亞太電 (3682)-凱基-復興券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市網路設備
323人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/29	0	0.00	0.6	7.45	7.43	-0.6	3,324	-0.02%
2023/11/22	0	0.00	0	7.27	7.26	0	2,889	0.00%
2023/11/21	0	7.19	0	0.00	7.21	0	2,805	0.00%
2023/11/20	0	0.00	0	7.13	7.15	0	2,735	0.00%
2023/11/15	0	0.00	6.6	7.18	7.15	-6.6	2,622	-0.25%
2023/11/10	0	0.00	1	7.14	7.18	-1	2,980	-0.03%
2023/11/03	0	0.00	2	6.92	6.93	-2	2,820	-0.07%
2023/09/12	0	0.00	0.7	6.00	6.00	-0.7	2,233	-0.03%
2023/08/22	0	0.00	6	6.30	6.28	-6	2,205	-0.27%
2023/08/16	2	6.24	5.9	6.16	6.24	-3.9	2,206	-0.18%
2023/08/11	0	0.00	3	6.49	6.51	-3	1,929	-0.16%
2023/08/10	0	0.00	3	6.46	6.48	-3	1,918	-0.16%
2023/08/08	0	0.00	2	6.41	6.45	-2	1,914	-0.10%
2023/08/04	2	6.38	0	0.00	6.40	2	1,911	0.10%
2023/08/01	2	6.43	0	0.00	6.42	2	1,908	0.10%
2023/07/31	2	6.48	0	0.00	6.45	2	1,901	0.11%
2023/07/25	2	6.53	0	0.00	6.54	2	1,895	0.11%
2023/07/24	2	6.54	0	0.00	6.52	2	1,893	0.11%
2023/07/21	0	0.00	3	6.63	6.65	-3	1,872	-0.16%
2023/07/14	0	0.00	2	6.39	6.42	-2	1,841	-0.11%
2023/07/13	0	0.00	2	6.32	6.28	-2	1,835	-0.11%
2023/07/11	0	0.00	3	6.33	6.33	-3	1,880	-0.16%
2023/07/03	2	6.62	0	0.00	6.64	2	1,933	0.10%
2023/06/30	4	6.67	0	0.00	6.69	4	1,917	0.21%
2023/06/28	2	6.67	0	0.00	6.65	2	2,024	0.10%
2023/06/19	0	0.00	3	6.91	6.99	-3	2,126	-0.14%
2023/06/16	0	0.00	3	6.85	6.84	-3	2,104	-0.14%
2023/06/15	0	0.00	4	6.80	6.81	-4	2,096	-0.19%
2023/06/14	0	0.00	3	6.77	6.78	-3	2,068	-0.15%
2023/06/13	0	0.00	3	6.74	6.78	-3	2,088	-0.14%
2023/06/09	0	0.00	3	6.73	6.74	-3	2,056	-0.15%
2023/06/06	0	0.00	2	6.74	6.76	-2	2,106	-0.09%
2023/06/05	0	0.00	89.8	6.70	6.71	-89.8	2,132	-4.21%
2023/06/02	2	6.67	9	6.66	6.67	-7	2,125	-0.33%
2023/06/01	0	0.00	16.4	6.70	6.68	-16.4	2,151	-0.76%
2023/05/30	2	6.69	0	0.00	6.68	2	2,138	0.09%
2023/05/22	2	6.79	0	0.00	6.80	2	2,124	0.09%
2023/05/19	2	6.69	0	0.00	6.77	2	2,100	0.10%
2023/05/15	0	0.00	20	6.55	6.56	-20	2,040	-0.98%
2023/05/04	0	0.00	1	6.66	6.68	-1	2,271	-0.04%
2023/05/03	2	6.57	0	0.00	6.58	2	2,299	0.09%
2023/04/25	2	6.58	0	0.00	6.55	2	2,347	0.09%
2023/04/19	20	6.63	1	6.64	6.62	19	2,380	0.80%
2023/04/17	43	6.64	0	0.00	6.78	43	2,319	1.85%
2023/04/14	2	6.60	0	0.00	6.63	2	2,267	0.09%
2023/04/12	2	6.59	0	0.00	6.57	2	2,264	0.09%
2023/04/11	1	6.55	0	0.00	6.55	1	2,247	0.04%
2023/03/29	9	6.45	33.1	6.39	6.50	-24.1	2,110	-1.14%
2023/03/28	0	0.00	3	6.30	6.32	-3	2,029	-0.15%
2023/03/27	6	6.28	9	6.25	6.28	-3	1,955	-0.15%
2023/03/24	0	0.00	4	6.27	6.28	-4	1,959	-0.20%
2023/03/23	1	6.17	3	6.20	6.21	-2	1,928	-0.10%
2023/03/16	2	6.06	0	0.00	6.02	2	2,166	0.09%
2023/03/13	2	6.02	0	0.00	6.02	2	2,152	0.09%
2023/03/10	0	0.00	10	6.06	6.07	-10	2,122	-0.47%
2023/03/08	2	6.13	0	0.00	6.11	2	2,088	0.10%
2023/03/06	2	6.16	0	0.00	6.14	2	2,034	0.10%
2023/02/23	2	6.24	0	0.00	6.23	2	1,999	0.10%
2023/02/22	2	6.23	0	0.00	6.24	2	2,000	0.10%
2023/02/20	2	6.23	0	0.00	6.26	2	2,041	0.10%
2023/02/15	2	6.22	0	0.00	6.22	2	2,043	0.10%
2023/02/03	0	0.00	1	6.32	6.35	-1	1,874	-0.05%
2023/02/02	0	0.00	0.1	6.19	6.22	-0.1	1,807	0.00%
2023/02/01	10	6.16	2.5	6.17	6.19	7.5	1,771	0.42%
2023/01/31	0	0.00	3	6.17	6.20	-3	1,734	-0.17%
2023/01/30	0	0.00	2	6.18	6.15	-2	1,711	-0.12%
2023/01/10	0	0.00	1	6.18	6.13	-1	1,630	-0.06%
2023/01/09	0	0.00	4	6.15	6.14	-4	1,636	-0.24%
2023/01/03	0	0.00	2	6.05	6.00	-2	1,624	-0.12%
2022/12/28	2	5.95	0	0.00	5.90	2	1,604	0.12%
2022/12/26	0	0.00	2	5.97	5.98	-2	1,646	-0.12%
2022/12/23	0	0.00	2	5.93	5.94	-2	1,647	-0.12%
2022/12/21	0	0.00	2	5.95	5.96	-2	1,712	-0.12%
2022/12/13	2	5.86	0	0.00	5.97	2	1,640	0.12%
2022/12/09	2	6.02	0	0.00	6.00	2	1,513	0.13%
2022/12/07	4	6.14	0	0.00	6.12	4	1,409	0.28%
2022/11/29	4	6.17	0	0.00	6.18	4	1,390	0.29%
2022/11/28	2	6.18	0	0.00	6.17	2	1,389	0.14%
2022/11/25	0	0.00	3	6.23	6.22	-3	1,434	-0.21%
2022/11/17	2	6.13	0	0.00	6.14	2	1,422	0.14%
2022/11/15	0	0.00	11	6.29	6.24	-11	1,392	-0.79%
2022/11/08	0	0.00	0.1	6.25	6.22	-0.1	1,418	-0.01%
2022/11/07	2	6.22	0	0.00	6.24	2	1,428	0.14%
2022/11/01	0	0.00	2	6.30	6.29	-2	1,519	-0.13%
2022/10/25	0	0.00	3	6.30	6.29	-3	1,690	-0.18%
2022/10/24	0	0.00	2	6.23	6.23	-2	1,661	-0.12%
2022/10/20	0	0.00	4	6.14	6.22	-4	1,682	-0.24%
2022/10/18	10	6.25	2	6.26	6.26	8	1,693	0.47%
2022/10/17	0	0.00	12	6.23	6.26	-12	1,741	-0.69%
2022/10/14	0	0.00	2	6.22	6.20	-2	1,770	-0.11%
2022/10/13	0	0.00	3	6.21	6.18	-3	1,897	-0.16%
2022/10/11	2	6.14	0	0.00	6.16	2	1,976	0.10%
2022/10/07	2	6.20	0	0.00	6.25	2	1,994	0.10%
2022/10/06	0.5	6.22	0	0.00	6.18	0.5	2,004	0.02%
2022/10/05	2	6.31	0	0.00	6.29	2	2,006	0.10%
2022/10/03	2	6.45	0	0.00	6.30	2	2,078	0.10%
2022/09/29	0	0.00	2	6.56	6.53	-2	2,130	-0.09%
2022/09/28	2	6.49	0	0.00	6.50	2	2,161	0.09%
2022/09/27	5	6.38	0	0.00	6.43	5	2,259	0.22%
2022/09/23	2	6.60	50	6.53	6.54	-48	2,469	-1.94%
2022/09/15	0	6.82	0	0.00	6.80	0	2,841	0.00%
2022/09/13	2	6.83	0	0.00	6.82	2	2,930	0.07%
2022/09/12	2	6.82	0	0.00	6.81	2	2,968	0.07%
2022/09/07	0	0.00	2	6.77	6.76	-2	3,065	-0.07%
2022/09/01	0	0.00	5	6.95	6.83	-5	3,288	-0.15%
2022/08/25	0	0.00	4	6.98	6.99	-4	3,288	-0.12%
2022/08/24	2	6.95	0	0.00	6.94	2	3,279	0.06%
2022/08/22	0	0.00	2	6.93	6.92	-2	3,302	-0.06%
2022/08/19	2	6.96	0	0.00	6.95	2	3,309	0.06%
2022/08/17	2	7.03	0	0.00	6.99	2	3,356	0.06%
2022/08/11	10	7.02	0	0.00	7.03	10	3,391	0.29%
