隆達 (3698)-凱基-復興券商分點個股進出

台股 » 個股 » 隆達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆達

(3698)

股價
22.25
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)
221人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆達 (3698)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/23	12	22.40	12	22.63	22.25	0	3,895	0.00%
2020/12/22	16	22.32	10	22.20	21.95	6	3,838	0.16%
2020/12/21	20	22.40	27	22.47	22.40	-7	3,872	-0.18%
2020/12/18	5	22.58	4	22.55	22.55	1	3,877	0.03%
2020/12/17	10	22.80	25	22.87	22.75	-15	3,934	-0.38%
2020/12/16	17	22.63	15	22.73	22.45	2	4,041	0.05%
2020/12/15	7	22.82	6	22.35	22.35	1	4,127	0.02%
2020/12/14	15	22.83	15	23.05	22.90	0	4,107	0.00%
2020/12/11	45	22.79	0	0.00	22.95	45	4,102	1.10%
2020/12/10	0	0.00	1	22.95	23.15	-1	4,009	-0.02%
2020/12/09	0	0.00	6	23.65	23.55	-6	3,944	-0.15%
2020/12/08	1	22.85	6	22.83	22.85	-5	3,763	-0.13%
2020/12/07	11	22.96	39	22.79	22.50	-28	3,761	-0.74%
2020/12/04	11	22.31	0	0.00	22.35	11	3,616	0.30%
2020/12/03	44	22.39	34	22.17	21.80	10	3,550	0.28%
2020/12/02	13	21.81	22	21.67	22.65	-9	3,332	-0.27%
2020/11/26	0	0.00	31	20.50	20.40	-31	3,174	-0.98%
2020/11/25	1	20.70	17	20.68	20.55	-16	3,233	-0.49%
2020/11/23	2	20.50	0	0.00	20.50	2	3,329	0.06%
2020/11/20	1	20.60	0	0.00	20.50	1	3,397	0.03%
2020/11/19	1	20.45	3	20.33	20.45	-2	3,492	-0.06%
2020/11/18	0	0.00	1	20.05	20.00	-1	3,515	-0.03%
2020/11/17	1	19.95	0	0.00	20.00	1	3,608	0.03%
2020/11/16	0	0.00	1	19.65	19.60	-1	3,712	-0.03%
2020/11/12	0	0.00	1	19.45	19.40	-1	3,919	-0.03%
2020/11/05	3	18.78	0	0.00	18.90	3	4,481	0.07%
2020/11/04	0	0.00	2	18.95	18.80	-2	4,528	-0.04%
2020/10/29	2	18.00	0	0.00	18.25	2	4,863	0.04%
2020/10/28	2	18.50	0	0.00	18.50	2	4,998	0.04%
2020/10/16	3	18.98	0	0.00	18.60	3	6,890	0.04%
2020/10/15	3	19.25	0	0.00	19.25	3	6,866	0.04%
2020/10/14	1	19.60	0	0.00	19.60	1	6,871	0.01%
2020/10/08	2	19.88	0	0.00	19.90	2	7,011	0.03%
2020/09/25	4	18.50	0	0.00	18.70	4	7,631	0.05%
2020/09/24	3	19.12	0	0.00	18.80	3	7,623	0.04%
2020/09/22	0	0.00	1	20.35	20.20	-1	7,651	-0.01%
2020/09/21	24	20.37	0	0.00	20.20	24	7,599	0.32%
2020/09/18	3	22.43	1	22.95	22.10	2	7,495	0.03%
2020/09/17	0	0.00	5	22.54	22.60	-5	7,415	-0.07%
2020/09/16	0	0.00	2	22.43	22.40	-2	7,455	-0.03%
2020/09/15	1	22.20	0	0.00	22.40	1	7,593	0.01%
2020/09/14	2	22.20	2	22.63	22.25	0	8,221	0.00%
2020/09/11	2	21.95	1	22.30	21.95	1	8,432	0.01%
2020/09/10	1	22.05	2	22.48	22.00	-1	8,498	-0.01%
2020/09/08	14	21.99	1	22.30	21.95	13	8,472	0.15%
2020/09/04	1	22.05	1	22.35	22.30	0	8,475	0.00%
2020/09/03	1	22.55	0	0.00	22.65	1	8,513	0.01%
2020/09/02	10	22.60	3	22.57	22.60	7	8,502	0.08%
2020/09/01	23	22.11	1	21.55	22.40	22	8,574	0.26%
2020/08/31	4	21.51	0	0.00	21.60	4	8,520	0.05%
2020/08/28	3	21.35	0	0.00	21.30	3	8,508	0.04%
2020/08/27	8	21.67	3	21.70	21.90	5	8,478	0.06%
2020/08/26	2	21.70	4	21.51	21.55	-2	8,413	-0.02%
2020/08/25	4	21.31	4	21.15	21.15	0	8,392	0.00%
2020/08/24	1	20.45	0	0.00	20.65	1	8,314	0.01%
2020/08/21	10	20.30	0	0.00	20.50	10	8,349	0.12%
2020/08/20	5	19.75	10	19.93	19.90	-5	8,268	-0.06%
2020/08/19	8	21.92	10	21.89	21.60	-2	8,174	-0.02%
2020/08/18	7	22.99	1	23.45	22.55	6	8,310	0.07%
