江興鍛 (4528)-凱基-復興券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
30.05
漲跌
▼0.05
漲幅
-0.17%
成交量
42張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/01	0	0.00	1	31.15	31.35	-1	38	-2.57%
2023/11/28	1	30.55	0	0.00	30.95	1	35	2.80%
2023/11/27	0	0.00	6	30.80	31.05	-6	35	-17.05%
2023/11/22	0.1	30.70	0	0.00	30.65	0.1	37	0.27%
2023/11/20	6	30.50	0	0.00	30.55	6	36	16.45%
2023/10/03	0.1	31.70	0	0.00	31.65	0.1	49	0.10%
2023/09/05	0.2	32.42	0	0.00	32.50	0.2	42	0.47%
2023/07/11	0	0.00	0.5	34.80	34.55	-0.5	48	-1.04%
2023/07/06	0	0.00	5	34.50	34.40	-5	52	-9.54%
2023/06/07	0.1	34.70	0	0.00	34.85	0.1	61	0.16%
2023/05/22	0.1	34.75	0	0.00	34.40	0.1	64	0.08%
2023/05/10	0	35.00	0	0.00	34.85	0	64	0.05%
2023/05/09	0	34.85	0	0.00	34.65	0	63	0.03%
2023/01/13	0	0.00	0.5	32.00	32.15	-0.5	28	-1.77%
2021/09/28	0	0.00	5	41.10	41.50	-5	52	-9.60%
2021/08/18	0	0.00	5	42.11	42.30	-5	63	-7.88%
2021/08/13	0	0.00	1	43.10	43.20	-1	66	-1.51%
2021/08/10	0	0.00	3	43.25	43.45	-3	68	-4.39%
2021/07/26	0	0.00	10	44.40	44.80	-10	92	-10.86%
2021/07/07	0	0.00	3	46.60	46.90	-3	118	-2.53%
2021/07/05	0	46.05	0	0.00	46.60	0	125	0.03%
2021/07/01	0	0.00	3	45.35	45.30	-3	132	-2.27%
2021/06/28	1	47.00	0	0.00	47.00	1	138	0.72%
2021/06/23	1	46.60	0	0.00	46.85	1	142	0.70%
2021/06/11	0	0.00	10	45.32	45.80	-10	186	-5.36%
2021/06/08	4	45.60	0	0.00	45.65	4	228	1.75%
2021/06/02	1	45.80	0	0.00	46.30	1	247	0.40%
2021/06/01	0	0.00	2	45.50	45.90	-2	247	-0.81%
2021/05/28	1	45.50	0	0.00	45.50	1	250	0.40%
2021/05/24	1	42.90	0	0.00	43.00	1	265	0.38%
2021/05/21	2	41.70	0	0.00	42.10	2	269	0.74%
2021/05/20	1	42.10	0	0.00	42.10	1	279	0.36%
2021/05/19	4	42.40	0	0.00	42.40	4	281	1.42%
2021/04/16	10	51.70	0	0.00	51.70	10	529	1.89%
2021/04/08	0	0.00	3	53.03	53.20	-3	643	-0.47%
2021/04/06	0	0.00	16	53.36	52.80	-16	681	-2.35%
2021/04/01	0	0.00	2	53.50	53.50	-2	678	-0.29%
2021/03/31	0	0.00	5	53.50	53.70	-5	678	-0.74%
2021/03/22	3	55.90	0	0.00	53.50	3	670	0.45%
2021/03/18	0	0.00	0.2	57.16	57.00	-0.2	657	-0.02%
2021/03/16	0	0.00	1	55.60	55.90	-1	642	-0.16%
2021/03/15	1	56.00	1	54.60	56.30	0	635	0.00%
2021/03/12	2	52.70	0	0.00	52.90	2	610	0.33%
2021/03/11	0	0.00	0	53.60	53.60	0	604	0.00%
2021/03/08	0	0.00	1	50.00	50.00	-1	591	-0.17%
2021/03/04	0	0.00	10	49.31	49.85	-10	593	-1.68%
2021/03/03	0	0.00	2	49.70	49.60	-2	596	-0.34%
2021/02/25	2	51.60	2	50.90	51.20	0	594	0.00%
2021/02/17	0	0.00	11	50.16	50.40	-11	583	-1.89%
