全球傳動 (4540)-凱基-復興券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.65
漲跌
▲0.60
漲幅
+1.87%
成交量
113張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/20	0	0.00	1	30.50	30.60	-1	130	-0.77%
2023/10/06	0	0.00	184	31.39	31.25	-184	135	-135.66%	大賣/鉅額交易
2023/09/19	0	0.00	1	33.05	33.05	-1	131	-0.76%
2023/09/12	0	0.00	5	31.26	31.30	-5	114	-4.36%
2023/09/11	5	30.79	0	0.00	31.25	5	113	4.39%
2023/08/24	0	0.00	17	32.81	32.70	-17	99	-17.04%
2023/08/18	1	33.15	0	0.00	32.70	1	96	1.03%
2023/08/02	0	0.00	1	38.25	38.25	-1	77	-1.29%
2023/08/01	0	0.00	1	38.75	38.80	-1	78	-1.28%
2023/07/31	0	0.00	1	39.10	38.90	-1	81	-1.23%
2023/07/28	3	38.90	0	0.00	39.10	3	82	3.64%
2023/07/19	1	37.85	0	0.00	37.90	1	86	1.15%
2023/06/28	0	0.00	1	40.10	40.05	-1	125	-0.80%
2023/06/15	1	40.30	0	0.00	40.30	1	124	0.80%
2023/04/13	0	0.00	1	42.65	42.75	-1	151	-0.66%
2023/04/11	1	43.00	0	0.00	42.80	1	148	0.68%
2023/03/13	1	40.25	1	41.15	41.45	0	131	0.00%
2023/03/07	0	0.00	5	42.95	42.75	-5	117	-4.25%
2023/02/22	5	42.15	0	0.00	41.80	5	101	4.94%
2023/02/21	1	41.05	1	41.50	42.00	0	98	0.00%
2023/02/20	0	0.00	9	41.53	41.05	-9	94	-9.56%
2023/02/14	3	40.07	0	0.00	40.05	3	88	3.39%
2023/02/08	5	40.29	0	0.00	40.20	5	86	5.75%
2023/02/06	0	0.00	1	39.75	39.50	-1	83	-1.19%
2023/02/03	0	0.00	3	39.58	39.60	-3	82	-3.63%
2023/02/02	0	0.00	7	39.31	39.45	-7	81	-8.55%
2023/02/01	3	39.27	0	0.00	39.15	3	80	3.71%
2023/01/31	7	38.74	10	38.96	38.95	-3	79	-3.80%
2023/01/17	10	38.04	0	0.00	37.95	10	69	14.49%
2022/12/27	1	36.40	0	0.00	36.35	1	80	1.24%
2022/11/14	0	0.00	7	36.38	36.30	-7	90	-7.76%
2022/09/29	2	37.50	0	0.00	37.70	2	99	2.01%
2022/09/06	1	44.80	0	0.00	44.35	1	114	0.87%
2022/09/02	2	46.60	0	0.00	46.55	2	118	1.68%
2022/09/01	2	46.80	2	47.90	46.90	0	120	0.00%
2022/08/30	2	47.10	0	0.00	47.70	2	132	1.51%
2022/08/26	0	0.00	4	47.53	47.40	-4	134	-2.98%
2022/08/24	4	45.98	0	0.00	45.85	4	131	3.05%
2022/08/22	0	0.00	8	45.67	46.15	-8	131	-6.08%
2022/08/19	2	44.70	0	0.00	45.30	2	131	1.53%
2022/08/15	3	45.45	0	0.00	45.05	3	130	2.30%
2022/08/12	3	45.22	0	0.00	45.40	3	130	2.30%
2022/06/22	0	0.00	1	43.85	43.80	-1	134	-0.74%
2022/06/20	0	0.00	1	43.45	43.30	-1	133	-0.75%
2022/06/15	0	0.00	1	45.50	45.60	-1	128	-0.78%
2022/05/30	0	0.00	1	43.50	43.50	-1	101	-0.99%
2022/05/23	1	42.20	0	0.00	42.15	1	100	0.99%
2022/05/20	0	0.00	1	42.65	42.75	-1	100	-0.99%