2020/08/14	5	23.20	5	23.50	23.55	0	9,179	0.00%
2020/08/13	92	23.82	10	23.25	23.65	82	9,146	0.90%
2020/08/12	10	22.98	35	22.78	22.75	-25	8,864	-0.28%
2020/08/11	11	22.82	118	22.73	23.10	-107	8,901	-1.20%	大賣/鉅額交易
2020/08/10	19	23.11	13	23.20	22.90	6	8,930	0.07%
2020/08/07	1	23.70	5	23.15	23.35	-4	8,936	-0.04%
2020/08/06	11	24.20	11	24.68	24.10	0	8,995	0.00%
2020/08/05	60	24.77	2	24.93	24.30	58	9,168	0.63%
2020/08/04	15	24.48	6	24.70	24.70	9	9,202	0.10%
2020/08/03	8	24.60	0	0.00	24.65	8	9,225	0.09%
2020/07/31	0	0.00	1	24.15	24.10	-1	9,155	-0.01%
2020/07/30	34	23.70	0	0.00	23.25	34	8,810	0.39%
2020/07/29	2	22.93	14.5	23.37	23.90	-12.5	8,700	-0.14%
2020/07/28	27.5	22.74	100.7	22.86	22.95	-73.2	8,333	-0.88%
2020/07/27	2	20.90	2	20.65	20.90	0	7,992	0.00%
2020/07/24	0	0.00	1	21.00	20.15	-1	7,979	-0.01%
2020/07/23	0	0.00	2	20.58	20.60	-2	8,153	-0.02%
2020/07/21	0	0.00	5	19.85	19.90	-5	8,768	-0.06%
2020/07/17	6	20.45	0	0.00	19.90	6	8,953	0.07%
2020/07/16	0	0.00	1	20.60	20.50	-1	8,917	-0.01%
2020/07/15	2	20.70	0	0.00	20.35	2	8,936	0.02%
2020/07/14	0	0.00	7	21.10	21.20	-7	8,858	-0.08%
2020/07/09	6	21.42	5	21.55	20.90	1	8,590	0.01%
2020/07/08	19	21.11	3	21.25	20.80	16	8,383	0.19%
2020/07/07	3	20.85	6	20.93	20.75	-3	8,309	-0.04%
2020/07/06	3	20.65	10	20.70	20.65	-7	8,183	-0.09%
2020/07/02	4	20.30	6	20.33	20.30	-2	8,064	-0.02%
2020/07/01	3	20.68	3	20.60	20.45	0	7,999	0.00%
2020/06/30	0	0.00	2	20.10	20.10	-2	7,877	-0.03%
2020/06/29	10	19.55	11	19.91	19.85	-1	7,828	-0.01%
2020/06/22	3	19.90	0	0.00	19.85	3	7,639	0.04%
2020/06/19	38	21.31	21	21.00	20.45	17	7,463	0.23%
2020/06/17	4	19.90	25	19.70	19.45	-21	6,803	-0.31%
2020/06/16	27	19.14	10	19.08	19.05	17	6,538	0.26%
2020/06/15	1	18.25	2	18.45	18.25	-1	6,468	-0.02%
2020/06/12	6	18.40	2	18.35	18.35	4	6,447	0.06%
2020/06/11	0	0.00	1	18.90	18.50	-1	6,404	-0.02%
2020/06/10	2	19.10	1	19.15	19.10	1	6,354	0.02%
2020/06/09	1	18.75	7	19.19	19.30	-6	6,341	-0.09%
2020/06/08	3	18.72	2	18.80	18.65	1	6,269	0.02%
2020/06/05	2	19.28	19	19.24	19.00	-17	6,245	-0.27%
2020/06/04	2	18.85	0	0.00	18.85	2	6,117	0.03%
2020/06/03	6	18.64	0	0.00	18.90	6	6,078	0.10%
2020/06/02	7	18.29	0	0.00	18.25	7	6,031	0.12%
2020/06/01	7	18.79	0	0.00	18.50	7	6,048	0.12%
2020/05/29	1	18.65	1	18.30	18.45	0	5,994	0.00%
2020/05/28	8	18.49	108	19.08	18.30	-100	5,929	-1.69%	大賣/
2020/05/27	1	18.95	1	19.05	18.90	0	5,875	0.00%
2020/05/26	5	18.50	1	18.50	18.50	4	5,778	0.07%
2020/05/25	0	0.00	15	18.35	18.50	-15	5,734	-0.26%
2020/05/22	104	19.19	9	19.70	18.45	95	5,638	1.68%	大買/
2020/05/21	90	20.18	180	20.37	20.10	-90	5,396	-1.67%	大賣/
2020/05/20	166	19.75	59	19.45	20.10	107	4,883	2.19%	大買/鉅額交易
2020/05/19	5	18.40	5	18.50	18.35	0	4,290	0.00%
2020/05/18	5	18.45	6	18.74	18.35	-1	4,247	-0.02%
2020/05/15	6	17.91	0	0.00	18.00	6	4,156	0.14%
2020/05/14	1	18.50	0	0.00	17.95	1	4,084	0.02%
2020/05/13	3	18.58	0	0.00	18.70	3	4,053	0.07%
2020/05/12	11	18.69	9	18.94	18.70	2	4,000	0.05%
2020/05/11	25	18.82	30	18.77	19.00	-5	3,837	-0.13%
2020/05/08	4	18.13	6	18.44	17.85	-2	3,545	-0.06%
2020/05/07	2	17.83	2	18.05	17.90	0	3,420	0.00%
2020/05/06	2	17.95	0	0.00	17.45	2	3,314	0.06%