2021/02/05	0.2	48.70	0	0.00	49.00	0.2	581	0.03%
2021/01/29	0	0.00	1	51.40	48.55	-1	590	-0.17%
2021/01/26	11	52.90	0	0.00	51.50	11	583	1.89%
2021/01/25	0	0.00	2	52.90	51.70	-2	575	-0.35%
2021/01/22	10	53.80	0	0.00	53.60	10	565	1.77%
2021/01/21	11	56.68	2	56.25	55.10	9	553	1.63%
2021/01/20	2	60.10	26.2	60.10	60.10	-24.2	488	-4.94%
2021/01/19	6	54.70	5	55.00	54.70	1	430	0.23%
2021/01/18	1	55.20	0	0.00	55.20	1	416	0.24%
2021/01/15	1	54.30	1	53.00	52.40	0	397	0.00%
2021/01/11	5	55.64	0	0.00	55.50	5	357	1.40%
2021/01/08	5	56.50	6	55.68	55.60	-1	331	-0.30%
2021/01/07	4	56.20	4	55.25	57.30	0	307	0.00%
2021/01/06	2	55.60	0	0.00	54.90	2	271	0.74%
2021/01/05	10	51.90	0	0.00	52.30	10	228	4.38%
2021/01/04	30	52.22	0	0.00	51.90	30	221	13.56%
2020/12/18	1	48.60	0	0.00	47.95	1	137	0.73%
2020/12/17	1	48.70	0	0.00	48.80	1	135	0.74%
2020/12/14	1	49.00	0	0.00	49.35	1	133	0.75%
2020/12/10	0	0.00	28	48.00	48.20	-28	129	-21.57%
2020/12/04	1	47.40	0	0.00	47.00	1	126	0.79%
2020/12/01	1	48.00	0	0.00	48.30	1	124	0.81%
2020/11/23	1	47.80	0	0.00	48.15	1	126	0.79%
2020/11/16	28	48.94	0	0.00	48.75	28	114	24.52%
2020/11/10	0	0.00	0.2	46.55	46.75	-0.2	97	-0.21%
2020/10/27	0.2	42.20	0	0.00	42.30	0.2	67	0.30%
2020/10/26	0	0.00	3	42.05	42.30	-3	66	-4.49%
2020/09/24	2	39.90	0	0.00	40.05	2	75	2.67%
2020/09/15	1	40.20	0	0.00	40.50	1	74	1.34%
2020/09/07	0	0.00	8	42.61	42.20	-8	72	-10.99%
2020/09/01	1	44.25	0	0.00	44.40	1	68	1.45%
2020/08/28	1	42.05	0	0.00	42.05	1	64	1.56%
2020/08/06	1	39.70	0	0.00	39.80	1	66	1.51%
2020/08/05	2	39.20	0	0.00	39.80	2	66	2.99%
2020/07/29	1	39.05	0	0.00	38.95	1	68	1.47%
2020/07/28	2	39.25	0	0.00	38.50	2	68	2.91%
2020/07/14	0	0.00	6	40.51	40.65	-6	73	-8.17%
2020/07/09	1	40.30	0	0.00	40.50	1	77	1.28%
2020/07/07	0	0.00	1	42.15	42.05	-1	75	-1.33%
2020/07/06	1	42.40	1	42.50	42.50	0	77	0.00%
2020/07/02	4	41.75	0	0.00	41.70	4	78	5.08%
2020/06/19	0	0.00	1	42.05	42.00	-1	83	-1.20%
2020/06/18	2	42.40	0	0.00	42.50	2	82	2.42%
2020/06/08	0	0.00	5	43.80	43.75	-5	117	-4.25%
2020/06/05	0	0.00	2	44.63	44.40	-2	117	-1.70%
2020/06/03	2	41.25	0	0.00	41.10	2	110	1.81%
2020/06/02	1	40.90	0	0.00	41.05	1	109	0.91%
2020/05/25	1	39.40	0	0.00	39.50	1	112	0.89%
2020/05/20	2	39.15	2	39.58	39.55	0	112	0.00%
2020/05/14	1	38.40	1	38.20	38.20	0	112	0.00%
2020/05/11	1	39.15	1	39.30	39.20	0	113	0.00%
2020/05/08	1	38.60	0	0.00	38.60	1	113	0.88%
2020/05/06	0	0.00	1	38.50	38.30	-1	114	-0.87%
