	-0.5	227	-0.24%
2023/10/25	0	0.00	1	51.00	50.50	-1	642	-0.16%
2023/10/23	1	49.80	0	0.00	49.80	1	646	0.15%
2023/10/17	1	51.00	0	0.00	50.50	1	648	0.15%
2023/10/11	2	51.90	0	0.00	50.70	2	661	0.30%
2023/10/05	0	0.00	1	54.40	53.90	-1	675	-0.15%
2023/10/04	3	53.93	0	0.00	53.80	3	683	0.44%
2023/10/03	0	0.00	1	56.40	55.30	-1	690	-0.14%
2023/10/02	2	51.40	3	53.60	55.00	-1	649	-0.15%
2023/09/28	0	0.00	2	51.65	50.90	-2	633	-0.32%
2023/09/22	1	49.70	0	0.00	49.95	1	647	0.15%
2023/09/15	2	51.00	1	51.90	50.30	1	672	0.15%
2023/09/13	0	0.00	1	50.10	50.60	-1	670	-0.15%
2023/09/11	2	49.58	0	0.00	49.10	2	668	0.30%
2023/08/31	0	0.00	1	52.20	52.30	-1	670	-0.15%
2023/08/30	0	0.00	1	51.20	51.40	-1	672	-0.15%
2023/08/29	1	50.00	0	0.00	50.50	1	671	0.15%
2023/08/24	1	51.30	1	52.80	51.60	0	666	0.00%
2023/08/21	1	51.70	0	0.00	51.80	1	660	0.15%
2023/08/16	2	52.50	0	0.00	53.10	2	653	0.31%
2023/08/14	1	54.10	0	0.00	52.60	1	645	0.15%
2023/08/10	0	0.00	2	56.50	56.00	-2	621	-0.32%
2023/08/08	2	59.00	0	0.00	59.50	2	582	0.34%
2023/08/07	9	56.88	1	55.80	57.20	8	486	1.65%
2023/07/31	2	55.00	4	55.10	55.30	-2	304	-0.66%
2023/07/28	0	0.00	1	51.90	52.60	-1	268	-0.37%
2023/07/17	1	50.90	1	50.80	51.00	0	292	0.00%
2023/07/14	1	51.60	0	0.00	51.80	1	294	0.34%
2023/07/12	1	54.10	0	0.00	53.30	1	290	0.34%
2023/06/29	0	0.00	1	51.10	52.10	-1	264	-0.38%
2023/06/08	0	0.00	1	55.50	55.30	-1	293	-0.34%
2023/06/05	0	0.00	1	56.10	55.90	-1	313	-0.32%
2023/05/31	1	53.50	0	0.00	53.50	1	325	0.31%
2023/05/30	1	53.70	0	0.00	54.00	1	332	0.30%
2023/04/21	0	0.00	5	56.26	56.30	-5	511	-0.98%
2023/04/14	0	0.00	5	60.30	60.30	-5	501	-1.00%
2023/04/11	11	60.39	0	0.00	60.40	11	499	2.20%
2023/03/31	1	60.20	0	0.00	60.00	1	494	0.20%
2023/03/09	0	61.90	0	0.00	60.10	0	698	0.00%
2023/02/21	0	60.90	0	0.00	60.20	0	818	0.00%
2023/02/10	1	62.10	0	0.00	62.00	1	867	0.12%
2023/02/09	0	0.00	1	63.40	63.10	-1	862	-0.12%
2023/02/08	1	67.50	0	0.00	67.50	1	832	0.12%
2022/12/15	0	0.00	1	68.30	67.20	-1	884	-0.11%
2022/12/12	0	0.00	1	66.40	66.50	-1	976	-0.10%
2022/12/09	1	66.10	0	0.00	64.80	1	994	0.10%
2022/12/07	2	67.30	0	0.00	66.50	2	1,045	0.19%
2022/12/05	1	69.20	0	0.00	68.10	1	951	0.11%
2022/11/24	0	0.00	1	68.30	67.80	-1	951	-0.11%
2022/11/18	0	0.00	27	62.31	61.90	-27	888	-3.04%
2022/11/17	0	0.00	95	61.85	62.40	-95	880	-10.79%