2020/05/05	5	17.60	1	17.55	17.65	4	3,256	0.12%
2020/05/04	8	17.30	6	17.86	17.80	2	3,276	0.06%
2020/04/30	3	17.67	151	17.70	17.60	-148	3,177	-4.66%	大賣/鉅額交易
2020/04/29	166	19.16	3	19.25	18.15	163	3,087	5.28%	大買/鉅額交易
2020/04/28	5	17.56	1	17.60	17.65	4	2,833	0.14%
2020/04/27	15	17.92	16	17.85	18.10	-1	2,794	-0.04%
2020/04/24	7	17.80	5	17.67	17.80	2	2,607	0.08%
2020/04/23	3	16.70	5	17.09	17.10	-2	2,092	-0.10%
2020/04/22	0	0.00	3	14.93	15.55	-3	1,932	-0.16%
2020/04/21	1	14.65	3	14.43	14.15	-2	1,783	-0.11%
2020/04/20	1	13.80	4	13.83	14.10	-3	1,705	-0.18%
2020/04/17	6	13.78	2	14.20	13.70	4	1,693	0.24%
2020/04/16	1	13.05	4	13.70	13.90	-3	1,624	-0.18%
2020/04/15	2	13.20	0	0.00	13.30	2	1,600	0.12%
2020/04/14	0	0.00	1	13.20	13.15	-1	1,588	-0.06%
2020/04/13	1	12.85	0	0.00	12.90	1	1,582	0.06%
2020/04/10	6	12.55	0	0.00	12.65	6	1,582	0.38%
2020/04/09	1	12.70	0	0.00	12.65	1	1,600	0.06%
2020/04/06	0	0.00	2	11.90	11.80	-2	1,596	-0.13%
2020/03/31	2	11.40	0	0.00	11.45	2	1,851	0.11%
2020/03/30	0	0.00	14	11.41	11.60	-14	1,866	-0.75%
2020/03/27	4	11.58	2	11.90	11.45	2	1,865	0.11%
2020/03/26	0	0.00	10	11.54	11.65	-10	1,865	-0.54%
2020/03/24	0	0.00	2	10.90	10.85	-2	1,859	-0.11%
2020/03/20	0	0.00	7	10.33	10.70	-7	1,905	-0.37%
2020/03/19	3	10.36	1	9.77	9.77	2	1,900	0.11%
2020/03/18	1	10.90	0	0.00	10.85	1	1,904	0.05%
2020/03/17	2	11.05	0	0.00	11.20	2	1,904	0.11%
2020/03/16	3	12.23	2	12.60	11.85	1	1,886	0.05%
2020/03/13	10	12.26	0	0.00	12.45	10	1,883	0.53%
2020/03/12	4	14.21	0	0.00	13.60	4	1,858	0.22%
2020/03/11	4	15.23	0	0.00	14.95	4	1,927	0.21%
2020/03/10	0	0.00	4	15.53	15.50	-4	1,965	-0.20%
2020/03/09	4	15.45	0	0.00	15.35	4	1,984	0.20%
2020/03/05	11	16.45	11	16.35	16.20	0	2,004	0.00%
2020/03/04	4	15.58	2	15.80	15.75	2	2,008	0.10%
2020/03/02	2	15.10	2	15.43	15.45	0	2,170	0.00%
2020/02/27	6	15.60	28	15.95	15.60	-22	2,223	-0.99%
2020/02/26	0	0.00	3	16.05	16.00	-3	2,288	-0.13%
2020/02/24	6	16.17	0	0.00	16.15	6	2,394	0.25%
2020/02/20	2	16.45	0	0.00	16.45	2	2,390	0.08%
2020/02/17	3	16.55	5	16.43	16.40	-2	2,499	-0.08%
2020/02/14	2	17.10	0	0.00	16.55	2	2,501	0.08%
2020/02/13	0	0.00	2	16.70	16.45	-2	2,436	-0.08%
2020/02/12	0	0.00	2	16.55	16.65	-2	2,437	-0.08%
2020/02/11	1	16.35	0	0.00	16.35	1	2,441	0.04%
2020/02/07	2	16.55	0	0.00	16.45	2	2,562	0.08%
2020/02/06	1	16.85	0	0.00	16.85	1	2,586	0.04%
2020/02/05	2	17.13	1	17.10	16.55	1	2,594	0.04%
2020/02/03	2	15.68	2	16.10	16.30	0	2,573	0.00%
2020/01/30	10	16.83	1	17.25	16.65	9	2,693	0.33%
2020/01/20	6	18.46	8	18.58	18.45	-2	2,666	-0.08%
2020/01/17	11	18.02	0	0.00	18.00	11	2,697	0.41%
2020/01/16	5	17.95	5	18.10	18.15	0	2,804	0.00%
2020/01/15	5	17.95	0	0.00	17.95	5	3,115	0.16%
2020/01/14	2	18.28	1	18.20	18.20	1	3,138	0.03%
2020/01/13	0	0.00	6	18.11	18.20	-6	3,129	-0.19%
2020/01/10	0	0.00	2	17.85	17.80	-2	3,138	-0.06%
2020/01/09	0	0.00	2	17.85	17.85	-2	3,134	-0.06%
2020/01/08	2	17.93	16	17.90	17.65	-14	3,144	-0.45%
2020/01/07	3	17.93	29	17.81	17.90	-26	3,141	-0.83%
2020/01/06	4	17.73	5	17.85	17.70	-1	3,140	-0.03%
2020/01/03	15	18.13	0	0.00	18.00	15	3,141	0.48%
2020/01/02	0	0.00	10	18.43	18.25	-10	3,143	-0.32%