2022/08/10	0	0.00	2	7.00	7.01	-2	3,424	-0.06%
2022/08/09	0	0.00	2	6.98	6.98	-2	3,431	-0.06%
2022/08/08	0	0.00	2	7.01	7.01	-2	3,437	-0.06%
2022/08/01	5	6.83	0	0.00	6.84	5	3,404	0.15%
2022/07/29	0	0.00	9.7	6.88	6.88	-9.7	3,420	-0.28%
2022/07/27	0	0.00	2	6.89	6.90	-2	3,651	-0.05%
2022/07/26	0	0.00	2	6.79	6.79	-2	3,709	-0.05%
2022/07/22	0	0.00	2	6.77	6.80	-2	3,951	-0.05%
2022/07/21	2	6.93	0	0.00	6.90	2	4,128	0.05%
2022/07/20	2	7.01	5	7.00	7.00	-3	4,214	-0.07%
2022/07/19	4	7.15	10	7.12	7.11	-6	4,201	-0.14%
2022/07/18	2	7.17	0	0.00	7.14	2	4,212	0.05%
2022/07/15	2	7.15	0	0.00	7.21	2	4,200	0.05%
2022/07/14	2	7.18	2.5	7.18	7.18	-0.5	4,241	-0.01%
2022/07/13	4	7.21	0	0.00	7.20	4	4,313	0.09%
2022/07/06	3	7.62	0	0.00	7.50	3	4,751	0.06%
2022/07/05	2.5	7.61	1.6	7.56	7.63	0.9	4,794	0.02%
2022/07/04	0	0.00	2	7.37	7.54	-2	4,739	-0.04%
2022/07/01	4	7.28	0	0.00	7.24	4	4,661	0.09%
2022/06/27	0	0.00	2	7.35	7.35	-2	4,718	-0.04%
2022/06/24	3	7.31	0	0.00	7.45	3	4,711	0.06%
2022/06/23	0	0.00	2	7.21	7.20	-2	4,574	-0.04%
2022/06/20	0	0.00	9.8	7.08	7.10	-9.8	4,461	-0.22%
2022/06/17	0	0.00	2	7.09	7.05	-2	4,448	-0.04%
2022/06/16	0	0.00	8	7.26	7.15	-8	4,422	-0.18%
2022/06/15	8	7.30	40	7.31	7.31	-32	4,439	-0.72%
2022/06/09	2	7.10	0	0.00	7.10	2	4,459	0.04%
2022/05/24	0	0.00	2	7.07	7.06	-2	6,001	-0.03%
2022/05/23	3	7.13	1	7.15	7.12	2	6,000	0.03%
2022/05/13	5	7.05	0	0.00	7.09	5	5,998	0.08%
2022/05/10	2	7.10	0	0.00	7.17	2	5,969	0.03%
2022/05/09	0	0.00	20	7.06	7.06	-20	5,944	-0.34%
2022/05/04	2	7.17	0	0.00	7.02	2	5,831	0.03%
2022/04/29	0	0.00	3	7.50	7.56	-3	5,757	-0.05%
2022/04/28	20	7.42	0	0.00	7.37	20	5,666	0.35%
2022/04/27	0	0.00	11	7.48	7.49	-11	5,571	-0.20%
2022/04/26	10	7.28	4	7.27	7.37	6	5,374	0.11%
2022/04/25	0	0.00	4	7.13	7.17	-4	5,281	-0.08%
2022/04/22	0	0.00	3	7.08	7.09	-3	5,177	-0.06%
2022/04/19	2	7.02	0	0.00	7.03	2	5,064	0.04%
2022/04/18	5	7.02	36	7.00	7.05	-31	5,001	-0.62%
2022/03/31	2	6.68	0	0.00	6.70	2	4,547	0.04%
2022/03/29	0	0.00	6	6.59	6.58	-6	4,397	-0.14%
2022/03/23	0	0.00	2	6.67	6.63	-2	4,408	-0.05%
2022/03/22	0	0.00	1	6.70	6.68	-1	4,398	-0.02%
2022/03/11	5	6.51	0	0.00	6.50	5	4,214	0.12%
2022/03/10	5	6.56	0	0.00	6.55	5	4,205	0.12%
2022/03/09	0	0.00	10	6.60	6.55	-10	4,168	-0.24%
2022/03/08	2	6.57	0	0.00	6.52	2	4,133	0.05%
2022/03/07	2	6.64	0	0.00	6.63	2	4,031	0.05%
2022/03/04	0	0.00	10	6.88	6.87	-10	3,932	-0.25%
2022/03/03	2	6.64	12	6.66	6.66	-10	3,724	-0.27%
2022/03/02	10	6.52	181	6.47	6.70	-171	3,581	-4.77%	大賣/鉅額交易
2022/02/24	5	8.00	0	0.00	7.94	5	2,825	0.18%
2022/02/22	0	8.05	0	0.00	8.03	0	2,787	0.00%
2022/02/18	0	0.00	3	8.11	8.09	-3	2,763	-0.11%
2022/02/16	0	0.00	1	8.11	8.12	-1	2,763	-0.03%
2022/02/15	5	8.04	0	0.00	8.02	5	2,793	0.18%
2022/02/14	5	8.06	0	0.00	8.07	5	2,810	0.18%
2022/02/11	0	0.00	2	8.14	8.13	-2	2,830	-0.07%
2022/02/10	0	0.00	2	8.17	8.19	-2	2,905	-0.07%
2022/02/07	0.7	8.05	1	8.09	8.04	-0.3	3,106	-0.01%
2022/01/26	0	0.00	50	7.95	7.95	-50	3,126	-1.60%
2022/01/25	0	0.00	100	7.93	7.92	-100	3,121	-3.20%
2022/01/24	0	0.00	15	8.02	8.02	-15	3,096	-0.48%
2022/01/20	0	0.00	1	8.13	8.19	-1	3,038	-0.03%
2022/01/14	21	8.14	9	8.13	8.15	12	3,027	0.40%
2022/01/13	12	8.18	1	8.22	8.17	11	3,019	0.36%
2022/01/12	0	0.00	2	8.20	8.19	-2	3,009	-0.07%
2022/01/11	5	8.20	0	0.00	8.18	5	3,012	0.17%
2022/01/10	17	8.25	0	0.00	8.23	17	2,989	0.57%
2022/01/05	5	8.38	0	0.00	8.35	5	2,996	0.17%
2022/01/04	10	8.40	22	8.44	8.40	-12	2,972	-0.40%
2022/01/03	20	8.34	33	8.47	8.54	-13	2,886	-0.45%
2021/12/29	30	8.28	10	8.31	8.28	20	2,704	0.74%
2021/12/15	2	8.19	0	0.00	8.19	2	2,651	0.08%
2021/12/14	0	0.00	3	8.23	8.20	-3	2,650	-0.11%
2021/12/10	0	0.00	3.3	8.28	8.27	-3.3	2,673	-0.12%
2021/12/07	4.5	8.20	20	8.19	8.20	-15.5	2,631	-0.59%
2021/12/06	2	8.21	20	8.21	8.22	-18	2,620	-0.69%
2021/11/30	0	0.00	5	8.30	8.18	-5	2,595	-0.19%
2021/11/26	2	8.31	0	0.00	8.31	2	2,554	0.08%
2021/11/25	2	8.51	11	8.51	8.49	-9	2,525	-0.36%
2021/11/23	1	8.57	13	8.50	8.50	-12	2,549	-0.47%
2021/11/22	2.1	8.42	0	0.00	8.46	2.1	2,646	0.08%
2021/11/18	0	0.00	5	8.36	8.41	-5	2,664	-0.19%
2021/11/17	2	8.39	0	0.00	8.39	2	2,654	0.08%
2021/11/16	0.1	8.38	10	8.40	8.39	-9.9	2,664	-0.37%
2021/11/15	0.2	8.45	0	0.00	8.43	0.2	2,677	0.01%
2021/11/12	5	8.52	0	0.00	8.43	5	2,684	0.19%
2021/11/11	11	8.56	0	0.00	8.54	11	2,656	0.41%
2021/11/10	43	8.57	0	0.00	8.54	43	2,651	1.62%
2021/11/08	22	8.72	90	8.71	8.78	-68	2,560	-2.66%
2021/11/05	20	8.37	2	8.34	8.40	18	2,346	0.77%
2021/11/04	20	8.42	0	0.00	8.36	20	2,352	0.85%
2021/11/03	30	8.39	0	0.00	8.40	30	2,354	1.27%
2021/10/28	0	0.00	2	8.33	8.31	-2	2,593	-0.08%
2021/10/27	10	8.38	2	8.26	8.40	8	2,587	0.31%
2021/10/26	1.2	8.24	0	0.00	8.28	1.2	2,564	0.05%
2021/10/15	0.3	8.12	0	0.00	8.14	0.3	2,723	0.01%
2021/10/05	0	0.00	10	8.08	8.08	-10	2,898	-0.35%
2021/10/04	5	8.02	0	0.00	8.01	5	2,919	0.17%
2021/10/01	5	8.05	0	0.00	8.05	5	2,925	0.17%
2021/09/29	10	8.13	0	0.00	8.14	10	2,952	0.34%
2021/09/28	0	0.00	5	8.24	8.24	-5	3,003	-0.17%
2021/09/27	10	8.31	30	8.27	8.31	-20	3,052	-0.66%
2021/09/24	10	8.19	0	0.00	8.20	10	3,050	0.33%
2021/09/23	0	0.00	2	8.20	8.19	-2	3,089	-0.06%
2021/09/22	10	8.15	0	0.00	8.19	10	3,144	0.32%
2021/09/17	5	8.26	30	8.29	8.33	-25	3,156	-0.79%
2021/09/16	0	0.00	2	8.29	8.28	-2	3,172	-0.06%
2021/09/15	15	8.23	0	0.00	8.38	15	3,171	0.47%
2021/09/13	40	8.32	5	8.29	8.29	35	3,187	1.10%