2022/11/16	0	0.00	35	60.65	60.20	-35	868	-4.03%
2022/11/15	0	0.00	28	60.49	61.20	-28	864	-3.24%
2022/11/14	0	0.00	15	59.79	59.50	-15	860	-1.74%
2022/11/11	0	0.00	15	59.60	59.40	-15	853	-1.76%
2022/11/10	0	0.00	1	60.40	60.70	-1	835	-0.12%
2022/11/08	0	0.00	43	59.74	59.30	-43	827	-5.20%
2022/11/07	0	0.00	66	58.81	59.00	-66	821	-8.03%
2022/11/04	0	0.00	20	57.20	57.90	-20	823	-2.43%
2022/11/03	0	0.00	38	55.29	56.10	-38	821	-4.62%
2022/11/02	0	0.00	37	54.44	54.20	-37	817	-4.52%
2022/10/31	0	0.00	29	54.11	54.40	-29	815	-3.56%
2022/10/27	0	0.00	20	53.25	53.40	-20	810	-2.47%
2022/10/14	2	53.30	13	53.86	52.70	-11	767	-1.43%
2022/10/13	2	54.90	0	0.00	52.20	2	768	0.26%
2022/10/12	2	57.25	2	57.90	57.70	0	756	0.00%
2022/10/11	2	58.90	0	0.00	58.50	2	752	0.27%
2022/10/06	0	0.00	26	64.78	64.10	-26	738	-3.52%
2022/10/05	0	0.00	12	66.08	64.30	-12	736	-1.63%
2022/10/04	0	0.00	53	63.88	65.20	-53	732	-7.24%
2022/10/03	1	62.90	0	0.00	62.10	1	728	0.14%
2022/09/30	1	64.30	1	64.60	65.00	0	724	0.00%
2022/09/29	0	0.00	5	65.00	64.50	-5	726	-0.69%
2022/09/28	2	65.25	2	65.40	63.50	0	724	0.00%
2022/09/23	0	0.00	20	74.25	70.50	-20	686	-2.91%
2022/09/22	2	73.00	30	73.30	74.50	-28	671	-4.17%
2022/09/20	0	0.00	75	73.59	75.00	-75	654	-11.47%
2022/09/19	0	0.00	25	75.70	73.90	-25	625	-4.00%
2022/09/15	5	74.90	6	74.43	76.50	-1	518	-0.19%
2022/09/14	1	69.80	0	0.00	71.40	1	464	0.22%
2022/09/12	0	0.00	80	72.68	71.20	-80	462	-17.31%
2022/09/08	0	0.00	78	71.97	72.10	-78	442	-17.62%
2022/09/07	3	69.17	3	71.07	70.70	0	428	0.00%
2022/09/06	0	0.00	20	72.48	71.30	-20	422	-4.74%
2022/09/05	8	71.50	0	0.00	71.00	8	404	1.98%
2022/09/02	30	72.91	0	0.00	72.10	30	395	7.59%
2022/09/01	0	0.00	6	71.97	71.90	-6	363	-1.65%
2022/08/30	0	0.00	1	66.60	67.80	-1	331	-0.30%
2022/08/29	1	65.50	0	0.00	64.30	1	330	0.30%
2022/08/26	0	0.00	21	67.64	67.20	-21	326	-6.44%
2022/08/19	0	0.00	20	67.75	67.50	-20	321	-6.23%
2022/08/16	0	0.00	1	66.40	65.60	-1	309	-0.32%
2022/08/15	0	0.00	16	65.95	66.00	-16	304	-5.25%
2022/07/27	0	0.00	2	63.50	64.40	-2	297	-0.67%
2022/07/21	0	0.00	16	64.62	64.20	-16	293	-5.46%
2022/07/20	0	0.00	46	63.78	64.10	-46	289	-15.87%
2022/07/19	1	62.30	46	63.42	62.80	-45	284	-15.82%
2022/07/18	0	0.00	24	61.80	62.10	-24	277	-8.65%
2022/07/15	0	0.00	20	57.18	57.40	-20	276	-7.24%