2020/05/04	2	38.40	2	38.28	38.25	0	115	0.00%
2020/04/30	1	38.35	1	39.50	39.50	0	117	0.00%
2020/04/29	1	37.50	1	37.45	37.45	0	115	0.00%
2020/04/27	0	0.00	2	37.00	37.55	-2	121	-1.65%
2020/04/22	1	36.80	0	0.00	36.90	1	124	0.80%
2020/04/21	0	0.00	4	36.35	36.95	-4	124	-3.21%
2020/04/17	0	0.00	1	38.05	37.45	-1	124	-0.80%
2020/04/15	1	36.80	0	0.00	37.00	1	124	0.81%
2020/04/14	2	35.38	1	35.65	35.65	1	122	0.82%
2020/04/08	3	33.88	0	0.00	34.05	3	120	2.50%
2020/03/27	1	32.00	0	0.00	31.60	1	118	0.85%
2020/03/25	4	30.80	0	0.00	31.05	4	119	3.36%
2020/03/20	1	30.50	1	30.65	30.25	0	122	0.00%
2020/03/18	1	31.00	1	32.10	32.50	0	115	0.00%
2020/03/13	0	0.00	3	36.60	36.60	-3	98	-3.05%
2020/03/05	5	43.08	2	43.35	43.20	3	101	2.95%
2020/03/04	1	42.70	1	42.70	42.70	0	107	0.00%
2020/03/02	1	42.45	1	42.75	42.75	0	105	0.00%
2020/01/13	1	48.70	1	48.90	48.95	0	210	0.00%
2020/01/02	0	0.00	1	49.30	49.30	-1	229	-0.44%
2019/12/25	1	48.50	0	0.00	48.45	1	251	0.40%
2019/12/24	1	48.30	1	48.45	48.45	0	253	0.00%
2019/12/23	1	48.85	1	48.50	48.50	0	255	0.00%
2019/12/02	1	50.10	0	0.00	50.30	1	414	0.24%
2019/11/07	0	0.00	106	52.35	53.00	-106	437	-24.21%	大賣/鉅額交易
2019/11/04	0.2	53.80	5	53.70	53.80	-4.8	425	-1.14%
2019/11/01	0	0.00	3	54.00	53.90	-3	423	-0.71%
2019/10/31	0	0.00	23	55.57	55.30	-23	416	-5.52%
2019/10/30	0	0.00	38	55.42	55.40	-38	414	-9.16%
2019/10/29	0	0.00	105	55.54	55.40	-105	413	-25.39%	大賣/鉅額交易
2019/10/25	0	0.00	1	56.60	56.10	-1	406	-0.25%
2019/10/24	0	0.00	12	57.53	57.20	-12	400	-3.00%
2019/10/23	0	0.00	1	53.70	56.50	-1	376	-0.27%
2019/10/21	2	52.15	0	0.00	52.00	2	361	0.55%
2019/10/18	0	0.00	1	53.90	54.20	-1	349	-0.29%
2019/10/09	0	0.00	3	56.00	55.30	-3	342	-0.88%
2019/10/08	3	57.30	3	58.00	56.40	0	340	0.00%
2019/10/07	53	57.04	1	57.00	56.70	52	328	15.85%
2019/10/02	0	0.00	1	53.90	55.00	-1	313	-0.32%
2019/09/19	5	56.70	5	56.20	56.70	0	293	0.00%
2019/09/18	1	56.40	1	56.60	56.10	0	286	0.00%
2019/09/17	0	0.00	5	55.70	55.90	-5	257	-1.94%
2019/09/16	4	55.95	2	55.82	56.70	2	250	0.78%
2019/09/12	0	0.00	1	56.60	56.90	-1	239	-0.42%
2019/09/11	3	55.33	1	55.80	55.60	2	213	0.94%
2019/09/10	2	53.95	0	0.00	54.80	2	185	1.08%
2019/09/06	11	49.00	0	0.00	49.00	11	130	8.41%
2019/09/03	75	49.00	0	0.00	49.10	75	129	58.07%
2019/08/30	124	49.00	0	0.00	49.20	124	122	101.63%	大買/鉅額交易
2019/08/29	77	48.89	1	49.20	49.10	76	110	68.60%
2019/08/12	0	0.00	6	44.48	44.45	-6	101	-5.88%