2022/05/17	0	0.00	1	42.80	42.65	-1	97	-1.03%
2022/05/12	1	39.15	0	0.00	38.55	1	73	1.36%
2022/05/11	1	40.05	0	0.00	39.95	1	73	1.37%
2022/05/03	1	42.15	0	0.00	42.30	1	73	1.37%
2022/04/25	0	0.00	3	43.30	44.25	-3	74	-4.02%
2022/04/01	3	44.60	0	0.00	44.60	3	98	3.05%
2022/03/23	1	46.00	0	0.00	46.05	1	97	1.03%
2022/01/21	0	0.00	2	46.03	46.05	-2	99	-2.00%
2022/01/19	0	0.00	1	46.55	46.50	-1	98	-1.01%
2022/01/14	0	0.00	2	47.03	47.20	-2	99	-2.01%
2022/01/11	0	0.00	3	48.27	48.00	-3	98	-3.04%
2022/01/05	1	49.05	0	0.00	49.50	1	95	1.05%
2022/01/03	0	0.00	1	50.30	50.40	-1	97	-1.03%
2021/12/08	0	0.00	1	48.30	48.15	-1	84	-1.19%
2021/12/07	0	0.00	1	47.85	47.80	-1	83	-1.20%
2021/12/02	0	0.00	2	48.00	48.10	-2	83	-2.39%
2021/11/26	1	47.75	0	0.00	47.75	1	87	1.14%
2021/11/23	0	0.00	1	48.80	48.60	-1	88	-1.13%
2021/11/22	0	0.00	1	48.95	49.20	-1	88	-1.13%
2021/11/02	1	50.00	0	0.00	49.15	1	113	0.88%
2021/10/19	0	0.00	1	48.15	48.10	-1	162	-0.62%
2021/10/18	0	0.00	2	47.05	47.35	-2	164	-1.21%
2021/10/04	0	0.00	1	45.05	44.85	-1	204	-0.49%
2021/10/01	0	0.00	4	45.38	45.30	-4	205	-1.95%
2021/09/29	1	46.15	0	0.00	46.25	1	208	0.48%
2021/09/28	1	47.35	0	0.00	47.20	1	209	0.48%
2021/09/17	2	48.13	0	0.00	48.05	2	225	0.89%
2021/09/16	1	48.35	0	0.00	48.40	1	230	0.43%
2021/09/09	0	0.00	1	49.50	49.70	-1	260	-0.38%
2021/09/06	0	0.00	2	50.90	50.80	-2	266	-0.75%
2021/09/03	0	0.00	3	50.50	50.70	-3	272	-1.10%
2021/08/19	1	48.60	0	0.00	48.65	1	293	0.34%
2021/08/18	0	0.00	1	49.95	49.95	-1	292	-0.34%
2021/08/16	2	48.75	0	0.00	49.10	2	301	0.66%
2021/08/13	1	50.70	0	0.00	51.30	1	302	0.33%
2021/08/12	0	0.00	1	53.00	51.20	-1	303	-0.33%
2021/08/11	2	51.20	0	0.00	50.70	2	299	0.67%
2021/08/06	1	53.00	0	0.00	53.00	1	307	0.33%
2021/07/27	2	55.15	5	56.80	54.50	-3	358	-0.84%
2021/07/26	0	0.00	1	57.80	57.40	-1	367	-0.27%
2021/07/23	0	0.00	1	57.20	57.70	-1	373	-0.27%
2021/07/22	0	0.00	1	55.70	55.00	-1	369	-0.27%
2021/07/21	0	0.00	2	54.85	54.60	-2	373	-0.54%
2021/07/20	5	55.10	0	0.00	54.50	5	380	1.32%
2021/07/15	0	0.00	2	55.75	56.10	-2	425	-0.47%
2021/07/13	0	0.00	4	54.68	54.80	-4	461	-0.87%
2021/06/30	0	0.00	3	52.73	52.60	-3	833	-0.36%
2021/06/29	1	52.20	0	0.00	52.10	1	855	0.12%
2021/06/28	2	53.35	0	0.00	53.30	2	856	0.23%
2021/06/25	1	54.60	5	55.50	54.60	-4	855	-0.47%
2021/06/24	7	54.63	2	55.40	56.00	5	853	0.59%
2021/06/21	0	0.00	3	53.93	53.50	-3	846	-0.35%