2022/07/11	3	57.30	0	0.00	57.50	3	288	1.04%
2022/07/08	0	0.00	31	56.69	57.30	-31	289	-10.72%
2022/07/07	0	0.00	20	54.90	55.10	-20	286	-6.98%
2022/07/05	0	0.00	10	54.18	54.20	-10	291	-3.43%
2022/06/29	0	0.00	1	54.40	54.50	-1	295	-0.34%
2022/06/28	1	54.20	5	55.60	55.00	-4	297	-1.35%
2022/06/27	0	0.00	14	55.12	55.10	-14	295	-4.73%
2022/06/22	3	57.67	4	58.85	57.50	-1	312	-0.32%
2022/06/20	1	64.40	0	0.00	62.00	1	319	0.31%
2022/06/15	1	66.90	0	0.00	68.10	1	355	0.28%
2022/06/13	3	67.63	0	0.00	67.20	3	358	0.84%
2022/06/10	2	69.60	2	70.00	69.00	0	364	0.00%
2022/06/09	2	70.60	2	69.90	69.90	0	366	0.00%
2022/06/08	2	71.50	9	71.82	71.50	-7	363	-1.92%
2022/06/07	0	0.00	28	70.72	71.10	-28	362	-7.73%
2022/06/06	0	0.00	9	69.26	69.40	-9	355	-2.53%
2022/06/02	0	0.00	1	68.80	69.10	-1	359	-0.28%
2022/05/31	2	68.80	0	0.00	69.00	2	366	0.55%
2022/05/30	0	0.00	18	69.02	69.10	-18	369	-4.87%
2022/05/27	1	67.70	9	67.82	67.90	-8	371	-2.15%
2022/05/26	0	0.00	3	68.60	67.80	-3	375	-0.80%
2022/05/25	0	0.00	5	68.40	68.10	-5	379	-1.32%
2022/05/23	0	0.00	9	67.34	67.70	-9	401	-2.24%
2022/05/20	0	0.00	6	67.37	67.40	-6	404	-1.48%
2022/05/19	0	0.00	10	66.30	66.30	-10	407	-2.46%
2022/05/18	0	0.00	17	65.06	65.80	-17	406	-4.19%
2022/05/13	1	66.30	0	0.00	66.10	1	393	0.25%
2022/05/11	0	0.00	12	67.88	67.50	-12	396	-3.03%
2022/05/10	1	65.20	1	66.00	66.30	0	403	0.00%
2022/05/09	1	66.30	0	0.00	66.40	1	407	0.25%
2022/05/06	1	66.20	1	66.90	66.80	0	413	0.00%
2022/05/05	1	67.20	3	67.83	67.60	-2	420	-0.48%
2022/05/04	0	0.00	8	67.73	67.40	-8	418	-1.91%
2022/04/29	0	0.00	5	67.20	67.20	-5	419	-1.19%
2022/04/27	1	66.00	0	0.00	66.10	1	419	0.24%
2022/04/25	1	68.30	2	68.65	68.10	-1	412	-0.24%
2022/04/22	1	69.80	0	0.00	70.00	1	411	0.24%
2022/04/21	2	70.55	0	0.00	70.00	2	412	0.49%
2022/04/20	0	0.00	21	69.76	71.70	-21	408	-5.14%
2022/04/18	1	66.60	1	67.00	67.20	0	398	0.00%
2022/04/15	4	68.33	5	66.60	66.60	-1	395	-0.25%
2022/04/14	1	69.90	1	70.00	70.40	0	386	0.00%
2022/04/13	1	69.70	0	0.00	70.30	1	381	0.26%
2022/04/12	2	71.20	2	71.50	70.10	0	383	0.00%
2022/04/11	0	0.00	2	72.35	71.50	-2	375	-0.53%
2022/04/07	0	0.00	3	72.00	70.80	-3	371	-0.81%
2022/04/01	0	0.00	16	72.54	72.20	-16	365	-4.38%
2022/03/31	0	0.00	12	71.75	71.80	-12	359	-3.34%
2022/03/30	0	0.00	13	71.92	71.40	-13	356	-3.64%
2022/03/29	3	71.47	4	72.38	71.80	-1	356	-0.28%