2021/09/09	5	8.11	0	0.00	8.12	5	3,285	0.15%
2021/09/07	0	0.00	158.5	8.23	8.18	-158.5	3,681	-4.31%	大賣/鉅額交易
2021/09/06	15	8.29	147	8.25	8.25	-132	3,717	-3.55%	大賣/鉅額交易
2021/09/02	0	0.00	15	8.29	8.26	-15	3,889	-0.39%
2021/08/31	2	8.28	0	0.00	8.32	2	4,044	0.05%
2021/08/30	4	8.38	0	0.00	8.37	4	4,358	0.09%
2021/08/26	302	8.61	20	8.47	8.46	282	4,661	6.05%	大買/鉅額交易
2021/08/25	42	8.12	0	0.00	8.20	42	4,638	0.91%
2021/08/24	19	8.03	0	0.00	8.00	19	4,613	0.41%
2021/08/23	27	8.04	0.7	8.03	8.03	26.3	4,667	0.56%
2021/08/20	30	8.00	0	0.00	7.98	30	4,728	0.63%
2021/08/18	0	0.00	47.6	8.09	8.11	-47.6	4,786	-0.99%
2021/08/17	0	0.00	14	8.06	8.06	-14	5,048	-0.28%
2021/08/16	5	8.09	17	8.10	8.07	-12	5,094	-0.24%
2021/08/10	0	0.00	2	8.24	8.21	-2	5,336	-0.04%
2021/08/05	0	0.00	2	8.63	8.70	-2	5,627	-0.04%
2021/08/02	5	8.05	0	0.00	8.10	5	5,972	0.08%
2021/07/30	10	8.04	0	0.00	8.04	10	6,027	0.17%
2021/07/23	2	8.26	0	0.00	8.24	2	6,908	0.03%
2021/07/22	0	0.00	3	8.22	8.20	-3	7,386	-0.04%
2021/07/21	16	8.23	0	0.00	8.16	16	7,713	0.21%
2021/07/20	11	8.32	0	0.00	8.29	11	7,859	0.14%
2021/07/13	0	0.00	106	8.50	8.42	-106	9,671	-1.10%	大賣/鉅額交易
2021/07/12	2	8.51	30	8.50	8.50	-28	10,235	-0.27%
2021/07/09	5	8.53	0	0.00	8.51	5	10,265	0.05%
2021/07/08	35	8.60	0	0.00	8.58	35	10,347	0.34%
2021/07/07	5	8.62	0	0.00	8.56	5	10,464	0.05%
2021/07/06	2	8.67	0	0.00	8.61	2	10,826	0.02%
2021/07/05	17	8.68	11	8.68	8.69	6	10,884	0.06%
2021/07/02	7	8.70	0	0.00	8.68	7	11,106	0.06%
2021/06/30	5	8.71	133.1	8.72	8.71	-128.1	11,134	-1.15%	大賣/鉅額交易
2021/06/29	10	8.75	0	0.00	8.71	10	11,209	0.09%
2021/06/25	2	8.85	0	0.00	8.81	2	11,223	0.02%
2021/06/16	9	9.28	11	9.11	9.14	-2	11,382	-0.02%
2021/06/15	0	0.00	2	9.00	8.95	-2	11,079	-0.02%
2021/06/11	0	0.00	1	9.10	9.01	-1	11,101	-0.01%
2021/06/08	0	0.00	4	9.24	9.19	-4	11,010	-0.04%
2021/06/07	0	0.00	2	9.23	9.18	-2	10,956	-0.02%
2021/06/03	5	9.03	3	9.03	9.17	2	10,671	0.02%
2021/06/02	8	8.88	0	0.00	8.85	8	10,442	0.08%
2021/05/31	20	8.78	0	0.00	8.71	20	11,321	0.18%
2021/05/27	0	0.00	2	8.65	8.65	-2	11,385	-0.02%
2021/05/25	0	0.00	6.6	8.59	8.62	-6.6	11,432	-0.06%
2021/05/24	0	0.00	2	8.37	8.32	-2	11,239	-0.02%
2021/05/20	2	8.28	5	8.21	8.21	-3	11,338	-0.03%
2021/05/19	2	8.29	0	0.00	8.32	2	11,303	0.02%
2021/05/18	2	7.89	0	0.00	8.34	2	11,332	0.02%
2021/05/13	8	8.21	0	0.00	8.26	8	11,102	0.07%
2021/05/12	5	8.29	26	8.78	8.38	-21	10,991	-0.19%
2021/05/11	13	9.40	0	0.00	9.18	13	10,732	0.12%
2021/05/07	1	9.58	6	9.52	9.56	-5	10,595	-0.05%
2021/05/06	15	9.45	0	0.00	9.44	15	10,604	0.14%
2021/05/05	39	9.60	0	0.00	9.45	39	10,613	0.37%
2021/05/04	0	0.00	1	9.79	9.56	-1	10,684	-0.01%
2021/05/03	5	9.87	12	9.89	9.76	-7	10,301	-0.07%
2021/04/28	9	10.07	60	10.10	10.15	-51	10,164	-0.50%
2021/04/27	0	0.00	20	10.15	10.00	-20	9,889	-0.20%
2021/04/26	38	9.99	0	0.00	9.92	38	9,610	0.40%
2021/04/23	3	9.95	0.7	9.85	9.93	2.3	9,560	0.02%
2021/04/22	54	9.91	10	9.80	9.80	44	9,425	0.47%
2021/04/21	32	10.25	215.3	10.36	10.35	-183.3	9,052	-2.02%	大賣/鉅額交易
2021/04/20	0	0.00	18	10.11	10.15	-18	8,888	-0.20%
2021/04/19	42	10.05	0	0.00	10.05	42	8,855	0.47%
2021/04/16	0	0.00	4	9.85	9.85	-4	8,650	-0.05%
2021/04/15	0	9.67	0	0.00	9.65	0	8,209	0.00%
2021/04/12	30.4	9.71	40	9.93	9.79	-9.7	8,853	-0.11%
2021/04/08	53	9.69	0	0.00	9.69	53	9,095	0.58%
2021/04/07	3	9.58	4	9.56	9.55	-1	8,935	-0.01%
2021/04/06	40	9.61	20	9.58	9.55	20	9,138	0.22%
2021/04/01	0	0.00	6	9.61	9.59	-6	9,199	-0.07%
2021/03/31	3	9.51	0	0.00	9.55	3	9,374	0.03%
2021/03/26	3	9.52	0	0.00	9.54	3	9,984	0.03%
2021/03/24	0	0.00	5	9.60	9.58	-5	11,315	-0.04%
2021/03/23	10	9.65	0	0.00	9.66	10	11,406	0.09%
2021/03/22	6	9.55	0	0.00	9.59	6	11,336	0.05%
2021/03/19	3	9.53	0	0.00	9.60	3	11,357	0.03%
2021/03/17	8	9.57	0	0.00	9.57	8	11,469	0.07%
2021/03/16	9	9.56	0	0.00	9.56	9	11,485	0.08%
2021/03/15	3	9.60	0	0.00	9.59	3	11,534	0.03%
2021/03/10	10	9.63	0	0.00	9.59	10	11,805	0.08%
2021/03/09	3	9.60	0	0.00	9.61	3	11,843	0.03%
2021/03/05	1	9.70	0	0.00	9.72	1	11,936	0.01%
2021/03/04	40	9.95	41	9.97	9.87	-1	11,877	-0.01%
2021/03/03	0	0.00	26.6	9.52	9.59	-26.6	11,089	-0.24%
2021/03/02	9.4	9.52	0	0.00	9.47	9.4	11,065	0.08%
2021/02/26	10	9.71	3	9.67	9.74	7	11,021	0.06%
2021/02/25	1	9.76	0	0.00	9.79	1	10,985	0.01%
2021/02/24	6	9.81	0	0.00	9.71	6	11,049	0.05%
2021/02/23	2	9.59	0	0.00	9.75	2	11,154	0.02%
2021/02/22	24	9.63	0	0.00	9.61	24	11,098	0.22%
2021/02/19	3	9.56	10	9.55	9.60	-7	11,035	-0.06%
2021/02/18	6	9.60	0	0.00	9.61	6	11,036	0.05%
2021/02/17	0	0.00	1	9.54	9.53	-1	11,014	-0.01%
2021/02/05	5	9.54	0	0.00	9.54	5	10,976	0.05%
2021/02/03	0	0.00	5.6	9.56	9.52	-5.6	10,985	-0.05%
2021/01/28	0	0.00	5	9.75	9.75	-5	10,867	-0.05%
2021/01/27	0	0.00	4	9.95	9.86	-4	10,819	-0.04%
2021/01/26	3	9.77	10	9.82	9.82	-7	10,734	-0.07%
2021/01/22	11	9.50	0	0.00	9.48	11	10,570	0.10%
2021/01/20	23	9.70	0	0.00	9.53	23	10,494	0.22%
2021/01/19	2	9.96	0	0.00	9.95	2	10,443	0.02%
2021/01/18	2	9.86	0	0.00	9.92	2	10,474	0.02%
2021/01/15	0	0.00	110	10.12	10.10	-110	10,427	-1.05%	大賣/鉅額交易
2021/01/14	0	0.00	33.8	10.34	10.35	-33.8	10,358	-0.33%
2021/01/13	40	10.23	69	10.26	10.25	-29	10,216	-0.28%
2021/01/12	0	0.00	40	10.08	10.05	-40	9,986	-0.40%
2021/01/11	0	0.00	15	10.32	10.20	-15	10,011	-0.15%
2021/01/08	0	0.00	30	10.10	10.10	-30	10,046	-0.30%