2021/06/18	1	53.40	0	0.00	53.10	1	846	0.12%
2021/06/17	1	51.70	0	0.00	52.10	1	846	0.12%
2021/06/11	0	0.00	1	53.40	52.80	-1	866	-0.12%
2021/06/04	2	51.35	0	0.00	51.30	2	891	0.22%
2021/06/01	0	0.00	1	53.40	53.80	-1	938	-0.11%
2021/05/21	0	0.00	2	48.48	48.70	-2	1,008	-0.20%
2021/05/18	0	0.00	2	48.58	48.55	-2	1,045	-0.19%
2021/05/17	1	45.00	0	0.00	44.60	1	1,051	0.10%
2021/05/13	1	47.05	0	0.00	48.30	1	1,051	0.10%
2021/05/12	1	46.30	0	0.00	47.90	1	1,055	0.09%
2021/05/11	2	52.10	0	0.00	51.10	2	1,061	0.19%
2021/05/10	3	55.13	0	0.00	54.60	3	1,079	0.28%
2021/05/07	1	56.80	0	0.00	56.70	1	1,140	0.09%
2021/05/05	1	55.80	0	0.00	56.30	1	1,309	0.08%
2021/05/04	1	57.50	0	0.00	56.10	1	1,488	0.07%
2021/05/03	1	59.20	0	0.00	58.80	1	1,484	0.07%
2021/04/29	2	60.70	0	0.00	60.70	2	1,503	0.13%
2021/04/28	1	61.10	0	0.00	61.50	1	1,527	0.07%
2021/04/22	3	62.03	0	0.00	61.00	3	1,550	0.19%
2021/04/21	1	64.40	0	0.00	64.00	1	1,546	0.06%
2021/04/19	1	66.40	0	0.00	66.30	1	1,528	0.07%
2021/04/15	4	68.60	5	68.36	68.60	-1	1,535	-0.07%
2021/04/14	0	0.00	3	65.93	68.00	-3	1,432	-0.21%
2021/04/13	0	0.00	15	63.40	62.50	-15	1,365	-1.10%
2021/04/12	0	0.00	1	63.90	64.00	-1	1,337	-0.07%
2021/04/09	0	0.00	2	62.35	62.20	-2	1,313	-0.15%
2021/04/07	0	0.00	4	61.03	61.40	-4	1,295	-0.31%
2021/04/06	0	0.00	5	61.20	61.90	-5	1,299	-0.38%
2021/04/01	7	60.90	0	0.00	60.20	7	1,295	0.54%
2021/03/22	1	59.10	0	0.00	59.10	1	1,627	0.06%
2021/03/17	1	59.20	0	0.00	59.00	1	1,627	0.06%
2021/03/10	1	60.40	0	0.00	60.30	1	1,650	0.06%
2021/03/08	0	0.00	2	62.30	61.90	-2	1,684	-0.12%
2021/03/04	1	62.20	1	61.00	60.40	0	1,679	0.00%
2021/03/03	0	0.00	1	61.20	60.90	-1	1,670	-0.06%
2021/03/02	2	58.60	0	0.00	58.60	2	1,662	0.12%
2021/02/25	1	61.50	0	0.00	60.90	1	1,667	0.06%
2021/02/24	2	60.50	0	0.00	59.90	2	1,662	0.12%
2021/02/23	0	0.00	2	63.75	61.40	-2	1,651	-0.12%
2021/02/22	5	61.50	0	0.00	61.80	5	1,622	0.31%
2021/02/19	0	0.00	1	59.00	58.50	-1	1,601	-0.06%
2021/02/02	1	55.10	4	55.10	55.20	-3	1,549	-0.19%
2021/02/01	3	56.00	0	0.00	55.70	3	1,531	0.20%
2021/01/29	2	65.00	2	63.30	59.20	0	1,501	0.00%
2021/01/28	2	62.50	2	61.90	61.90	0	1,431	0.00%
2021/01/27	3	63.70	8.1	65.52	63.60	-5.1	1,402	-0.36%
2021/01/26	57.1	63.14	40	63.84	64.20	17.1	1,252	1.36%
2021/01/22	5	58.14	4	58.65	58.60	1	1,056	0.09%
2021/01/21	0	0.00	1.1	57.43	58.60	-1.1	1,020	-0.10%
2021/01/20	2.1	54.20	0	0.00	53.40	2.1	982	0.21%
