元創精密 (3685)-凱基-復興券商分點個股進出

台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)

可現股當沖

股價
18.20
漲跌
▼0.55
漲幅
-2.93%
成交量
116張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元創精密 (3685)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/19	12	25.15	12	26.86	25.15	0	466	0.00%
2023/07/26	0	0.00	1	24.10	23.10	-1	452	-0.22%
2023/07/19	1	22.50	0	0.00	22.25	1	406	0.25%
2023/07/06	0	0.00	1	27.25	26.40	-1	352	-0.28%
2023/07/05	1	25.45	5	25.50	25.50	-4	302	-1.32%
2023/06/27	0	0.00	2	23.30	23.20	-2	268	-0.74%
2023/06/21	0	0.00	8	24.18	24.10	-8	279	-2.86%
2023/06/19	1	23.70	1	24.40	23.10	0	281	0.00%
2023/06/16	7	25.13	5	25.25	24.30	2	264	0.76%
2023/06/15	13	23.08	0	0.00	23.85	13	167	7.77%
2023/03/21	0	0.00	1	20.35	20.20	-1	129	-0.77%
2022/11/30	1	22.10	0	0.00	22.10	1	282	0.35%
2022/11/22	0	0.00	1	22.85	21.85	-1	345	-0.29%
2022/11/15	1	22.35	0	0.00	22.30	1	450	0.22%
2022/10/03	0	0.00	3	23.00	23.05	-3	817	-0.37%
2022/09/29	0	0.00	2	23.05	22.80	-2	812	-0.25%
2022/09/23	0	0.00	2	26.78	26.65	-2	772	-0.26%
2022/09/20	0	0.00	1	26.90	27.85	-1	766	-0.13%
2022/09/19	2	28.35	1	28.30	27.50	1	763	0.13%
2022/09/16	1	30.10	0	0.00	28.90	1	758	0.13%
2022/09/01	0	0.00	13	34.13	32.40	-13	712	-1.83%
2022/08/29	3	35.05	3	34.70	34.55	0	671	0.00%
2022/08/26	15	36.67	2	36.33	36.00	13	661	1.96%
2022/08/24	1	36.00	1	36.50	36.00	0	605	0.00%
2022/08/23	1	35.10	1	35.55	35.45	0	604	0.00%
2022/08/18	1	37.35	2	37.40	36.50	-1	593	-0.17%
2022/08/17	1	34.50	0	0.00	34.40	1	532	0.19%
2022/08/10	2	35.75	0	0.00	34.95	2	461	0.43%
2022/08/09	4	35.83	4	36.05	35.55	0	420	0.00%
2022/08/08	4	37.36	0	0.00	36.30	4	382	1.05%
2022/08/04	0	0.00	2	31.75	31.75	-2	266	-0.75%
2022/08/03	0	0.00	1	29.00	28.90	-1	228	-0.44%
2022/07/14	0	0.00	8	26.19	26.30	-8	210	-3.81%
2022/07/13	8	27.80	0	0.00	27.15	8	208	3.85%
2022/07/12	1	28.65	0	0.00	25.50	1	196	0.51%
2022/06/16	2	28.38	1	29.20	27.50	1	185	0.54%
2022/06/15	1	28.70	0	0.00	28.65	1	183	0.55%
2022/03/22	0	0.00	2	29.30	29.05	-2	119	-1.68%
2021/12/28	0	0.00	0	36.70	36.85	0	716	0.00%
2021/12/13	1	39.00	0	0.00	38.85	1	688	0.15%
2021/12/06	0	0.00	2	40.80	41.30	-2	601	-0.33%
2021/12/02	1	39.20	0	0.00	37.80	1	585	0.17%
2021/12/01	2	39.25	2	40.00	40.15	0	576	0.00%
2021/11/29	1	36.30	1	37.50	37.20	0	558	0.00%
2021/11/25	2	40.33	1	40.20	40.05	1	534	0.19%
2021/11/23	12	40.97	12	42.68	40.50	0	511	0.00%
2021/11/19	2	38.85	4	37.96	38.10	-2	448	-0.45%
2021/11/16	8	41.86	7	47.50	41.05	1	400	0.25%
2021/11/15	1	43.20	0	0.00	43.20	1	311	0.32%
2021/11/11	0	0.00	2	35.70	35.75	-2	267	-0.75%
2021/10/26	4	34.60	5	36.20	34.60	-1	157	-0.64%
2021/10/25	12	33.85	12	33.66	33.85	0	143	0.00%
2021/10/22	40	34.34	43	34.04	33.60	-3	120	-2.49%
2021/05/12	3	25.40	0	0.00	26.30	3	372	0.81%
2021/04/28	0	0.00	1	31.35	31.40	-1	378	-0.26%
2021/04/15	2	33.78	0	0.00	34.00	2	454	0.44%
2021/04/14	1	33.50	0	0.00	34.00	1	451	0.22%
2021/03/24	0	0.00	1	31.70	31.70	-1	392	-0.25%
2021/03/18	0	0.00	1	32.40	32.70	-1	382	-0.26%
2021/03/17	0	0.00	1	32.30	32.40	-1	380	-0.26%
2021/03/11	1	34.30	0	0.00	34.05	1	366	0.27%
2021/03/10	0	0.00	1	34.80	33.25	-1	362	-0.28%
2021/03/09	1	32.05	0	0.00	32.15	1	355	0.28%
2021/03/05	0	0.00	1	35.65	35.10	-1	336	-0.30%
2021/02/17	13	37.91	23	38.48	38.10	-10	219	-4.55%
2021/02/04	1	34.95	0	0.00	36.45	1	172	0.58%
2021/02/03	0	0.00	5	33.15	33.15	-5	162	-3.08%
2021/02/02	5	30.15	0	0.00	31.90	5	159	3.14%
2021/01/28	0	0.00	5	32.96	33.75	-5	154	-3.24%
2021/01/26	5	30.05	0	0.00	30.20	5	147	3.39%
2021/01/19	14	35.70	0	0.00	31.50	14	122	11.39%
2020/09/11	5	20.90	5	20.30	20.90	0	49	0.00%
2020/08/28	0	0.00	0	17.90	18.05	0	36	0.00%
2020/07/14	0	0.00	2	19.80	19.75	-2	52	-3.78%
2020/07/13	0	0.00	1	20.40	19.90	-1	54	-1.84%
2020/07/10	3	20.20	0	0.00	20.05	3	53	5.57%
2019/08/14	4	33.38	4	31.75	31.60	0	208	0.00%
2019/08/12	1	33.50	1	34.05	33.35	0	189	0.00%
2019/06/25	1	33.50	1	33.00	33.00	0	23	0.00%
2018/11/05	4	42.95	4	40.85	42.95	0	81	0.00%
2018/09/11	0	0.00	0	46.45	46.00	0	62	0.00%
2018/07/20	0	0.00	0	61.40	62.00	0	71	0.00%
2018/05/21	0	0.00	2	65.00	64.90	-2	186	-1.07%
2018/01/15	0	0.00	28	65.01	65.50	-28	82	-33.97%