2022/03/28	1	69.80	3	71.20	72.20	-2	358	-0.56%
2022/03/25	2	71.85	0	0.00	69.80	2	348	0.57%
2022/03/24	0	0.00	29	70.94	71.40	-29	336	-8.61%
2022/03/23	0	0.00	23	68.97	69.80	-23	328	-7.00%
2022/03/22	1	66.70	38	67.63	67.80	-37	316	-11.68%
2022/03/21	0	0.00	15	67.13	66.70	-15	307	-4.87%
2022/03/18	2	66.80	74	66.10	66.70	-72	302	-23.80%
2022/03/17	0	0.00	31	63.65	63.80	-31	285	-10.87%
2022/03/16	0	0.00	19	63.27	63.10	-19	288	-6.58%
2022/03/14	0	0.00	37	61.49	63.30	-37	341	-10.85%
2022/03/11	0	0.00	13	60.04	60.30	-13	361	-3.60%
2022/03/10	1	60.20	8	60.06	60.00	-7	360	-1.94%
2022/03/09	0	0.00	13	59.76	59.90	-13	360	-3.60%
2022/03/08	0	0.00	2	60.00	59.50	-2	361	-0.55%
2022/03/07	1	59.70	0	0.00	59.70	1	357	0.28%
2022/03/04	0	0.00	8	61.70	61.30	-8	352	-2.27%
2022/03/03	0	0.00	16	63.12	62.50	-16	350	-4.56%
2022/03/02	0	0.00	26	62.75	62.90	-26	351	-7.40%
2022/03/01	0	0.00	33	63.79	63.50	-33	346	-9.53%
2022/02/25	0	0.00	30	63.04	63.00	-30	340	-8.82%
2022/02/24	0	0.00	36	64.13	61.60	-36	336	-10.71%
2022/02/23	0	0.00	28	62.64	62.80	-28	318	-8.80%
2022/02/22	10	64.00	23	62.19	62.00	-13	316	-4.11%
2022/02/21	0	0.00	21	63.30	63.40	-21	317	-6.62%
2022/02/18	0	0.00	10	61.67	62.40	-10	315	-3.17%
2022/02/17	0	0.00	6	61.23	61.40	-6	331	-1.81%
2022/02/16	0	0.00	12	60.95	61.10	-12	345	-3.47%
2022/02/15	1	60.70	17	61.55	60.40	-16	345	-4.63%
2022/02/14	1	61.40	19	61.13	61.20	-18	347	-5.17%
2022/02/11	0	0.00	32	61.51	62.00	-32	353	-9.05%
2022/02/10	0	0.00	35	61.71	61.50	-35	350	-9.98%
2022/02/09	2	62.80	14	62.86	62.60	-12	339	-3.53%
2022/02/08	2	62.45	26	62.54	62.90	-24	337	-7.11%
2021/12/14	8	59.10	8	59.05	57.30	0	345	0.00%
2021/12/08	0	0.00	6	61.90	61.30	-6	298	-2.01%
2021/12/07	6	60.63	0	0.00	62.00	6	262	2.29%
2021/07/27	0	0.00	6	63.10	62.10	-6	627	-0.96%
2021/07/14	3	64.87	3	66.77	65.00	0	757	0.00%
2021/07/09	2	56.10	3	56.73	56.70	-1	781	-0.13%
2021/07/07	1	57.20	1	57.70	57.00	0	880	0.00%
2021/07/06	2	57.85	1	57.90	57.10	1	939	0.11%
2021/06/29	0	0.00	2	59.15	58.40	-2	1,364	-0.15%
2021/05/13	0	0.00	5	53.00	54.50	-5	1,745	-0.29%
2021/05/12	5	59.00	3	54.13	54.50	2	1,735	0.12%
2021/05/11	1	59.00	0	0.00	59.00	1	1,710	0.06%
2021/05/10	0	0.00	2	66.00	65.40	-2	1,688	-0.12%
2021/05/06	1	60.60	1	60.90	61.30	0	1,676	0.00%
2021/05/03	2	68.90	0	0.00	67.90	2	1,640	0.12%