2021/01/15	0	0.00	1	59.50	58.40	-1	945	-0.11%
2021/01/14	0	0.00	0.1	59.30	59.30	-0.1	922	-0.01%
2021/01/12	2	56.45	0	0.00	56.50	2	894	0.22%
2021/01/08	1	59.20	5	58.26	58.10	-4	844	-0.47%
2021/01/06	3	55.00	0	0.00	54.40	3	805	0.37%
2021/01/04	0	0.00	3	55.40	57.00	-3	745	-0.40%
2020/12/29	0	0.00	1	54.90	54.40	-1	708	-0.14%
2020/12/25	2	55.65	0	0.00	55.60	2	682	0.29%
2020/12/24	6	60.18	0	0.00	57.60	6	655	0.92%
2020/12/23	0	0.00	2	56.45	58.40	-2	524	-0.38%
2020/12/17	3	55.53	1	55.60	55.40	2	380	0.53%
2020/12/16	3	53.33	3	53.60	53.50	0	325	0.00%
2020/12/15	1	51.00	0	0.00	50.70	1	304	0.33%
2020/12/11	1	51.80	0	0.00	52.30	1	293	0.34%
2020/12/10	2	53.40	0	0.00	53.10	2	286	0.70%
2020/12/09	0	0.00	3	54.20	54.90	-3	280	-1.07%
2020/12/08	3	54.57	0	0.00	54.80	3	263	1.14%
2020/12/07	0	0.00	2	54.00	53.00	-2	247	-0.81%
2020/12/04	1	53.60	5	54.00	53.70	-4	237	-1.69%
2020/12/03	1	54.00	2	54.35	53.90	-1	227	-0.44%
2020/12/02	1	53.50	0	0.00	54.30	1	210	0.47%
2020/12/01	1	48.50	0	0.00	50.50	1	173	0.58%
2020/11/25	6	47.37	0	0.00	47.40	6	140	4.26%
2020/11/23	1	44.90	0	0.00	44.90	1	121	0.82%
2020/09/23	1	46.70	0	0.00	46.70	1	276	0.36%
2020/09/21	2	47.93	0	0.00	48.10	2	277	0.72%
2020/09/01	1	48.05	1	48.30	48.25	0	406	0.00%
2020/08/31	0	0.00	2	48.55	48.15	-2	413	-0.48%
2020/08/28	1	48.55	0	0.00	48.55	1	435	0.23%
2020/08/26	0	0.00	3	47.95	48.05	-3	450	-0.67%
2020/08/18	0	0.00	2	50.90	50.50	-2	666	-0.30%
2020/08/11	16	50.62	16	51.66	49.90	0	678	0.00%
2020/07/27	3	47.90	2	47.43	46.90	1	687	0.15%
2020/07/24	3	50.12	2	49.80	49.95	1	703	0.14%
2020/07/23	1	51.50	1	51.30	51.30	0	729	0.00%
2020/07/21	2	50.85	1	50.80	50.70	1	763	0.13%
2020/07/16	2	51.55	1	51.20	51.20	1	802	0.12%
2020/07/10	1	53.40	0	0.00	52.60	1	887	0.11%
2020/07/09	1	55.50	1	55.30	55.20	0	885	0.00%
2020/07/03	0	0.00	2	54.10	53.90	-2	877	-0.23%
2020/07/02	0	0.00	3	54.90	54.90	-3	880	-0.34%
2020/06/23	1	53.40	0	0.00	53.30	1	936	0.11%
2020/06/22	1	54.80	0	0.00	54.50	1	935	0.11%
2020/06/18	1	56.40	0	0.00	56.20	1	931	0.11%
2020/06/15	0	0.00	1	58.10	57.10	-1	900	-0.11%
2020/06/12	0	0.00	2	57.35	58.00	-2	886	-0.23%
2020/06/11	7	56.24	5	56.46	56.90	2	879	0.23%
2020/06/08	1	56.60	1	56.80	56.50	0	879	0.00%
2020/06/04	1	58.70	0	0.00	57.50	1	876	0.11%
2020/06/01	0	0.00	5	57.50	56.90	-5	863	-0.58%
2020/05/29	0	0.00	2	57.90	57.90	-2	854	-0.23%