2019/12/31	10	18.18	5	18.40	18.15	5	3,134	0.16%
2019/12/30	15	18.27	0	0.00	18.40	15	3,159	0.47%
2019/12/27	5	18.45	0	0.00	18.40	5	3,171	0.16%
2019/12/26	7	19.14	6	19.53	18.75	1	3,175	0.03%
2019/12/25	0	0.00	35	17.95	18.25	-35	3,052	-1.15%
2019/12/24	20	17.72	0	0.00	17.80	20	3,052	0.66%
2019/12/23	0	0.00	20	18.00	17.90	-20	3,060	-0.65%
2019/12/20	10	17.88	10	17.90	17.80	0	3,079	0.00%
2019/12/19	10	17.95	0	0.00	18.00	10	3,094	0.32%
2019/12/18	19	18.16	0	0.00	18.00	19	3,122	0.61%
2019/12/17	0	0.00	6	18.75	18.50	-6	3,139	-0.19%
2019/12/16	0	0.00	3	18.70	18.60	-3	3,115	-0.10%
2019/12/13	4	18.20	19	18.44	18.35	-15	3,109	-0.48%
2019/12/12	0	0.00	10	18.43	18.25	-10	3,096	-0.32%
2019/12/10	8	18.24	0	0.00	18.35	8	3,121	0.26%
2019/12/09	21	18.47	4	18.80	18.40	17	3,109	0.55%
2019/12/06	10	18.40	0	0.00	18.55	10	3,090	0.32%
2019/12/04	0	0.00	39	18.40	18.65	-39	2,946	-1.32%
2019/12/03	0	0.00	16	18.48	18.30	-16	2,913	-0.55%
2019/12/02	15	18.37	5	18.75	18.20	10	2,895	0.35%
2019/11/29	45	18.61	0	0.00	18.35	45	2,871	1.57%
2019/11/28	0	0.00	10	18.64	18.85	-10	2,962	-0.34%
2019/11/27	10	18.10	10	18.29	18.65	0	2,909	0.00%
2019/11/26	10	17.86	5	18.05	18.05	5	2,827	0.18%
2019/11/25	0	0.00	2	18.15	17.95	-2	2,759	-0.07%
2019/11/22	0	0.00	28	17.47	17.80	-28	2,696	-1.04%
2019/11/21	5	16.75	0	0.00	16.90	5	2,626	0.19%
2019/11/20	10	16.78	0	0.00	16.80	10	2,637	0.38%
2019/11/19	10	16.88	0	0.00	16.80	10	2,653	0.38%
2019/11/18	10	16.85	10	17.15	17.05	0	2,682	0.00%
2019/11/15	10	16.95	0	0.00	16.95	10	2,723	0.37%
2019/11/14	0	0.00	17	17.01	17.05	-17	2,727	-0.62%
2019/11/12	15	16.85	10	16.83	16.85	5	2,633	0.19%
2019/11/11	0	0.00	65	16.70	16.70	-65	2,627	-2.47%
2019/11/08	0	0.00	15	16.88	16.90	-15	2,622	-0.57%
2019/11/07	18	17.04	15	17.15	16.70	3	2,630	0.11%
2019/11/06	18	17.56	20	17.25	17.55	-2	2,578	-0.08%
2019/11/05	2	17.95	6	18.15	18.05	-4	2,517	-0.16%
2019/11/04	8	17.88	4	18.23	18.00	4	2,495	0.16%
2019/11/01	4	17.78	0	0.00	17.95	4	2,479	0.16%
2019/10/30	0	0.00	26	17.97	18.15	-26	2,496	-1.04%
2019/10/29	8	17.59	8	17.81	17.65	0	2,506	0.00%
2019/10/28	7	17.73	1	17.75	17.60	6	2,520	0.24%
2019/10/25	26	17.94	4	18.30	17.90	22	2,513	0.88%
2019/10/24	43	17.82	32	17.51	17.90	11	2,430	0.45%
2019/10/23	11	17.67	35	17.51	17.35	-24	2,322	-1.03%
2019/10/22	0	0.00	5	17.10	16.90	-5	2,015	-0.25%
2019/10/21	11	16.75	0	0.00	16.75	11	1,987	0.55%
2019/10/18	9	16.53	0	0.00	16.60	9	2,011	0.45%
2019/10/17	0	0.00	3	16.75	16.70	-3	2,000	-0.15%
2019/10/16	4	16.60	10	16.81	16.60	-6	2,006	-0.30%
2019/10/15	9	16.70	0	0.00	16.65	9	1,998	0.45%
2019/10/14	15	16.85	5	16.75	16.90	10	1,996	0.50%
2019/10/09	5	16.53	5	16.70	16.50	0	1,993	0.00%
2019/10/08	15	16.70	80	16.74	16.75	-65	2,061	-3.15%
2019/10/03	0	0.00	41	16.68	16.85	-41	2,017	-2.03%
2019/10/02	30	16.83	0	0.00	17.00	30	1,993	1.51%
2019/10/01	21	16.83	5	16.85	17.30	16	1,962	0.82%
2019/09/25	0	0.00	15	16.35	16.30	-15	1,867	-0.80%
2019/09/20	5	16.90	0	0.00	17.10	5	1,796	0.28%
2019/09/19	10	16.75	10	16.80	16.60	0	1,752	0.00%
2019/09/17	0	0.00	2	17.00	16.75	-2	1,735	-0.12%
2019/09/12	0	0.00	1	16.60	16.60	-1	1,728	-0.06%
2019/09/06	1	16.00	0	0.00	16.25	1	1,702	0.06%