2021/04/29	1	73.00	0	0.00	72.30	1	1,627	0.06%
2021/04/28	4	73.25	0	0.00	72.70	4	1,626	0.25%
2021/04/27	1	75.00	1.2	75.05	75.00	-0.2	1,638	-0.01%
2021/04/26	0.2	78.50	0	0.00	75.50	0.2	1,635	0.01%
2021/04/14	1	68.00	0	0.00	71.20	1	1,519	0.07%
2021/04/13	1	73.00	0	0.00	70.10	1	1,514	0.07%
2021/04/12	6	77.33	1	77.40	76.20	5	1,485	0.34%
2021/04/09	0	0.00	7	76.80	77.00	-7	1,457	-0.48%
2021/04/08	8	71.94	2	74.15	74.50	6	1,393	0.43%
2021/04/07	8	72.70	7	72.19	70.50	1	1,324	0.08%
2021/04/06	2	66.50	2	70.20	70.20	0	1,154	0.00%
2021/03/31	1	63.00	0	0.00	63.70	1	1,089	0.09%
2021/03/26	1	61.00	1	63.40	62.50	0	1,058	0.00%
2021/03/23	1	62.00	2	62.35	62.70	-1	1,043	-0.10%
2021/03/22	4	64.73	3	61.80	62.80	1	1,084	0.09%
2021/03/19	1	59.00	1	59.40	59.40	0	1,050	0.00%
2021/03/15	1	52.10	1	52.50	52.70	0	1,172	0.00%
2021/03/12	1	54.70	1	54.30	53.40	0	1,236	0.00%
2021/03/08	0	0.00	1	50.80	50.30	-1	1,422	-0.07%
2021/03/05	1	49.30	2	50.20	50.00	-1	1,477	-0.07%
2021/03/04	2	50.80	0	0.00	50.60	2	1,569	0.13%
2021/03/03	1	50.20	1	50.60	51.40	0	1,673	0.00%
2021/02/25	1	52.10	2	52.95	52.60	-1	1,902	-0.05%
2021/02/24	2	53.10	1	53.50	52.00	1	1,918	0.05%
2021/02/22	4	56.40	4	57.00	56.40	0	2,025	0.00%
2021/01/21	1	51.10	6	50.53	51.00	-5	2,999	-0.17%
2021/01/20	5	52.20	0	0.00	50.60	5	2,998	0.17%
2021/01/15	0	0.00	2	59.20	57.00	-2	3,010	-0.07%
2021/01/14	1	56.30	0	0.00	58.00	1	3,015	0.03%
2021/01/12	1	58.00	0	0.00	57.50	1	3,051	0.03%
2021/01/05	1	65.00	13	64.13	64.10	-12	3,254	-0.37%
2021/01/04	8	63.30	0	0.00	63.20	8	3,241	0.25%
2020/12/18	5	61.50	0	0.00	61.60	5	3,471	0.14%
2020/12/15	1	64.50	0	0.00	61.40	1	3,348	0.03%
2020/12/11	0	0.00	1	65.20	65.80	-1	3,213	-0.03%
2020/12/10	0	0.00	2	62.10	62.30	-2	3,124	-0.06%
2020/12/09	3	61.90	0	0.00	61.80	3	3,094	0.10%
2020/12/07	0	0.00	2	58.70	59.00	-2	2,987	-0.07%
2020/12/02	2	56.65	3	56.90	56.30	-1	2,800	-0.04%
2020/11/30	3	56.17	1	54.40	57.80	2	2,708	0.07%
2020/11/27	3	53.53	7	55.60	53.00	-4	2,612	-0.15%
2020/11/26	8	54.90	3	54.03	56.10	5	2,521	0.20%
2020/11/11	0	0.00	2	45.75	48.50	-2	1,891	-0.11%
2020/11/10	3	46.80	2	48.73	47.05	1	1,841	0.05%
2020/11/05	1	42.95	15	45.63	45.90	-14	1,615	-0.87%
2020/11/02	8	43.11	5	43.15	43.80	3	1,396	0.21%
2020/10/30	5	41.95	2	42.35	41.50	3	1,260	0.24%
2020/10/28	0	0.00	0.2	37.20	37.40	-0.2	1,099	-0.02%