2019/08/05	0	0.00	5	44.04	43.95	-5	110	-4.51%
2019/07/08	5	49.90	0	0.00	49.70	5	223	2.24%
2019/06/04	0	0.00	2	46.80	46.55	-2	248	-0.80%
2019/05/28	3	46.03	1	46.05	46.05	2	255	0.78%
2019/05/24	1	46.55	1	46.75	46.75	0	256	0.00%
2019/05/23	1	47.70	1	47.00	47.00	0	258	0.00%
2019/05/22	1	48.90	1	48.90	48.90	0	258	0.00%
2019/05/10	3	55.00	6	54.38	54.80	-3	289	-1.04%
2019/05/09	6	54.20	3	54.30	53.50	3	282	1.06%
2019/05/02	12	58.26	12	58.26	58.60	0	247	0.00%
2019/04/30	0	0.00	0.2	59.50	59.50	-0.2	236	-0.07%
2019/04/17	0	0.00	0.9	52.90	53.00	-0.9	290	-0.32%
2019/04/02	0	0.00	6	55.00	55.00	-6	286	-2.10%
2019/03/12	0	0.00	2	55.20	55.20	-2	377	-0.53%
2019/03/11	2	54.80	2	54.90	55.00	0	385	0.00%
2019/02/25	6	55.80	0	0.00	56.00	6	404	1.48%
2019/02/21	0	0.00	2	57.40	56.80	-2	400	-0.50%
2019/02/20	0	0.00	5	58.00	57.00	-5	401	-1.25%
2019/02/19	5	56.90	0	0.00	56.70	5	396	1.26%
2019/02/14	5	58.54	13	58.36	57.50	-8	389	-2.05%
2019/01/16	5	55.42	0	0.00	54.50	5	338	1.48%
2019/01/15	1	55.10	1	54.70	54.80	0	315	0.00%
2019/01/10	1	50.20	1	50.00	49.65	0	277	0.00%
2019/01/08	0	0.00	8	46.63	46.55	-8	273	-2.93%
2018/12/13	1	50.00	1	50.50	50.20	0	262	0.00%
2018/12/12	2	49.28	2	49.65	49.30	0	258	0.00%
2018/12/11	1	48.30	1	48.70	48.20	0	255	0.00%
2018/11/22	1	44.40	1	44.00	43.25	0	207	0.00%
2018/11/13	2	43.13	2	43.68	43.75	0	264	0.00%
2018/10/31	1	40.20	1	40.60	40.60	0	318	0.00%
2018/10/30	1	38.55	1	38.45	39.40	0	333	0.00%
2018/10/29	1	39.05	1	39.15	39.00	0	361	0.00%
2018/10/25	0	0.00	15	40.17	40.00	-15	366	-4.09%
2018/10/11	0	0.00	3	42.00	41.95	-3	420	-0.71%
2018/09/27	0.2	53.70	0	0.00	53.70	0.2	490	0.03%
2018/09/19	2	51.60	40	51.18	51.00	-38	491	-7.73%
2018/09/18	0	0.00	17	51.60	51.50	-17	491	-3.46%
2018/09/13	2	50.90	0	0.00	51.00	2	508	0.39%
2018/09/12	12	51.91	2	51.10	51.00	10	507	1.97%
2018/09/11	2	52.00	2	52.55	52.30	0	507	0.00%
2018/09/10	5	53.38	5	53.70	53.10	0	507	0.00%
2018/09/07	10	55.00	3	54.80	54.30	7	506	1.38%
2018/09/06	3	57.00	0	0.00	57.00	3	508	0.59%
2018/09/05	0.1	58.60	0	0.00	58.60	0.1	510	0.03%
2018/09/04	3	58.90	0	0.00	59.60	3	513	0.58%
2018/08/24	9	56.61	4	56.48	57.40	5	589	0.85%
2018/08/23	6	58.95	1	58.50	58.50	5	592	0.84%
2018/08/22	10	60.67	2	60.35	60.00	8	600	1.33%
2018/08/21	4	60.60	0	0.00	61.50	4	655	0.61%
2018/08/20	5	61.60	0	0.00	61.00	5	669	0.75%
2018/08/17	4	62.30	1	62.00	62.00	3	677	0.44%
2018/08/15	4	62.20	0	0.00	63.10	4	694	0.58%