2019/09/04	0	0.00	7	16.19	16.25	-7	1,688	-0.41%
2019/09/03	0	0.00	5	16.00	16.10	-5	1,695	-0.29%
2019/09/02	2	16.10	8	16.24	16.10	-6	1,680	-0.36%
2019/08/30	1	15.90	0	0.00	15.85	1	1,534	0.07%
2019/08/29	0	0.00	1	15.95	16.05	-1	1,501	-0.07%
2019/08/28	0	0.00	1	16.00	15.90	-1	1,496	-0.07%
2019/08/27	0	0.00	2	15.93	16.00	-2	1,495	-0.13%
2019/08/26	0	0.00	1	15.95	16.00	-1	1,491	-0.07%
2019/08/22	0	0.00	1	15.55	15.50	-1	1,459	-0.07%
2019/08/21	0	0.00	2	15.40	15.80	-2	1,515	-0.13%
2019/08/16	0	0.00	15	14.20	14.35	-15	1,440	-1.04%
2019/08/15	0	0.00	14	14.15	14.10	-14	1,443	-0.97%
2019/08/14	0	0.00	4	14.45	14.30	-4	1,459	-0.27%
2019/08/13	12	14.29	0	0.00	14.30	12	1,488	0.81%
2019/08/12	0	0.00	5	14.41	14.45	-5	1,514	-0.33%
2019/08/07	2	13.85	2	14.10	13.85	0	1,545	0.00%
2019/08/06	2	13.60	2	13.95	14.00	0	1,566	0.00%
2019/08/05	6	14.14	0	0.00	14.05	6	1,586	0.38%
2019/08/02	8	14.58	0	0.00	14.55	8	1,599	0.50%
2019/08/01	29	14.94	6	14.80	14.80	23	1,610	1.43%
2019/07/31	16	15.84	4	16.05	15.30	12	1,581	0.76%
2019/07/30	0	0.00	27	15.94	15.80	-27	1,453	-1.86%
2019/07/29	2	15.60	0	0.00	16.35	2	1,429	0.14%
2019/07/26	5	15.48	0	0.00	15.55	5	1,414	0.35%
2019/07/25	15	15.58	1	15.60	15.65	14	1,403	1.00%
2019/07/24	10	15.65	30	15.76	15.55	-20	1,468	-1.36%
2019/07/23	8	15.63	0	0.00	15.65	8	1,480	0.54%
2019/07/22	2	15.65	5	15.93	15.65	-3	1,484	-0.20%
2019/07/19	5	15.40	0	0.00	15.30	5	1,460	0.34%
2019/07/18	10	15.59	0	0.00	15.35	10	1,471	0.68%
2019/07/17	4	15.45	5	15.74	15.75	-1	1,478	-0.07%
2019/07/16	20	15.50	0	0.00	15.55	20	1,494	1.34%
2019/07/12	0	0.00	15	15.98	15.75	-15	1,625	-0.92%
2019/07/11	10	15.15	5	15.40	15.45	5	1,569	0.32%
2019/07/10	0	0.00	10	15.13	15.25	-10	1,636	-0.61%
2019/07/09	2	14.85	2	15.05	14.80	0	1,646	0.00%
2019/07/05	10	15.13	0	0.00	15.20	10	1,694	0.59%
2019/06/25	5	14.52	0	0.00	14.50	5	1,891	0.26%
2019/06/21	5	14.65	1	14.90	14.50	4	1,952	0.20%
2019/06/20	0	0.00	14	14.85	14.95	-14	1,969	-0.71%
2019/06/17	0	0.00	10	14.40	14.35	-10	2,025	-0.49%
2019/06/11	0	0.00	5	14.45	14.45	-5	2,138	-0.23%
2019/06/06	10	14.15	0	0.00	13.90	10	2,157	0.46%
2019/05/31	0	0.00	3	14.27	14.30	-3	2,549	-0.12%
2019/05/30	0	0.00	5	13.89	14.00	-5	2,548	-0.20%
2019/05/23	3	13.78	0	0.00	13.65	3	2,475	0.12%
2019/05/22	0	0.00	1	14.20	14.10	-1	2,504	-0.04%
2019/05/21	1	13.80	0	0.00	14.05	1	2,515	0.04%
2019/05/20	3	13.80	0	0.00	14.00	3	2,531	0.12%
2019/05/17	3	14.13	2	14.05	14.10	1	2,652	0.04%
2019/05/16	4	14.70	0	0.00	14.55	4	2,671	0.15%
2019/05/15	5	15.09	0	0.00	15.00	5	2,666	0.19%
2019/05/14	5	14.93	2	15.15	15.30	3	2,653	0.11%
2019/05/13	0	0.00	2	15.45	15.55	-2	2,635	-0.08%
2019/05/10	10	15.70	0	0.00	15.70	10	2,638	0.38%
2019/05/09	15	16.15	0	0.00	16.00	15	2,664	0.56%
2019/05/07	0	0.00	5	16.95	16.75	-5	2,645	-0.19%
2019/05/06	5	16.60	4	16.60	16.60	1	2,633	0.04%
2019/04/30	0	0.00	5	17.05	17.50	-5	2,610	-0.19%
2019/04/29	5	16.65	0	0.00	16.60	5	2,556	0.20%
2019/04/26	7	16.76	0	0.00	16.80	7	2,651	0.26%
2019/04/25	5	16.90	0	0.00	17.00	5	2,696	0.19%
2019/04/24	5	16.90	0	0.00	16.90	5	2,811	0.18%
2019/04/23	5	17.15	1	17.20	17.10	4	2,799	0.14%
2019/04/22	17	17.43	0	0.00	17.30	17	2,796	0.61%