2020/10/20	2	39.15	2	39.90	39.25	0	966	0.00%
2020/10/19	8	40.23	3	39.77	38.80	5	930	0.54%
2020/10/15	3	38.88	3	38.47	37.15	0	779	0.00%
2020/10/14	0	0.00	18	36.30	36.30	-18	678	-2.65%
2020/10/12	15	34.71	0	0.00	33.25	15	641	2.34%
2020/10/08	0	0.00	0.1	33.80	33.80	-0.1	627	-0.01%
2020/10/06	8	33.36	16	33.66	32.00	-8	563	-1.42%
2020/10/05	10	31.38	2	32.20	32.20	8	497	1.61%
2020/09/25	1	29.85	1	28.55	28.30	0	350	0.00%
2020/09/24	0	0.00	1	29.20	28.50	-1	327	-0.31%
2020/09/23	1	28.20	0	0.00	28.90	1	257	0.39%
2020/09/21	0	0.00	1	27.00	25.90	-1	214	-0.47%
2020/08/19	0.5	23.05	0	0.00	23.05	0.5	190	0.24%
2020/07/28	0	0.00	1	22.70	22.70	-1	180	-0.55%
2020/07/10	0	0.00	3	26.10	25.40	-3	166	-1.80%
2020/07/07	1	25.75	0	0.00	25.55	1	160	0.62%
2020/07/06	2	26.13	0	0.00	26.15	2	159	1.25%
2020/06/23	0	0.00	1	24.45	24.25	-1	158	-0.63%
2020/06/08	0	0.00	3	25.82	25.60	-3	196	-1.53%
2020/06/05	3	25.62	0	0.00	25.25	3	185	1.62%
2020/03/12	0	0.00	1	21.10	20.35	-1	438	-0.23%
2020/02/10	0	0.00	3	23.20	23.60	-3	716	-0.42%
2020/01/30	0	0.00	5	25.55	25.45	-5	722	-0.69%
2020/01/02	1	31.15	1	31.15	31.20	0	693	0.00%
2019/12/24	5	31.25	0	0.00	31.20	5	667	0.75%
2019/12/20	0	0.00	1	31.45	31.55	-1	663	-0.15%
2019/12/19	0	0.00	1	31.95	31.80	-1	655	-0.15%
2019/12/17	2	33.33	1	33.30	32.00	1	627	0.16%
2019/12/12	1	30.75	0	0.00	30.75	1	452	0.22%
2019/11/21	0	0.00	1	31.25	31.15	-1	364	-0.27%
2019/11/20	1	32.55	0	0.00	31.75	1	350	0.29%
2019/11/19	0	0.00	61	32.08	31.00	-61	294	-20.70%
2019/11/18	1	31.00	2	30.50	31.85	-1	261	-0.38%
2019/11/15	1	29.15	0	0.00	29.00	1	209	0.48%
2019/11/11	3	26.55	0	0.00	26.25	3	186	1.61%
2019/10/25	2	25.60	0	0.00	25.60	2	185	1.08%
2019/09/27	0	0.00	3	26.37	26.55	-3	237	-1.26%
2019/08/27	60	28.16	0	0.00	28.10	60	243	24.62%
2019/08/06	0	0.00	2	26.20	27.00	-2	248	-0.81%
2019/07/31	1	29.70	0	0.00	29.80	1	273	0.37%
2019/07/19	3	32.60	0	0.00	32.55	3	331	0.91%
2019/06/10	3	31.95	0	0.00	32.30	3	904	0.33%
2019/06/04	0	0.00	5	32.60	31.40	-5	955	-0.52%
2019/06/03	5	32.24	0	0.00	32.00	5	1,036	0.49%
2019/05/21	0.5	31.20	0	0.00	31.15	0.5	1,387	0.04%
2019/05/20	0	0.00	1	30.30	30.25	-1	1,385	-0.07%
2019/05/15	3	33.50	0	0.00	33.30	3	1,394	0.22%
2019/04/23	0	0.00	4	39.58	39.70	-4	1,304	-0.31%
2019/04/18	1	38.20	2	39.13	38.20	-1	1,250	-0.08%