2021/01/07	42	10.30	5	10.20	10.20	37	9,953	0.37%
2021/01/06	10	10.45	57	10.35	10.30	-47	9,932	-0.47%
2021/01/05	16	10.35	1	10.35	10.35	15	9,409	0.16%
2021/01/04	24	10.62	0	0.00	10.60	24	9,385	0.26%
2020/12/31	1	10.20	0	0.00	10.10	1	9,383	0.01%
2020/12/30	0	0.00	10	10.25	10.25	-10	9,636	-0.10%
2020/12/29	10	10.35	0	0.00	10.20	10	9,552	0.10%
2020/12/28	0	0.00	6	10.15	10.10	-6	9,389	-0.06%
2020/12/25	1	10.00	0	0.00	10.10	1	9,394	0.01%
2020/12/23	0.5	9.93	12	9.93	9.94	-11.5	9,290	-0.12%
2020/12/22	9.7	10.38	30	10.04	9.93	-20.3	9,471	-0.21%
2020/12/21	10	10.28	12.6	10.31	10.20	-2.6	9,109	-0.03%
2020/12/18	60	9.62	18	10.04	10.60	42	8,460	0.50%
2020/12/17	10	9.74	1	9.56	9.64	9	7,927	0.11%
2020/12/16	1	9.50	0	0.00	9.50	1	7,911	0.01%
2020/12/15	0	0.00	2	9.68	9.46	-2	7,995	-0.03%
2020/12/14	20	9.69	1	9.68	9.67	19	8,039	0.24%
2020/12/10	0.1	9.62	10	9.59	9.57	-9.9	8,404	-0.12%
2020/12/09	1	9.63	0	0.00	9.63	1	9,058	0.01%
2020/12/07	48	9.74	17	9.83	9.79	31	11,868	0.26%
2020/12/04	0	0.00	4.6	9.64	9.62	-4.6	13,342	-0.03%
2020/12/03	15	9.70	0	0.00	9.62	15	13,358	0.11%
2020/12/02	1	9.71	1	9.71	9.70	0	13,503	0.00%
2020/12/01	0	0.00	5.1	9.64	9.81	-5.1	13,462	-0.04%
2020/11/30	5	9.71	1	9.71	9.66	4	13,396	0.03%
2020/11/27	0	0.00	3	9.82	9.69	-3	13,355	-0.02%
2020/11/25	0	0.00	5	9.62	9.54	-5	13,434	-0.04%
2020/11/24	0	0.00	6	9.62	9.60	-6	13,420	-0.04%
2020/11/20	18	9.67	10.3	9.51	9.79	7.7	13,357	0.06%
2020/11/18	0	0.00	0.3	9.34	9.38	-0.3	13,173	0.00%
2020/11/17	5	9.35	0	0.00	9.35	5	13,189	0.04%
2020/11/16	1	9.32	0.1	9.36	9.36	0.9	13,281	0.01%
2020/11/13	1	9.35	0.3	9.37	9.35	0.7	13,325	0.00%
2020/11/12	1	9.32	0	0.00	9.31	1	13,355	0.01%
2020/11/11	11	9.35	6	9.41	9.44	5	13,397	0.04%
2020/11/10	16	9.40	0	0.00	9.37	16	13,378	0.12%
2020/11/05	0.2	9.50	0	0.00	9.45	0.2	13,367	0.00%
2020/11/03	0	0.00	10	9.50	9.46	-10	13,455	-0.07%
2020/10/29	6	9.40	32.8	9.40	9.43	-26.8	13,453	-0.20%
2020/10/27	4	9.54	0	0.00	9.55	4	13,371	0.03%
2020/10/26	1	9.76	0	0.00	9.75	1	13,302	0.01%
2020/10/21	2	10.05	5	10.05	10.00	-3	13,131	-0.02%
2020/10/19	0	0.00	9	10.11	10.15	-9	13,058	-0.07%
2020/10/16	16	10.08	0	0.00	10.00	16	12,946	0.12%
2020/10/14	0	0.00	1	9.92	9.88	-1	12,704	-0.01%
2020/10/13	0	0.00	1.6	9.87	9.98	-1.6	12,647	-0.01%
2020/10/12	3	9.85	0	0.00	9.84	3	12,543	0.02%
2020/10/08	17	10.41	5.4	10.19	10.10	11.6	12,434	0.09%
2020/10/07	0	0.00	10	10.35	10.35	-10	11,883	-0.08%
2020/10/06	1	9.39	0	0.00	9.42	1	11,554	0.01%
2020/10/05	16	9.43	0	0.00	9.38	16	11,610	0.14%
2020/09/30	0.4	9.50	0	0.00	9.50	0.4	11,582	0.00%
2020/09/29	10	9.57	5.7	9.48	9.48	4.3	11,506	0.04%
2020/09/28	10	9.85	3	9.93	9.88	7	11,386	0.06%
2020/09/25	12	9.74	47	9.96	9.95	-35	11,357	-0.31%
2020/09/24	5	9.50	11	9.31	9.30	-6	11,135	-0.05%
2020/09/22	15	9.63	0	0.00	9.55	15	11,550	0.13%
2020/09/21	10	9.95	3	10.00	9.89	7	11,603	0.06%
2020/09/18	1	10.15	0	0.00	10.10	1	11,534	0.01%
2020/09/17	0	0.00	0.5	10.00	10.10	-0.5	11,458	0.00%
2020/09/16	2	10.00	6	10.02	10.00	-4	11,455	-0.03%
2020/09/15	18	10.02	23	9.98	10.20	-5	11,469	-0.04%
2020/09/14	32	10.31	5	10.37	10.30	27	11,133	0.24%
2020/09/11	71	11.19	57.2	11.12	11.20	13.8	10,569	0.13%
2020/09/10	7	10.37	91.4	10.56	10.70	-84.4	8,817	-0.96%
2020/09/09	50	9.55	192	9.47	9.77	-142	7,869	-1.80%	大賣/鉅額交易
2020/09/07	0	0.00	2	8.09	8.09	-2	6,302	-0.03%
2020/09/02	5	7.32	0	0.00	7.31	5	6,125	0.08%
2020/09/01	19	7.52	38	7.65	7.47	-19	6,113	-0.31%
2020/08/31	5	7.37	0	0.00	7.42	5	6,080	0.08%
2020/08/28	3	7.31	2	7.31	7.34	1	6,081	0.02%
2020/08/26	2	7.16	0	0.00	7.18	2	6,093	0.03%
2020/08/20	5	7.07	21	7.09	7.08	-16	6,061	-0.26%
2020/08/19	20	7.43	8	7.44	7.32	12	5,957	0.20%
2020/08/18	2	7.34	0	0.00	7.43	2	5,876	0.03%
2020/08/17	15	7.36	2	7.33	7.33	13	5,861	0.22%
2020/08/14	2	7.14	0	0.00	7.21	2	5,794	0.03%
2020/08/13	0	0.00	16	7.15	7.12	-16	5,832	-0.27%
2020/08/07	5	7.11	0	0.00	7.10	5	5,779	0.09%
2020/08/06	0	0.00	5	7.33	7.25	-5	5,722	-0.09%
2020/08/05	14	7.28	0	0.00	7.28	14	5,722	0.24%
2020/08/04	0	0.00	0.5	7.21	7.26	-0.5	5,747	-0.01%
2020/07/30	8	7.41	15	7.50	7.41	-7	5,780	-0.12%
2020/07/28	2	7.16	0	0.00	7.05	2	5,738	0.03%
2020/07/23	0	0.00	10	7.55	7.52	-10	5,784	-0.17%
2020/07/22	19	7.60	17	7.64	7.64	2	5,833	0.03%
2020/07/21	5	7.32	0	0.00	7.44	5	5,745	0.09%
2020/07/20	0	0.00	1	7.28	7.30	-1	5,717	-0.02%
2020/07/17	3	7.38	0	0.00	7.29	3	5,731	0.05%
2020/07/16	2	7.44	0.3	7.40	7.41	1.7	5,737	0.03%
2020/07/14	16.2	7.44	0	0.00	7.43	16.2	5,773	0.28%
2020/07/13	3	7.51	0	0.00	7.51	3	5,737	0.05%
2020/07/10	18	7.57	0	0.00	7.43	18	5,750	0.31%
2020/07/09	15	7.78	5	7.81	7.74	10	5,678	0.18%
2020/07/08	30	7.81	14	7.83	7.79	16	5,681	0.28%
2020/07/07	15	7.75	0	0.00	7.73	15	5,705	0.26%
2020/07/06	11	7.88	0	0.00	7.89	11	5,928	0.19%
2020/07/03	15	7.78	0	0.00	7.78	15	6,117	0.25%
2020/07/02	7	7.86	2	7.92	7.85	5	6,209	0.08%
2020/07/01	5.2	8.34	56	8.19	8.01	-50.9	6,054	-0.84%
2020/06/30	21	7.36	21	7.59	7.89	0	5,668	0.00%
2020/06/29	1	7.14	0	0.00	7.18	1	5,481	0.02%
2020/06/23	15	7.33	0	0.00	7.27	15	5,513	0.27%
2020/06/22	0	0.00	8	7.27	7.42	-8	5,524	-0.14%
2020/06/19	3	7.17	0	0.00	7.09	3	5,418	0.06%
2020/06/18	8	7.25	5	7.30	7.27	3	5,371	0.06%
2020/06/17	5.7	7.13	126	7.19	7.19	-120.3	5,247	-2.29%	大賣/鉅額交易
2020/06/16	9	6.83	0	0.00	6.93	9	5,138	0.18%
2020/06/15	12	6.85	34	6.93	6.86	-22	5,201	-0.42%