2019/04/19	2	17.43	0	0.00	17.35	2	2,780	0.07%
2019/04/18	40	17.00	0	0.00	16.60	40	2,657	1.51%
2019/04/16	1	17.10	0	0.00	17.00	1	2,672	0.04%
2019/04/10	0	0.00	12	17.10	17.05	-12	2,833	-0.42%
2019/04/09	69	17.25	55	17.51	17.30	14	2,833	0.49%
2019/04/08	6	17.08	5	17.35	17.50	1	2,749	0.04%
2019/03/27	1	16.65	20	16.65	16.60	-19	2,839	-0.67%
2019/03/26	5	16.65	31	16.70	16.60	-26	2,847	-0.91%
2019/03/22	8	17.88	0	0.00	17.55	8	2,781	0.29%
2019/03/21	3	17.90	0	0.00	17.85	3	2,747	0.11%
2019/03/20	0	0.00	1	18.00	18.00	-1	2,723	-0.04%
2019/03/18	5	17.75	0	0.00	18.10	5	2,663	0.19%
2019/03/15	1	17.85	0	0.00	17.75	1	2,654	0.04%
2019/03/08	2	18.23	0	0.00	18.15	2	2,733	0.07%
2019/03/07	47	18.99	48	19.06	18.30	-1	2,751	-0.04%
2019/03/06	32	18.61	2	18.75	18.80	30	2,474	1.21%
2019/03/05	60	18.65	0	0.00	18.55	60	2,415	2.48%
2019/03/04	15	18.40	0	0.00	18.30	15	2,425	0.62%
2019/02/26	0	0.00	23	18.21	18.15	-23	2,432	-0.95%
2019/02/25	23	18.29	3	18.30	18.30	20	2,432	0.82%
2019/02/22	0	0.00	32	18.43	18.15	-32	2,452	-1.30%
2019/02/21	2	18.30	0	0.00	18.60	2	2,445	0.08%
2019/02/20	30	18.34	0	0.00	18.20	30	2,426	1.24%
2019/02/19	0	0.00	1	18.30	18.20	-1	2,501	-0.04%
2019/02/18	1	18.50	1	18.25	18.25	0	2,475	0.00%
2019/02/14	10	17.68	10	17.50	17.55	0	2,319	0.00%
2019/02/13	1	17.30	1	17.25	17.30	0	2,298	0.00%
2019/02/12	0	0.00	20	16.88	17.20	-20	2,295	-0.87%
2019/01/29	2	17.95	0	0.00	17.75	2	2,218	0.09%
2019/01/28	1	18.00	0	0.00	17.90	1	2,195	0.05%
2019/01/23	10	17.95	0	0.00	18.00	10	2,230	0.45%
2019/01/18	1	18.30	0	0.00	18.20	1	2,235	0.04%
2019/01/11	1	18.30	0	0.00	18.05	1	2,044	0.05%
2019/01/09	10	18.30	0	0.00	18.25	10	2,040	0.49%
2019/01/08	0	0.00	3	18.50	18.35	-3	2,055	-0.15%
2019/01/07	0	0.00	2	18.38	18.80	-2	2,028	-0.10%
2019/01/04	94	18.05	0	0.00	18.40	94	1,949	4.82%
2018/12/26	1	17.50	7	17.90	17.40	-6	1,808	-0.33%
2018/12/22	0	0.00	1	17.70	17.70	-1	1,769	-0.06%
2018/12/21	9	17.80	1	17.80	17.80	8	1,782	0.45%
2018/12/10	0	0.00	1	17.85	17.65	-1	1,835	-0.05%
2018/12/07	1	18.75	0	0.00	18.20	1	1,830	0.05%
2018/12/04	10	19.00	10	19.00	18.90	0	1,803	0.00%
2018/11/29	1	19.00	1	18.55	18.35	0	1,723	0.00%
2018/11/19	0	0.00	4	18.25	18.35	-4	2,097	-0.19%
2018/11/16	0	0.00	6	18.50	17.95	-6	2,082	-0.29%
2018/11/15	2	17.50	0	0.00	17.50	2	2,003	0.10%
2018/11/14	0	0.00	5	17.20	17.55	-5	2,009	-0.25%
2018/11/12	0	0.00	7	16.79	16.80	-7	2,012	-0.35%
2018/11/09	1	16.85	0	0.00	16.85	1	2,050	0.05%
2018/11/07	0	0.00	5	16.75	16.75	-5	2,134	-0.23%
2018/11/02	5	17.00	7	16.92	16.85	-2	2,253	-0.09%
2018/11/01	0	0.00	2	16.55	16.70	-2	2,281	-0.09%
2018/10/31	0	0.00	11	16.28	16.50	-11	2,366	-0.46%
2018/10/30	9	15.97	5	16.20	15.90	4	2,457	0.16%
2018/10/29	0	0.00	5	16.15	16.20	-5	2,500	-0.20%
2018/10/25	0	0.00	5	17.01	16.60	-5	2,670	-0.19%
2018/10/24	0	0.00	13	17.80	17.60	-13	2,822	-0.46%
2018/10/23	0	0.00	2	17.45	17.60	-2	2,883	-0.07%
2018/10/22	5	17.80	0	0.00	17.60	5	3,007	0.17%
2018/10/15	0	0.00	2	16.70	16.70	-2	3,113	-0.06%
2018/10/12	2	16.80	52	16.63	16.80	-50	3,118	-1.60%
2018/10/11	2	16.55	6	16.55	16.55	-4	3,123	-0.13%
2018/10/05	6	19.08	0	0.00	19.00	6	3,187	0.19%