2019/04/17	13	39.38	10	40.60	39.50	3	1,228	0.24%
2019/04/16	0	0.00	2	39.75	39.75	-2	1,209	-0.17%
2019/04/12	1	38.20	0	0.00	38.15	1	1,181	0.08%
2019/04/11	10	38.50	8	40.03	38.10	2	1,170	0.17%
2019/04/10	2	40.33	2	39.78	40.10	0	1,135	0.00%
2019/04/09	1	38.45	1	39.20	38.40	0	1,030	0.00%
2019/04/08	1	37.45	1	38.00	39.05	0	1,022	0.00%
2019/04/03	2	36.80	4	37.49	37.85	-2	979	-0.20%
2019/04/02	3	36.18	2	36.15	36.20	1	967	0.10%
2019/03/29	1	37.20	0	0.00	37.10	1	954	0.10%
2019/03/28	1	37.60	0	0.00	37.20	1	952	0.10%
2019/03/26	0	0.00	2	38.03	38.30	-2	967	-0.21%
2019/03/25	2	36.60	3	36.87	37.05	-1	931	-0.11%
2019/03/22	2	37.35	20	37.05	37.65	-18	925	-1.94%
2019/03/21	1	37.35	9	37.71	38.15	-8	905	-0.88%
2019/03/20	1	35.55	0	0.00	35.45	1	861	0.12%
2019/03/19	0	0.00	2	35.05	35.65	-2	884	-0.23%
2019/03/18	2	34.53	0	0.00	34.50	2	882	0.23%
2019/03/15	1	36.20	1	37.10	34.30	0	877	0.00%
2019/03/14	14	37.18	1	37.10	36.50	13	863	1.51%
2019/03/13	1	36.50	0	0.00	36.50	1	860	0.12%
2019/03/12	14	37.78	0	0.00	37.15	14	859	1.63%
2019/03/11	0	0.00	3	38.03	38.30	-3	858	-0.35%
2019/03/08	3	37.55	0	0.00	37.20	3	860	0.35%
2019/03/07	8	40.09	9	40.22	39.20	-1	854	-0.12%
2019/03/06	1	37.00	0	0.00	37.75	1	896	0.11%
2019/03/05	0	0.00	6	37.87	37.05	-6	973	-0.62%
2019/03/04	6	37.22	3.2	36.37	37.50	2.8	959	0.29%
2019/02/27	4	35.64	2	35.98	35.75	2	949	0.21%
2019/02/26	1	37.05	0	0.00	36.60	1	942	0.11%
2019/02/25	0	0.00	1	36.15	37.85	-1	964	-0.10%
2019/02/22	5	37.62	5	37.51	37.40	0	953	0.00%
2019/02/21	17	35.80	17	34.81	35.85	0	838	0.00%
2019/02/20	3	32.53	2	32.05	33.80	1	773	0.13%
2019/02/15	0	0.00	7	31.06	30.40	-7	702	-1.00%
2019/02/14	7	31.00	14	31.30	30.75	-7	698	-1.00%
2019/02/13	9	30.51	0	0.00	30.60	9	686	1.31%
2019/01/30	0	0.00	1	29.40	29.30	-1	686	-0.15%
2019/01/28	25	30.19	22	30.49	30.00	3	698	0.43%
2019/01/18	0	0.00	1	27.90	27.95	-1	680	-0.15%
2018/12/19	1	30.35	1	28.90	29.70	0	630	0.00%
2018/12/18	1	28.60	0	0.00	28.55	1	616	0.16%
2018/12/13	0	0.00	1	30.15	30.20	-1	605	-0.17%
2018/12/12	1	30.50	0	0.00	30.70	1	598	0.17%
2018/12/11	0	0.00	2	28.80	28.80	-2	564	-0.35%
2018/12/10	1	26.65	1	26.90	26.65	0	555	0.00%
2018/12/06	1	29.35	0	0.00	28.50	1	546	0.18%
2018/12/05	0	0.00	2	29.70	29.55	-2	543	-0.37%
2018/12/04	1	31.05	0	0.00	30.35	1	539	0.19%
2018/12/03	1	31.55	1	31.65	31.60	0	524	0.00%