2020/06/12	0.1	6.55	17	6.56	6.57	-16.9	5,112	-0.33%
2020/06/11	10.2	6.67	25	6.84	6.65	-14.8	5,135	-0.29%
2020/06/10	9	6.91	6	6.97	6.89	3	5,154	0.06%
2020/06/09	0.1	6.80	0	0.00	6.86	0.1	5,267	0.00%
2020/06/08	6.1	6.93	0	0.00	6.90	6.1	5,374	0.11%
2020/06/05	24	6.90	0	0.00	6.90	24	5,379	0.45%
2020/06/04	0	0.00	1	6.79	6.82	-1	5,366	-0.02%
2020/06/03	19	6.78	1	6.74	6.79	18	5,417	0.33%
2020/06/02	9	6.68	0	0.00	6.68	9	5,312	0.17%
2020/06/01	15	6.65	0	0.00	6.65	15	5,316	0.28%
2020/05/28	12.1	6.60	0	0.00	6.51	12.1	5,331	0.23%
2020/05/27	0.1	6.60	0	0.00	6.60	0.1	5,358	0.00%
2020/05/26	3.1	6.61	0	0.00	6.63	3.1	5,415	0.06%
2020/05/25	0	0.00	6	6.53	6.54	-6	5,415	-0.11%
2020/05/22	6.1	6.62	1	6.56	6.56	5.1	5,440	0.09%
2020/05/21	7	6.68	0	0.00	6.72	7	5,437	0.13%
2020/05/20	1	6.54	0	0.00	6.73	1	5,427	0.02%
2020/05/18	2	6.53	0	0.00	6.50	2	5,437	0.04%
2020/05/15	0	0.00	2	6.51	6.56	-2	5,506	-0.04%
2020/05/14	0	0.00	2	6.66	6.61	-2	5,499	-0.04%
2020/05/13	3	6.76	0	0.00	6.74	3	5,505	0.05%
2020/05/12	0	0.00	29.5	6.73	6.72	-29.5	5,708	-0.52%
2020/05/11	8	6.84	1.3	6.83	6.82	6.7	5,781	0.12%
2020/05/08	13.1	6.93	0	0.00	6.81	13.1	5,754	0.23%
2020/05/07	2	6.80	0	0.00	6.90	2	5,748	0.03%
2020/05/06	9.1	6.77	0	0.00	6.75	9.1	5,735	0.16%
2020/05/05	3.5	6.76	0	0.00	6.75	3.5	5,751	0.06%
2020/04/30	1	6.85	2	6.92	6.90	-1	5,941	-0.02%
2020/04/29	8	6.87	10	6.86	6.87	-2	6,152	-0.03%
2020/04/28	10	6.87	0	0.00	6.81	10	6,507	0.15%
2020/04/27	10	6.85	0	0.00	6.82	10	6,561	0.15%
2020/04/24	1.1	6.51	0	0.00	6.56	1.1	6,891	0.02%
2020/04/22	3.1	6.45	0	0.00	6.47	3.1	7,448	0.04%
2020/04/21	11.1	6.63	0	0.00	6.53	11.1	7,740	0.14%
2020/04/20	1	6.75	10	6.77	6.76	-9	8,033	-0.11%
2020/04/17	1	6.84	50	6.88	6.73	-49	8,398	-0.58%
2020/04/15	6	6.83	20	6.85	6.81	-14	8,710	-0.16%
2020/04/14	9.2	6.78	1	6.76	6.81	8.2	8,864	0.09%
2020/04/13	5	6.78	0	0.00	6.71	5	8,975	0.06%
2020/04/10	0	0.00	2	6.80	6.86	-2	9,427	-0.02%
2020/04/09	6	6.89	0	0.00	6.85	6	9,499	0.06%
2020/04/08	11	6.82	12	6.82	7.06	-1	9,474	-0.01%
2020/04/07	12	6.15	4	6.36	6.42	8	9,505	0.08%
2020/04/01	13	5.73	1	5.85	5.84	12	9,608	0.12%
2020/03/31	20	5.66	0	0.00	5.70	20	9,673	0.21%
2020/03/27	17	5.84	3	5.86	5.74	14	10,190	0.14%
2020/03/26	15	5.67	2.7	5.76	5.75	12.3	10,310	0.12%
2020/03/25	3	5.46	68	5.42	5.43	-65	10,443	-0.62%
2020/03/24	2	5.30	0	0.00	5.27	2	10,977	0.02%
2020/03/23	2	5.16	0	0.00	5.15	2	11,324	0.02%
2020/03/20	12.7	5.21	0	0.00	5.43	12.7	11,459	0.11%
2020/03/19	10	5.22	0	0.00	5.05	10	11,587	0.09%
2020/03/18	12	5.69	0	0.00	5.61	12	11,627	0.10%
2020/03/17	0	0.00	16	5.67	5.66	-16	12,059	-0.13%
2020/03/16	5	6.00	0	0.00	5.87	5	12,373	0.04%
2020/03/13	5	5.66	22.1	5.71	5.95	-17.1	12,647	-0.14%
2020/03/12	1	6.23	1	6.24	6.20	0	12,796	0.00%
2020/03/10	5.1	6.74	39	6.77	6.84	-33.9	13,735	-0.25%
2020/03/09	0.1	6.95	0	0.00	6.93	0.1	15,128	0.00%
2020/03/04	0.3	7.22	0	0.00	7.22	0.3	17,690	0.00%
2020/03/03	0	0.00	4	7.35	7.32	-4	18,171	-0.02%
2020/03/02	0.1	7.26	2	7.14	7.26	-1.9	19,154	-0.01%
2020/02/26	50	7.46	0	0.00	7.38	50	24,695	0.20%
2020/02/24	5	7.65	9	7.74	7.62	-4	25,477	-0.02%
2020/02/21	0	0.00	1	7.77	7.78	-1	25,725	0.00%
2020/02/20	8	7.85	0	0.00	7.83	8	26,565	0.03%
2020/02/19	9	7.78	0	0.00	7.83	9	26,589	0.03%
2020/02/18	9	7.90	1	7.78	7.81	8	26,644	0.03%
2020/02/13	2.4	7.74	4	7.85	7.60	-1.6	27,144	-0.01%
2020/02/12	14	7.11	1	7.25	7.70	13	26,979	0.05%
2020/02/11	0.1	7.00	16	7.07	7.00	-15.9	26,879	-0.06%
2020/02/10	6	6.96	0	0.00	7.00	6	26,888	0.02%
2020/02/07	0.2	7.11	2	7.18	7.11	-1.8	26,906	-0.01%
2020/02/06	7.1	7.21	6.6	7.20	7.24	0.5	26,895	0.00%
2020/02/05	15.1	7.21	0	0.00	7.18	15.1	26,869	0.06%
2020/02/04	40.4	7.33	14	7.38	7.33	26.4	26,817	0.10%
2020/02/03	27.1	7.16	2.7	7.23	7.12	24.4	26,682	0.09%
2020/01/31	0.5	7.89	112	7.84	7.90	-111.5	26,408	-0.42%	大賣/鉅額交易
2020/01/30	14	8.66	13	8.65	8.65	1	26,088	0.00%
2020/01/20	13.2	9.69	5	9.89	9.61	8.3	26,196	0.03%
2020/01/08	37	7.00	23	6.96	6.95	14	25,819	0.05%
2020/01/07	81	7.07	0	0.00	7.09	81	25,577	0.32%
2020/01/06	35	7.03	5	7.00	7.02	30	25,332	0.12%
2020/01/03	14	7.26	0	0.00	7.18	14	25,103	0.06%
2020/01/02	17	7.36	80	7.34	7.35	-63	24,869	-0.25%
2019/12/31	6	7.54	0	0.00	7.53	6	24,572	0.02%
2019/12/27	10	7.73	0	0.00	7.66	10	24,270	0.04%
2019/12/25	16	7.84	0	0.00	7.80	16	24,068	0.07%
2019/12/24	4	7.57	88	7.52	7.52	-84	23,648	-0.36%
2019/12/23	7	7.51	0	0.00	7.50	7	23,541	0.03%
2019/12/20	7	7.70	87	7.76	7.66	-80	23,299	-0.34%
2019/12/19	1	7.85	0	0.00	7.83	1	23,024	0.00%
2019/12/18	61	7.91	1	7.96	7.92	60	22,946	0.26%
2019/12/13	0	0.00	5	7.91	7.85	-5	22,677	-0.02%
2019/12/12	10	8.08	1	8.04	8.01	9	22,492	0.04%
2019/12/11	18	8.08	0	0.00	8.08	18	22,398	0.08%
2019/12/10	4	8.20	10	8.16	8.13	-6	22,399	-0.03%
2019/12/09	35	8.13	1	8.13	8.08	34	21,926	0.16%
2019/12/06	31	8.01	2	7.96	7.97	29	21,601	0.13%
2019/12/05	31	8.09	3	8.11	8.03	28	21,511	0.13%
2019/12/04	0	0.00	15	8.00	8.03	-15	21,309	-0.07%
2019/12/03	3	8.03	34	8.08	8.10	-31	21,240	-0.15%
2019/12/02	28	7.85	10	8.06	7.80	18	20,798	0.09%
2019/11/29	5	8.08	11	8.18	8.08	-6	20,505	-0.03%
2019/11/28	1	8.10	20	8.04	8.04	-19	20,183	-0.09%
2019/11/27	22	8.06	0	0.00	8.06	22	19,947	0.11%
2019/11/26	76	8.25	48	8.48	8.18	28	19,548	0.14%
2019/11/25	212	8.49	33	8.48	8.44	179	18,868	0.95%	大買/鉅額交易
2019/11/22	143	8.15	79	7.78	8.20	64	17,452	0.37%	大買/