2018/08/14	4	63.20	0	0.00	63.10	4	737	0.54%
2018/08/13	5	64.90	1	63.30	63.30	4	743	0.54%
2018/08/10	3	67.07	0	0.00	66.60	3	739	0.41%
2018/08/09	7	66.59	2	67.10	68.10	5	741	0.67%
2018/08/08	3	67.57	3	67.40	67.50	0	738	0.00%
2018/08/06	4	67.95	1	67.80	67.80	3	749	0.40%
2018/08/03	0	0.00	3	69.20	69.20	-3	758	-0.40%
2018/08/02	3	65.53	0	0.00	65.40	3	761	0.39%
2018/07/27	5	67.40	0	0.00	67.70	5	965	0.52%
2018/07/25	2	66.80	2	66.75	66.70	0	950	0.00%
2018/07/24	1	67.00	1	66.90	66.90	0	969	0.00%
2018/07/09	0	0.00	1	65.50	65.30	-1	1,055	-0.09%
2018/07/06	0.1	66.00	0	0.00	65.80	0.1	1,063	0.01%
2018/06/27	0.1	69.30	0	0.00	69.30	0.1	1,117	0.01%
2018/06/22	1	69.80	1	69.50	69.10	0	1,107	0.00%
2018/06/20	1	70.00	1	70.00	69.80	0	1,111	0.00%
2018/06/19	1	70.40	1	70.30	70.30	0	1,111	0.00%
2018/06/15	0.1	71.70	0	0.00	71.50	0.1	1,111	0.01%
2018/06/05	3	72.80	1	74.00	74.80	2	1,064	0.19%
2018/06/01	1	73.30	1	73.10	73.10	0	1,052	0.00%
2018/05/31	1	74.00	1	74.00	73.60	0	1,046	0.00%
2018/05/30	0.1	73.70	0	0.00	73.60	0.1	1,033	0.01%
2018/05/29	1	71.40	1	73.80	74.40	0	1,020	0.00%
2018/05/28	2	70.45	2	70.70	70.80	0	962	0.00%
2018/05/25	1	71.30	1	71.20	71.20	0	950	0.00%
2018/05/24	2	73.00	1	73.50	72.60	1	942	0.11%
2018/05/22	3	75.17	0.1	76.40	76.50	2.9	911	0.31%
2018/05/21	6	73.77	1	74.10	75.10	5	866	0.58%
2018/05/16	0	0.00	4	74.40	75.30	-4	853	-0.47%
2018/05/11	1	76.80	3	76.13	75.20	-2	835	-0.24%
2018/05/07	1	73.80	0	0.00	77.20	1	741	0.13%
2018/05/04	1	70.80	0	0.00	71.50	1	655	0.15%
2018/05/03	4.1	68.65	3	68.40	67.30	1.1	599	0.19%
2018/05/02	1	68.60	5	68.98	67.30	-4	588	-0.68%
2018/04/30	2	69.90	7	69.10	68.50	-5	582	-0.86%
2018/04/27	7	67.49	2	67.85	69.40	5	564	0.89%
2018/04/25	3	65.67	3	66.47	68.60	0	530	0.00%
2018/04/19	2	64.30	2	65.35	66.00	0	443	0.00%
2018/04/03	3	65.00	0	0.00	68.00	3	415	0.72%
2018/03/30	1	61.30	1	61.40	60.60	0	389	0.00%
2018/03/29	1	60.90	1	61.20	61.00	0	392	0.00%
2018/03/19	6	63.60	0	0.00	62.80	6	399	1.50%
2018/03/08	3	66.30	0	0.00	67.00	3	394	0.76%
2018/03/05	3	68.00	0	0.00	67.10	3	372	0.81%
2018/03/02	2	68.50	0	0.00	69.10	2	368	0.54%
2018/02/27	4	70.40	0	0.00	69.10	4	372	1.08%
2018/02/26	2	70.10	0	0.00	70.10	2	371	0.54%
2018/02/23	3	69.60	0	0.00	69.70	3	366	0.82%
2018/02/12	2	68.00	0	0.00	67.60	2	369	0.54%
2018/02/07	4	70.05	0	0.00	70.00	4	374	1.07%
2018/01/22	0	0.00	70	71.44	71.90	-70	388	-18.02%
2018/01/08	0	0.00	5	82.40	81.40	-5	407	-1.23%