2018/10/04	0	0.00	1	19.85	19.80	-1	3,164	-0.03%
2018/10/03	0	0.00	3	19.77	19.70	-3	3,185	-0.09%
2018/10/02	0	0.00	2	19.95	19.90	-2	3,207	-0.06%
2018/10/01	3	20.20	6	20.18	20.10	-3	3,204	-0.09%
2018/09/28	7	19.80	0	0.00	19.95	7	3,219	0.22%
2018/09/27	3	19.85	0	0.00	20.05	3	3,236	0.09%
2018/09/26	30	20.15	35	19.92	20.10	-5	3,250	-0.15%
2018/09/19	0	0.00	1	18.85	18.55	-1	3,252	-0.03%
2018/09/18	1	18.90	0	0.00	18.80	1	3,300	0.03%
2018/09/14	4	18.51	0	0.00	18.60	4	3,794	0.11%
2018/09/13	1	18.25	18	18.23	18.35	-17	4,098	-0.41%
2018/09/12	5	18.00	0	0.00	17.85	5	4,153	0.12%
2018/09/06	1	19.90	1	19.60	19.60	0	4,310	0.00%
2018/09/04	1	20.15	0	0.00	20.15	1	4,459	0.02%
2018/09/03	0	0.00	2	20.40	20.00	-2	4,495	-0.04%
2018/08/30	10	20.85	4	20.83	20.45	6	4,621	0.13%
2018/08/29	0	0.00	1	20.30	20.60	-1	5,032	-0.02%
2018/08/28	32	20.60	25	20.60	20.55	7	5,155	0.14%
2018/08/27	0	0.00	1	19.90	20.00	-1	5,030	-0.02%
2018/08/15	0	0.00	4	19.79	19.50	-4	5,336	-0.07%
2018/08/14	3	19.80	25	20.03	19.95	-22	5,299	-0.42%
2018/08/13	1	19.30	3	20.00	20.15	-2	5,300	-0.04%
2018/08/08	3	20.42	2	20.40	20.35	1	5,197	0.02%
2018/08/07	6	21.25	5	21.25	21.00	1	5,189	0.02%
2018/08/06	0	0.00	5	21.15	21.90	-5	5,105	-0.10%
2018/08/03	1	20.75	10	20.84	20.80	-9	5,016	-0.18%
2018/08/02	0	0.00	5	20.75	20.50	-5	4,988	-0.10%
2018/07/31	3	20.60	2	20.60	20.60	1	4,826	0.02%
2018/07/27	1	19.95	1	20.00	20.05	0	4,584	0.00%
2018/07/26	0	0.00	1	19.20	19.30	-1	4,478	-0.02%
2018/07/25	2	18.45	0	0.00	18.60	2	4,399	0.05%
2018/07/24	2	18.25	2	18.43	18.70	0	4,395	0.00%
2018/07/20	25	18.00	0	0.00	18.05	25	4,406	0.57%
2018/07/18	2	18.25	0	0.00	17.90	2	4,462	0.04%
2018/07/17	6	18.54	54	18.67	18.25	-48	4,468	-1.07%
2018/07/16	1	18.35	2	18.40	18.10	-1	4,443	-0.02%
2018/07/13	0	0.00	51	18.60	18.30	-51	4,543	-1.12%
2018/07/11	0	0.00	4	18.18	18.05	-4	4,669	-0.09%
2018/07/10	2	17.98	9	17.84	18.05	-7	4,666	-0.15%
2018/07/09	1	17.40	0	0.00	17.45	1	4,657	0.02%
2018/07/06	19	17.09	0	0.00	17.30	19	4,659	0.41%
2018/07/05	78	18.06	20	17.90	17.70	58	4,635	1.25%
2018/07/04	5	17.75	6	18.20	18.10	-1	4,615	-0.02%
2018/07/03	7	18.32	0	0.00	18.10	7	4,610	0.15%
2018/07/02	1	19.15	0	0.00	18.85	1	4,573	0.02%
2018/06/29	1	19.35	18	19.19	19.10	-17	4,575	-0.37%
2018/06/28	8	19.14	5	19.35	19.05	3	4,556	0.07%
2018/06/27	7	19.91	133	19.83	19.70	-126	4,512	-2.79%	大賣/鉅額交易
2018/06/26	45	20.01	28	20.14	19.90	17	4,486	0.38%
2018/06/25	156	21.86	60	21.67	20.95	96	4,415	2.17%	大買/
2018/06/22	276	21.09	95	20.97	21.00	181	4,060	4.46%	大買/鉅額交易
2018/06/21	1	19.95	0	0.00	19.85	1	3,771	0.03%
2018/06/20	1	19.35	2	19.43	19.40	-1	3,745	-0.03%
2018/06/19	11	20.60	20	20.40	20.05	-9	3,781	-0.24%
2018/06/15	10	20.05	11	20.30	19.95	-1	3,963	-0.03%
2018/06/14	1	19.85	0	0.00	20.10	1	4,177	0.02%
2018/06/13	1	20.35	3	20.47	20.10	-2	4,143	-0.05%
2018/06/12	4	19.88	1	19.90	19.90	3	4,045	0.07%
2018/06/11	2	20.20	0	0.00	20.05	2	4,023	0.05%
2018/06/08	4	20.40	5	20.02	20.00	-1	3,987	-0.03%
2018/06/07	1	20.55	2	20.75	20.60	-1	3,923	-0.03%
2018/06/06	24	21.44	5	21.44	21.15	19	3,829	0.50%
2018/06/05	0	0.00	5	20.49	20.65	-5	3,321	-0.15%
2018/06/01	3	18.65	41	18.79	18.40	-38	3,129	-1.21%