2019/11/21	0	0.00	23	7.59	7.55	-23	15,643	-0.15%
2019/11/20	2	7.38	5	7.40	7.40	-3	15,085	-0.02%
2019/11/19	15	7.42	21	7.48	7.50	-6	14,885	-0.04%
2019/11/18	30	7.50	81	7.52	7.28	-51	14,533	-0.35%
2019/11/15	138	8.10	70	8.10	7.71	68	13,582	0.50%	大買/
2019/11/14	79	7.34	102	7.52	7.60	-23	10,068	-0.23%	大賣/
2019/11/13	20	6.53	67	6.68	6.91	-47	8,079	-0.58%
2019/11/12	17	6.34	16	6.40	6.29	1	7,449	0.01%
2019/11/11	5	6.41	19	6.46	6.38	-14	7,583	-0.18%
2019/11/08	34	6.70	75	6.62	6.59	-41	7,773	-0.53%
2019/11/07	5	6.21	10	6.20	6.21	-5	7,229	-0.07%
2019/11/06	4	6.22	2	6.20	6.21	2	7,156	0.03%
2019/11/05	14	6.30	5	6.42	6.25	9	7,099	0.13%
2019/11/04	17	6.33	45	6.39	6.32	-28	6,997	-0.40%
2019/11/01	15	6.09	0	0.00	6.10	15	6,667	0.22%
2019/10/31	6	6.02	2	6.05	6.00	4	6,703	0.06%
2019/10/30	0	0.00	12	6.01	6.02	-12	6,695	-0.18%
2019/10/29	0	0.00	4	6.04	6.01	-4	6,696	-0.06%
2019/10/28	1	5.99	2	5.99	5.99	-1	6,679	-0.01%
2019/10/24	0	0.00	4	6.06	6.06	-4	6,676	-0.06%
2019/10/23	3	6.08	2	6.04	6.04	1	6,687	0.01%
2019/10/22	0	0.00	4	6.07	6.07	-4	6,763	-0.06%
2019/10/21	8	6.08	2	6.11	6.05	6	6,784	0.09%
2019/10/18	23	6.13	0	0.00	6.06	23	6,786	0.34%
2019/10/17	7	6.02	37	6.18	6.19	-30	6,741	-0.45%
2019/10/16	6	5.91	2	5.91	5.94	4	6,598	0.06%
2019/10/15	8	5.90	1	5.90	5.89	7	6,611	0.11%
2019/10/14	5	5.84	5	5.85	5.84	0	6,616	0.00%
2019/10/09	0.1	5.90	5	5.86	5.82	-4.9	6,623	-0.07%
2019/10/08	6	5.81	0.3	5.80	5.77	5.7	6,567	0.09%
2019/10/07	15	5.88	0	0.00	5.87	15	6,486	0.23%
2019/10/04	2	5.96	3	5.93	5.94	-1	6,419	-0.02%
2019/10/03	2	5.92	5	5.92	5.94	-3	6,401	-0.05%
2019/10/02	5	5.98	0	0.00	5.98	5	6,442	0.08%
2019/10/01	2	6.00	0	0.00	6.01	2	6,392	0.03%
2019/09/27	2	6.07	180	6.10	6.03	-178	6,332	-2.81%	大賣/鉅額交易
2019/09/26	5	6.17	0	0.00	6.15	5	6,280	0.08%
2019/09/25	10	6.18	0	0.00	6.17	10	6,257	0.16%
2019/09/24	0	0.00	3	6.23	6.22	-3	6,296	-0.05%
2019/09/23	14	6.21	2	6.21	6.22	12	6,281	0.19%
2019/09/20	7	6.21	6	6.21	6.18	1	6,210	0.02%
2019/09/19	4	6.25	0	0.00	6.21	4	6,170	0.06%
2019/09/18	5	6.19	12	6.22	6.21	-7	6,055	-0.12%
2019/09/17	2	6.25	10	6.23	6.17	-8	6,070	-0.13%
2019/09/16	5	6.52	10	6.45	6.40	-5	6,310	-0.08%
2019/09/12	42	6.52	22	6.55	6.58	20	6,258	0.32%
2019/09/11	98	6.41	72	6.42	6.40	26	6,090	0.43%
2019/09/10	98	6.34	2	6.32	6.32	96	5,975	1.61%
2019/09/09	50	6.31	6	6.31	6.28	44	5,904	0.75%
2019/09/06	5	6.21	2	6.21	6.22	3	5,842	0.05%
2019/09/05	3	6.23	0	0.00	6.23	3	5,784	0.05%
2019/09/03	29	6.13	15	6.14	6.14	14	5,737	0.24%
2019/09/02	10	6.08	0	0.00	6.07	10	5,641	0.18%
2019/08/30	2	6.08	0	0.00	6.08	2	5,638	0.04%
2019/08/29	2	6.05	0	0.00	6.02	2	5,648	0.04%
2019/08/28	7	6.03	0	0.00	6.02	7	5,771	0.12%
2019/08/27	2	6.09	0	0.00	6.02	2	5,786	0.03%
2019/08/26	0	0.00	11	6.15	6.07	-11	5,805	-0.19%
2019/08/22	10	6.13	6	6.15	6.05	4	5,799	0.07%
2019/08/21	2	6.07	0	0.00	6.17	2	5,803	0.03%
2019/08/20	6	6.04	0	0.00	6.04	6	5,696	0.11%
2019/08/19	2	6.06	0	0.00	6.05	2	5,653	0.04%
2019/08/16	0	0.00	10	6.16	6.16	-10	5,610	-0.18%
2019/08/15	0	0.00	12	6.00	6.00	-12	5,546	-0.22%
2019/08/14	0	0.00	45	5.90	5.96	-45	5,504	-0.82%
2019/08/13	27	5.78	1	5.86	5.87	26	5,308	0.49%
2019/08/12	47	6.16	21	6.16	6.16	26	4,878	0.53%
2019/08/06	10	6.67	0	0.00	6.75	10	4,763	0.21%
2019/08/02	22	6.98	0	0.00	6.94	22	4,811	0.46%
2019/08/01	7	7.06	0	0.00	7.02	7	4,898	0.14%
2019/07/30	10	7.14	0	0.00	7.12	10	4,983	0.20%
2019/07/29	5	7.19	0	0.00	7.14	5	5,118	0.10%
2019/07/26	5	7.19	0	0.00	7.19	5	5,139	0.10%
2019/07/25	6	7.23	0	0.00	7.24	6	5,190	0.12%
2019/07/24	105	7.27	125	7.30	7.22	-20	5,264	-0.38%	大買/大賣/
2019/07/23	19	7.21	10	7.19	7.18	9	5,252	0.17%
2019/07/22	10	7.22	3	7.21	7.20	7	5,324	0.13%
2019/07/19	10	7.24	34	7.23	7.21	-24	5,391	-0.45%
2019/07/18	0	0.00	6	7.25	7.24	-6	5,557	-0.11%
2019/07/17	8	7.24	2	7.25	7.25	6	5,961	0.10%
2019/07/12	0	0.00	10	7.34	7.35	-10	7,829	-0.13%
2019/07/10	6	7.36	0	0.00	7.35	6	10,585	0.06%
2019/07/09	5	7.41	0	0.00	7.40	5	10,708	0.05%
2019/07/08	11	7.37	3	7.53	7.51	8	10,920	0.07%
2019/07/05	3	7.32	0	0.00	7.30	3	10,897	0.03%
2019/07/03	3	7.31	0	0.00	7.27	3	10,959	0.03%
2019/07/02	6	7.34	0	0.00	7.33	6	11,013	0.05%
2019/07/01	0	0.00	21	7.40	7.38	-21	11,110	-0.19%
2019/06/28	0	0.00	4	7.33	7.30	-4	11,296	-0.04%
2019/06/27	11	7.37	5	7.37	7.36	6	11,429	0.05%
2019/06/26	6	7.35	0	0.00	7.35	6	11,504	0.05%
2019/06/21	22	7.70	19	7.55	7.50	3	11,611	0.03%
2019/06/20	9	7.30	0	0.00	7.31	9	11,248	0.08%
2019/06/18	0	0.00	2	7.17	7.18	-2	11,421	-0.02%
2019/06/14	2	7.18	0	0.00	7.15	2	11,544	0.02%
2019/06/12	8	7.20	0	0.00	7.18	8	11,963	0.07%
2019/06/05	11	7.35	8	7.32	7.16	3	11,991	0.03%
2019/06/04	3	7.21	0	0.00	7.20	3	11,920	0.03%
2019/05/29	0	0.00	5	7.05	7.11	-5	11,711	-0.04%
2019/05/28	2	7.17	0	0.00	6.91	2	11,697	0.02%
2019/05/27	6	7.15	0	0.00	7.17	6	11,897	0.05%
2019/05/20	3	7.21	0	0.00	7.21	3	11,798	0.03%
2019/05/16	0	0.00	1	7.32	7.22	-1	11,824	-0.01%
2019/05/15	5	7.42	0	0.00	7.35	5	11,766	0.04%
2019/05/14	10	7.29	5	7.29	7.26	5	11,766	0.04%
2019/05/13	6	7.49	0	0.00	7.42	6	11,730	0.05%
2019/05/10	21	7.73	10	7.63	7.63	11	11,640	0.09%
2019/05/09	18	7.86	0	0.00	7.74	18	11,569	0.16%
2019/05/08	3	8.00	0	0.00	8.02	3	11,481	0.03%
2019/05/06	13	8.06	12	8.09	8.08	1	11,365	0.01%
2019/05/03	10	8.13	50	8.16	8.23	-40	11,209	-0.36%
2019/05/02	7	8.11	0	0.00	8.08	7	11,197	0.06%