2018/11/26	1	30.00	1	29.10	29.80	0	253	0.00%
2018/11/23	0	0.00	1	28.75	28.50	-1	246	-0.41%
2018/11/22	0	0.00	20	30.46	30.00	-20	238	-8.40%
2018/11/21	1	26.00	27	27.12	28.25	-26	194	-13.40%
2018/11/20	1	25.70	11	25.73	25.70	-10	177	-5.63%
2018/11/19	0	0.00	4	25.95	26.85	-4	170	-2.34%
2018/11/16	0	0.00	1	24.45	24.85	-1	154	-0.65%
2018/11/09	10	24.70	0	0.00	25.35	10	153	6.53%
2018/11/08	10	26.60	0	0.00	26.80	10	146	6.83%
2018/11/05	5	26.00	0	0.00	25.15	5	135	3.70%
2018/11/01	12	21.35	0	0.00	21.65	12	129	9.30%
2018/10/17	20	26.30	0	0.00	25.55	20	123	16.25%
2018/09/06	0	0.00	1	35.30	35.10	-1	98	-1.01%
2018/08/24	0	0.00	1	34.10	34.10	-1	124	-0.80%
2018/08/02	2	39.05	0	0.00	39.00	2	122	1.63%
2018/07/31	1	41.30	0	0.00	40.55	1	118	0.84%
2018/07/20	1	39.70	0	0.00	39.85	1	135	0.74%
2018/07/17	7	40.47	0	0.00	40.00	7	138	5.06%
2018/07/04	0	0.00	1	43.00	43.80	-1	149	-0.67%
2018/06/15	0	0.00	1	48.00	48.10	-1	174	-0.57%
2018/06/14	1	47.00	0	0.00	47.60	1	175	0.57%
2018/06/13	0	0.00	1	48.20	47.60	-1	178	-0.56%
2018/06/12	1	47.35	1	47.30	47.30	0	181	0.00%
2018/06/07	1	49.50	0	0.00	49.45	1	210	0.47%
2018/06/01	0	0.00	2	43.23	46.40	-2	201	-0.99%
2018/05/31	1	42.00	0	0.00	42.20	1	197	0.51%
2018/05/29	0	0.00	1	42.15	42.00	-1	199	-0.50%
2018/05/28	2	41.40	0	0.00	41.40	2	200	1.00%
2018/05/22	0	0.00	5	39.70	38.60	-5	200	-2.50%
2018/05/14	1	42.00	1	40.00	40.95	0	209	0.00%
2018/05/11	0	0.00	1	42.50	41.10	-1	208	-0.48%
2018/05/08	1	45.45	1	45.25	45.25	0	201	0.00%
2018/05/07	3	46.60	3	45.47	45.20	0	200	0.00%
2018/05/03	1	49.60	0	0.00	48.15	1	188	0.53%
2018/04/30	0	0.00	2	50.00	50.30	-2	189	-1.05%
2018/04/26	0	0.00	1	51.00	50.80	-1	192	-0.52%
2018/04/18	0	0.00	1	54.80	54.90	-1	211	-0.47%
2018/04/17	1	53.80	10	53.50	53.60	-9	213	-4.21%
2018/04/13	0	0.00	1	56.00	55.60	-1	218	-0.46%
2018/04/12	1	56.50	0	0.00	56.50	1	223	0.45%
2018/04/11	6	56.85	15	56.63	56.60	-9	247	-3.64%
2018/03/27	0	0.00	1	58.90	58.90	-1	275	-0.36%
2018/03/26	1	58.40	0	0.00	58.30	1	277	0.36%
2018/03/19	0	0.00	5	63.00	63.30	-5	279	-1.79%
2018/03/15	1	65.00	0	0.00	65.10	1	297	0.34%
2018/03/14	15	67.00	0	0.00	66.00	15	297	5.05%
2018/03/09	0	0.00	5	63.70	64.00	-5	306	-1.63%
2018/03/02	1	60.90	0	0.00	60.90	1	346	0.29%
2018/02/02	0	63.80	0	0.00	64.40	0	480	0.00%
2018/01/04	0	0.00	1	69.50	69.70	-1	898	-0.11%