2018/05/28	3	18.05	0	0.00	17.95	3	2,995	0.10%
2018/05/25	3	18.35	0	0.00	18.25	3	2,981	0.10%
2018/05/24	4	18.18	4	18.08	17.90	0	2,895	0.00%
2018/05/21	0	0.00	6	17.27	17.35	-6	2,887	-0.21%
2018/05/17	20	17.15	0	0.00	17.05	20	2,919	0.69%
2018/05/15	5	17.11	3	17.45	17.00	2	2,967	0.07%
2018/05/14	3	17.25	0	0.00	17.25	3	2,999	0.10%
2018/05/11	1	17.65	0	0.00	17.45	1	3,008	0.03%
2018/05/10	7	17.45	7	17.41	17.75	0	3,004	0.00%
2018/05/09	7	17.16	1	17.75	17.15	6	3,003	0.20%
2018/05/08	0	0.00	6	17.59	17.60	-6	2,999	-0.20%
2018/05/07	7	17.46	0	0.00	17.40	7	3,010	0.23%
2018/05/04	0	0.00	1	18.05	18.05	-1	2,994	-0.03%
2018/05/03	0	0.00	1	18.10	17.95	-1	3,004	-0.03%
2018/04/30	0	0.00	1	17.55	17.95	-1	3,039	-0.03%
2018/04/27	1	17.25	0	0.00	17.25	1	3,066	0.03%
2018/04/26	1	17.75	21	17.50	17.00	-20	3,091	-0.65%
2018/04/25	0	0.00	7	17.34	17.90	-7	3,086	-0.23%
2018/04/24	16	17.37	0	0.00	17.40	16	3,102	0.52%
2018/04/23	0	0.00	6	18.63	18.60	-6	3,119	-0.19%
2018/04/19	42	19.25	41	19.46	19.25	1	3,258	0.03%
2018/04/18	1	19.70	6	19.84	19.85	-5	3,305	-0.15%
2018/04/17	1	18.60	1	18.80	18.05	0	3,210	0.00%
2018/04/13	0	0.00	3	19.52	19.45	-3	3,324	-0.09%
2018/04/12	1	19.40	0	0.00	19.35	1	3,486	0.03%
2018/04/03	1	19.95	0	0.00	19.95	1	3,845	0.03%
2018/04/02	5	20.45	0	0.00	20.35	5	3,942	0.13%
2018/03/29	7	20.91	0	0.00	20.85	7	4,438	0.16%
2018/03/28	5	21.45	6	21.65	21.30	-1	4,510	-0.02%
2018/03/27	1	21.05	1	21.05	21.05	0	4,637	0.00%
2018/03/26	1	21.25	0	0.00	21.00	1	4,731	0.02%
2018/03/23	1	21.45	0	0.00	21.25	1	4,868	0.02%
2018/03/22	14	22.52	4	22.53	22.10	10	5,099	0.20%
2018/03/21	5	23.44	2	23.55	23.35	3	5,220	0.06%
2018/03/20	13	22.12	28	22.85	22.95	-15	5,954	-0.25%
2018/03/19	0	0.00	1	21.00	20.90	-1	6,081	-0.02%
2018/03/16	1	21.25	0	0.00	21.20	1	6,209	0.02%
2018/03/15	3	21.03	0	0.00	20.75	3	6,347	0.05%
2018/03/14	1	21.15	0	0.00	21.05	1	6,613	0.02%
2018/03/13	1	21.25	0	0.00	21.15	1	7,189	0.01%
2018/03/12	1	21.25	0	0.00	21.15	1	7,383	0.01%
2018/03/08	1	21.40	2	21.43	21.35	-1	8,199	-0.01%
2018/03/07	1	21.35	1	21.35	20.95	0	8,681	0.00%
2018/03/06	0	0.00	1	21.30	21.35	-1	9,846	-0.01%
2018/03/05	1	21.15	0	0.00	21.00	1	10,500	0.01%
2018/03/02	1	22.00	0	0.00	21.95	1	10,985	0.01%
2018/02/23	1	23.10	6	23.02	22.70	-5	13,791	-0.04%
2018/02/22	1	22.50	2	22.68	23.30	-1	14,173	-0.01%
2018/02/21	5	21.70	6	21.51	21.60	-1	14,444	-0.01%
2018/02/12	28	20.90	0	0.00	20.35	28	14,597	0.19%
2018/02/06	3	22.07	0	0.00	21.30	3	15,671	0.02%
2018/01/30	0	0.00	1	24.45	24.20	-1	17,408	-0.01%
2018/01/25	0	0.00	1	24.40	24.30	-1	17,782	-0.01%
2018/01/23	1	25.85	0	0.00	24.85	1	17,932	0.01%
2018/01/18	0	0.00	1	25.70	25.30	-1	17,861	-0.01%
2018/01/16	1	25.80	1	25.65	25.80	0	17,843	0.00%
2018/01/15	0	0.00	1	25.70	25.95	-1	17,878	-0.01%
2018/01/12	4	25.61	0	0.00	25.35	4	17,777	0.02%
2018/01/10	4	23.63	1	23.50	24.00	3	17,633	0.02%
2018/01/09	1	24.25	1	24.20	24.00	0	17,511	0.00%
2018/01/08	4	24.18	6	24.28	24.00	-2	17,490	-0.01%
2018/01/05	7	26.40	0	0.00	26.30	7	17,312	0.04%
2018/01/04	0	0.00	3	26.30	27.05	-3	17,235	-0.02%
2018/01/03	1	26.70	0	0.00	26.40	1	17,053	0.01%
2018/01/02	2	26.50	1	26.55	26.40	1	16,969	0.01%