2019/04/30	15	8.16	0	0.00	8.08	15	11,160	0.13%
2019/04/29	10	8.27	0	0.00	8.18	10	11,079	0.09%
2019/04/26	5	8.23	0	0.00	8.19	5	10,979	0.05%
2019/04/24	25	8.37	0	0.00	8.22	25	10,823	0.23%
2019/04/23	33	8.18	46	8.26	8.38	-13	10,624	-0.12%
2019/04/22	36	8.23	11	8.17	8.14	25	10,195	0.25%
2019/04/19	51	8.45	1	8.38	8.32	50	9,919	0.50%
2019/04/18	71	8.93	33	8.94	8.56	38	9,492	0.40%
2019/04/17	61	8.58	168.5	8.73	8.77	-107.5	8,311	-1.29%	大賣/鉅額交易
2019/04/16	12.5	8.19	8	8.44	8.45	4.5	6,697	0.07%
2019/04/12	1	7.70	14	7.59	7.56	-13	5,405	-0.24%
2019/04/11	7	7.41	15	7.44	7.38	-8	5,231	-0.15%
2019/04/09	7	7.46	0	0.00	7.41	7	5,192	0.13%
2019/04/08	9	7.57	1	7.55	7.52	8	5,161	0.15%
2019/04/03	3	7.50	0	0.00	7.56	3	5,176	0.06%
2019/04/02	7	7.43	73	7.65	7.61	-66	5,228	-1.26%
2019/04/01	12	7.38	0	0.00	7.38	12	5,035	0.24%
2019/03/29	47	7.35	0	0.00	7.30	47	4,886	0.96%
2019/03/28	9	7.32	0	0.00	7.34	9	4,831	0.19%
2019/03/27	14	7.30	0	0.00	7.31	14	4,893	0.29%
2019/03/26	2	7.28	0	0.00	7.28	2	4,878	0.04%
2019/03/25	5	7.21	15.5	7.26	7.21	-10.5	4,874	-0.22%
2019/03/22	5	7.39	7	7.38	7.26	-2	4,883	-0.04%
2019/03/21	20	7.32	8	7.40	7.32	12	5,019	0.24%
2019/03/20	6	7.18	0	0.00	7.16	6	5,040	0.12%
2019/03/19	10	7.22	0	0.00	7.19	10	5,312	0.19%
2019/03/18	139	7.42	67	7.40	7.31	72	5,316	1.35%	大買/
2019/03/15	0	0.00	20	6.97	6.96	-20	5,043	-0.40%
2019/03/14	0	0.00	130	6.99	6.96	-130	5,188	-2.51%	大賣/鉅額交易
2019/03/13	3	7.01	0	0.00	6.98	3	5,291	0.06%
2019/03/12	12	7.02	0	0.00	7.00	12	5,416	0.22%
2019/03/11	8	7.01	0	0.00	7.01	8	5,508	0.15%
2019/03/07	0	0.00	2	6.99	6.99	-2	5,852	-0.03%
2019/03/06	18	7.02	0	0.00	7.02	18	6,073	0.30%
2019/03/05	22	7.04	0	0.00	7.02	22	6,195	0.36%
2019/03/04	6	7.08	0	0.00	7.04	6	6,343	0.09%
2019/02/27	3	7.10	0	0.00	7.12	3	6,631	0.05%
2019/02/26	5	7.16	0	0.00	7.18	5	7,810	0.06%
2019/02/25	0	0.00	20	7.04	7.03	-20	7,637	-0.26%
2019/02/22	0	0.00	5	7.00	7.00	-5	7,749	-0.06%
2019/02/20	0	0.00	50	7.00	7.03	-50	7,753	-0.64%
2019/02/19	0	0.00	26	7.00	6.99	-26	7,755	-0.34%
2019/02/18	0	0.00	50	7.05	7.02	-50	7,743	-0.65%
2019/02/13	25	7.04	0	0.00	7.04	25	7,688	0.33%
2019/02/12	5	7.01	0	0.00	7.11	5	7,703	0.06%
2019/02/11	35	7.02	35	6.98	6.95	0	7,649	0.00%
2019/01/30	35	7.07	3	7.01	7.02	32	7,674	0.42%
2019/01/29	100	6.96	0	0.00	7.02	100	7,648	1.31%
2019/01/25	0	0.00	30	6.88	6.87	-30	7,577	-0.40%
2019/01/24	0	0.00	4	6.92	6.88	-4	7,601	-0.05%
2019/01/22	3	6.91	0	0.00	6.88	3	7,670	0.04%
2019/01/16	0	0.00	20	6.90	6.86	-20	7,787	-0.26%
2019/01/14	0	0.00	15	6.87	6.87	-15	7,766	-0.19%
2019/01/11	0	0.00	10	7.01	7.01	-10	7,738	-0.13%
2019/01/03	3	7.10	0	0.00	7.11	3	7,897	0.04%
2018/12/24	0	0.00	1	7.24	7.23	-1	7,687	-0.01%
2018/12/21	10	7.38	10	7.38	7.38	0	7,640	0.00%
2018/12/20	15	7.58	25	7.60	7.42	-10	7,599	-0.13%
2018/12/19	0	0.00	5	7.62	7.55	-5	7,495	-0.07%
2018/12/18	10	7.62	15	7.59	7.60	-5	7,497	-0.07%
2018/12/17	0	0.00	2	7.82	7.74	-2	7,442	-0.03%
2018/12/13	20	7.96	16	7.94	7.92	4	7,177	0.06%
2018/12/12	40	7.84	10	7.84	7.86	30	6,927	0.43%
2018/12/11	20	7.66	0	0.00	7.62	20	6,634	0.30%
2018/12/07	7	7.49	10	7.50	7.50	-3	6,454	-0.05%
2018/12/06	0	0.00	5	7.46	7.22	-5	6,317	-0.08%
2018/12/04	0	0.00	3	7.62	7.60	-3	6,254	-0.05%
2018/12/03	0	0.00	20	7.64	7.56	-20	6,256	-0.32%
2018/11/30	1	7.73	0	0.00	7.61	1	6,174	0.02%
2018/11/29	0	0.00	15	7.42	7.38	-15	5,853	-0.26%
2018/11/28	20	7.79	35	7.71	7.71	-15	5,634	-0.27%
2018/11/27	26	7.77	25	7.70	7.67	1	5,509	0.02%
2018/11/26	56	7.80	11	7.76	7.78	45	5,397	0.83%
2018/11/23	45	7.81	53	7.83	7.77	-8	5,079	-0.16%
2018/11/22	0	0.00	11	7.29	7.29	-11	3,863	-0.28%
2018/11/21	0	0.00	7	6.62	6.63	-7	3,786	-0.18%
2018/11/16	0	0.00	2	6.16	6.12	-2	3,733	-0.05%
2018/11/14	0	0.00	17	6.02	6.01	-17	3,734	-0.46%
2018/11/13	1	6.02	0	0.00	6.04	1	3,738	0.03%
2018/11/12	3	6.15	0	0.00	6.16	3	3,775	0.08%
2018/11/09	0	0.00	2	6.06	6.12	-2	3,818	-0.05%
2018/11/08	0	0.00	10	6.05	6.04	-10	3,887	-0.26%
2018/11/07	2	6.04	2	5.99	6.05	0	3,985	0.00%
2018/11/06	0	0.00	2	5.89	5.89	-2	4,156	-0.05%
2018/11/01	0	0.00	3	5.98	5.98	-3	4,225	-0.07%
2018/10/31	10	5.93	9	5.96	5.95	1	4,224	0.02%
2018/10/25	1	5.82	0	0.00	5.69	1	4,192	0.02%
2018/10/22	0	0.00	10	5.98	6.02	-10	4,229	-0.24%
2018/10/19	0	0.00	17	5.98	6.00	-17	4,238	-0.40%
2018/10/18	0	0.00	6	6.06	6.01	-6	4,238	-0.14%
2018/10/16	0	0.00	10	6.01	5.95	-10	4,222	-0.24%
2018/10/11	6	6.09	30	6.10	6.00	-24	4,229	-0.57%
2018/10/09	1	6.53	0	0.00	6.51	1	4,122	0.02%
2018/10/08	0	0.00	19	6.54	6.55	-19	4,109	-0.46%
2018/10/05	0	0.00	34	6.63	6.58	-34	4,136	-0.82%
2018/09/27	0	0.00	10	6.98	6.96	-10	4,764	-0.21%
2018/09/26	18	7.00	55	7.00	6.96	-37	4,802	-0.77%
2018/09/25	15	7.03	35	7.00	7.00	-20	4,903	-0.41%
2018/09/21	0	0.00	50	6.99	6.95	-50	4,934	-1.01%
2018/09/17	9	7.02	0	0.00	7.02	9	5,327	0.17%
2018/09/14	0	0.00	6	7.12	7.12	-6	5,399	-0.11%
2018/09/13	0	0.00	12	7.01	7.04	-12	5,534	-0.22%
2018/09/12	3	6.78	24	6.87	6.89	-21	5,588	-0.38%
2018/09/11	10	6.72	4	6.89	6.89	6	5,873	0.10%
2018/09/10	8	6.67	0	0.00	6.65	8	6,418	0.12%
2018/09/07	2	7.01	0	0.00	6.97	2	6,508	0.03%
2018/09/03	0	0.00	21	7.22	7.21	-21	7,520	-0.28%
2018/08/31	1	7.20	2	7.20	7.32	-1	7,794	-0.01%
2018/08/23	0	0.00	20	7.13	7.11	-20	12,498	-0.16%
2018/08/22	2	7.11	15	7.11	7.10	-13	12,688	-0.10%
2018/08/21	2	7.11	0	0.00	7.11	2	13,123	0.02%
2018/08/20	2	7.12	0	0.00	7.11	2	13,192	0.02%
2018/08/17	2	7.15	19	7.12	7.10	-17	13,288	-0.13%
2018/08/15	9	7.20	0	0.00	7.16	9	13,612	0.07%
2018/08/14	0	0.00	6	7.30	7.30	-6	13,510	-0.04%
2018/08/13	11	7.54	50	7.54	7.46	-39	13,465	-0.29%
2018/08/09	0	0.00	20	7.86	7.86	-20	13,315	-0.15%
2018/08/08	0	0.00	44	7.89	7.88	-44	13,666	-0.32%
2018/08/07	1	7.93	0	0.00	7.89	1	13,843	0.01%
2018/08/06	10	7.90	0	0.00	7.93	10	13,840	0.07%
2018/07/30	17	7.93	0	0.00	7.94	17	13,866	0.12%
2018/07/27	2	7.93	0	0.00	7.89	2	13,820	0.01%
2018/07/25	0	0.00	7	7.91	7.88	-7	13,794	-0.05%
2018/07/20	5	7.92	0	0.00	7.91	5	13,776	0.04%
2018/07/19	0	0.00	10	7.95	7.93	-10	13,837	-0.07%
2018/07/18	10	7.95	0	0.00	7.97	10	13,862	0.07%
2018/07/17	15	7.92	1	7.92	7.91	14	13,849	0.10%
2018/07/16	5	7.93	7	7.97	7.92	-2	13,826	-0.01%
2018/07/13	25	7.93	42	7.95	7.92	-17	13,813	-0.12%
2018/07/12	10	7.91	8	7.90	7.89	2	13,766	0.01%
2018/07/11	19	7.96	0	0.00	7.94	19	13,743	0.14%
2018/07/10	14	8.01	31	8.04	8.00	-17	13,712	-0.12%
2018/07/09	0	0.00	1	7.88	7.91	-1	13,282	-0.01%
2018/07/06	11	7.85	1	7.91	7.84	10	13,263	0.08%
2018/07/04	2	7.92	10	7.95	7.90	-8	13,133	-0.06%
2018/07/03	2	7.93	0	0.00	7.91	2	13,154	0.02%
2018/07/02	9	8.00	0	0.00	7.93	9	13,083	0.07%
2018/06/28	13	8.00	0	0.00	8.00	13	12,965	0.10%
2018/06/27	6	8.05	0	0.00	8.02	6	12,909	0.05%
2018/06/26	22	8.00	0	0.00	8.00	22	12,836	0.17%
2018/06/25	3	8.22	0	0.00	8.09	3	12,697	0.02%
2018/06/22	20	8.24	10	8.19	8.19	10	12,638	0.08%
2018/06/20	69	8.02	4	8.01	8.01	65	12,468	0.52%
2018/06/19	33	8.09	0	0.00	8.05	33	12,285	0.27%
2018/06/15	3	8.18	0	0.00	8.18	3	11,703	0.03%
2018/06/14	26	8.32	0	0.00	8.25	26	11,480	0.23%
2018/06/13	19	8.44	5	8.37	8.34	14	11,258	0.12%
2018/06/12	12	8.71	11	8.60	8.49	1	11,061	0.01%
2018/06/11	51	8.85	20	8.88	8.74	31	10,749	0.29%
2018/06/08	67	8.75	0	0.00	8.64	67	10,396	0.64%
2018/06/07	18	8.67	0	0.00	8.72	18	10,177	0.18%
2018/06/06	0	0.00	20	8.41	8.43	-20	9,569	-0.21%
2018/06/05	2	8.42	20	8.34	8.41	-18	9,368	-0.19%
2018/06/04	2	8.56	1	8.53	8.43	1	9,205	0.01%
2018/06/01	41	8.26	0	0.00	8.17	41	8,892	0.46%
2018/05/31	67	8.17	28.2	8.18	8.04	38.8	8,507	0.46%
2018/05/30	18	8.54	0	0.00	8.33	18	5,488	0.33%
2018/05/29	31	8.33	1,371	8.35	8.47	-1,340	5,304	-25.26%	大賣/鉅額交易
2018/05/28	51	8.03	702	8.02	8.01	-651	4,879	-13.34%	大賣/鉅額交易
2018/05/25	102	8.14	98	8.14	8.08	4	4,807	0.08%	大買/
2018/05/24	5	8.30	203	8.31	8.28	-198	4,695	-4.22%	大賣/鉅額交易
2018/05/23	76	8.48	30	8.48	8.30	46	4,648	0.99%
2018/05/22	0	0.00	20	8.20	8.21	-20	4,309	-0.46%
2018/05/21	0	0.00	1,464	8.22	8.21	-1,464	4,364	-33.54%	大賣/鉅額交易
2018/05/18	90	8.11	563	8.12	8.10	-473	4,349	-10.87%	大賣/鉅額交易
2018/05/17	2	7.99	860	8.02	7.99	-858	4,384	-19.57%	大賣/鉅額交易
2018/05/16	20	7.91	582	8.03	7.99	-562	4,359	-12.89%	大賣/鉅額交易
2018/05/15	15	8.57	1	8.76	8.15	14	4,073	0.34%
2018/05/14	2	8.70	1	8.74	8.71	1	4,100	0.02%
2018/05/11	5	8.85	5	8.79	8.75	0	4,174	0.00%
2018/05/08	2	8.57	0	0.00	8.61	2	4,165	0.05%
2018/05/07	0	0.00	5	8.60	8.58	-5	4,181	-0.12%
2018/05/04	5	8.62	1	8.68	8.57	4	4,152	0.10%
2018/04/26	2	8.77	0	0.00	8.71	2	4,293	0.05%
2018/04/25	2	8.84	2	8.88	8.94	0	4,537	0.00%
2018/04/24	2	8.54	0	0.00	8.55	2	4,498	0.04%
2018/04/23	10	8.82	0	0.00	8.73	10	4,527	0.22%
2018/04/17	2	8.88	0	0.00	8.88	2	4,864	0.04%
2018/04/13	2	9.00	57	9.02	9.00	-55	4,914	-1.12%
2018/04/11	0	0.00	33	9.02	8.99	-33	4,999	-0.66%
2018/04/09	0	0.00	10	9.02	9.02	-10	5,050	-0.20%
2018/04/03	7	9.05	2	9.07	9.06	5	5,059	0.10%
2018/04/02	0	0.00	6	9.17	9.13	-6	5,197	-0.12%
2018/03/31	4	9.21	0	0.00	9.14	4	5,536	0.07%
2018/03/30	7	9.12	0	0.00	9.11	7	5,608	0.12%
2018/03/29	2	9.12	0	0.00	9.12	2	5,693	0.04%
2018/03/27	4	9.14	0	0.00	9.13	4	5,705	0.07%
2018/03/26	15	9.14	0	0.00	9.13	15	5,694	0.26%
2018/03/23	1	9.12	0	0.00	9.15	1	5,706	0.02%
2018/03/21	5	9.26	0	0.00	9.29	5	5,693	0.09%
2018/03/20	5	9.26	0	0.00	9.26	5	5,752	0.09%
2018/03/16	5	9.29	2	9.28	9.27	3	5,816	0.05%
2018/03/14	17	9.27	0	0.00	9.26	17	5,851	0.29%
2018/03/08	5	9.40	0	0.00	9.37	5	5,999	0.08%
2018/03/07	1	9.24	5	9.28	9.24	-4	5,979	-0.07%
2018/03/02	3	9.30	0	0.00	9.29	3	6,302	0.05%
2018/03/01	20	9.41	0	0.00	9.39	20	6,343	0.32%
2018/02/27	15	9.47	0	0.00	9.47	15	6,368	0.24%
2018/02/12	0	0.00	1	9.23	9.16	-1	6,804	-0.01%
2018/02/09	3	9.16	0	0.00	9.16	3	6,796	0.04%
2018/02/08	0	0.00	2	9.42	9.35	-2	6,750	-0.03%
2018/02/07	3	9.38	0	0.00	9.38	3	6,791	0.04%
2018/02/06	1	9.41	15	9.70	9.30	-14	6,810	-0.21%
2018/02/05	5	9.87	1	9.91	9.85	4	6,642	0.06%
2018/01/31	13	10.00	0	0.00	10.05	13	6,688	0.19%
2018/01/26	0	0.00	3	10.05	10.10	-3	6,617	-0.05%
2018/01/24	0	0.00	1	10.05	10.05	-1	6,586	-0.02%
2018/01/22	3	10.10	0	0.00	10.15	3	6,634	0.05%
2018/01/19	5	10.30	2	10.20	10.20	3	6,655	0.05%
2018/01/17	3	10.10	3	10.15	10.15	0	6,392	0.00%
2018/01/16	0	0.00	52	10.20	10.20	-52	6,362	-0.82%
2018/01/11	0	0.00	2	10.00	10.05	-2	6,168	-0.03%
2018/01/09	0	0.00	10	10.10	10.05	-10	6,156	-0.16%
2018/01/05	0	0.00	30	10.05	10.05	-30	6,089	-0.49%
2018/01/04	0	0.00	4	10.13	10.10	-4	6,074	-0.07%
2018/01/03	0	0.00	3	10.00	10.05	-3	6,072	-0.05%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－9天前

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－14天前

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

凱基-復興 券商分點個股進出 凱基-復興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析