2020/05/28	1	58.30	1	61.30	59.00	0	845	0.00%
2020/05/27	13	60.07	12	60.84	59.60	1	808	0.12%
2020/05/26	1	57.70	1	57.60	58.20	0	726	0.00%
2020/05/25	2	54.60	2	54.50	55.00	0	659	0.00%
2020/05/22	5	53.50	2	52.70	52.60	3	645	0.46%
2020/05/21	0	0.00	1	53.90	52.00	-1	637	-0.16%
2020/05/18	1	50.60	1	51.20	51.00	0	640	0.00%
2020/05/15	1	50.80	1	50.60	50.90	0	648	0.00%
2020/05/14	2	50.95	2	50.85	50.60	0	644	0.00%
2020/05/13	2	50.65	1	51.50	51.50	1	642	0.16%
2020/04/29	3	55.00	3	54.67	53.70	0	602	0.00%
2020/04/28	3	53.83	1	54.90	53.00	2	580	0.34%
2020/04/27	0	0.00	1	53.70	53.70	-1	562	-0.18%
2020/04/21	1.1	49.99	0	0.00	49.85	1.1	520	0.21%
2020/04/20	0	0.00	1	54.00	54.10	-1	497	-0.20%
2020/04/17	0	0.00	1	50.10	50.30	-1	446	-0.22%
2020/04/01	0	0.00	1	45.00	45.10	-1	415	-0.24%
2020/03/26	1	36.30	1	36.40	38.35	0	364	0.00%
2020/03/17	1	36.55	0	0.00	38.30	1	383	0.26%
2020/03/16	2	43.30	2	41.65	40.60	0	372	0.00%
2020/03/13	1	42.65	1	42.60	43.80	0	371	0.00%
2020/03/12	1	47.80	1	47.05	47.30	0	362	0.00%
2020/03/09	0	0.00	3	48.90	48.90	-3	359	-0.84%
2020/03/06	0	0.00	2	51.80	51.20	-2	353	-0.57%
2020/02/27	0	0.00	2	49.90	49.00	-2	376	-0.53%
2020/02/26	0	0.00	3	50.23	50.20	-3	386	-0.78%
2020/02/20	0	0.00	1	49.55	50.00	-1	421	-0.24%
2020/02/18	1	49.45	1	48.60	48.65	0	421	0.00%
2019/12/12	0	0.00	1	48.20	47.70	-1	418	-0.24%
2019/11/29	1	46.65	0	0.00	46.35	1	449	0.22%
2019/11/28	0	0.00	1	47.30	48.45	-1	443	-0.23%
2019/11/22	2	46.48	0	0.00	46.15	2	412	0.49%
2019/11/21	2	46.98	0	0.00	46.70	2	403	0.50%
2019/11/19	2	48.48	0	0.00	48.25	2	392	0.51%
2019/11/18	2	50.10	0	0.00	50.10	2	376	0.53%
2019/11/12	2	50.95	0	0.00	51.50	2	373	0.53%
2019/11/11	1	53.60	0	0.00	53.70	1	367	0.27%
2019/11/07	0	0.00	1	59.50	59.70	-1	348	-0.29%
2019/11/04	1	62.20	0	0.00	61.90	1	367	0.27%
2019/10/31	0	0.00	1	62.00	61.30	-1	377	-0.27%
2019/10/30	1	61.40	0	0.00	61.60	1	384	0.26%
2019/10/28	0	0.00	1	62.10	61.40	-1	408	-0.24%
2019/10/24	0	0.00	3	61.93	62.10	-3	473	-0.63%
2019/10/22	0	0.00	1	61.30	61.20	-1	542	-0.18%
2019/10/14	1	60.90	0	0.00	61.50	1	690	0.14%
2019/10/03	3	60.03	0	0.00	60.50	3	765	0.39%
2019/09/23	0	0.00	1	63.00	62.30	-1	875	-0.11%
2019/09/19	1	61.20	0	0.00	61.20	1	872	0.11%
2019/09/12	0	0.00	0	63.60	63.10	0	898	0.00%
2019/09/09	0	0.00	15	59.18	59.70	-15	868	-1.73%
2019/09/04	0	0.00	1	62.00	61.60	-1	855	-0.12%
2019/09/03	2	61.60	0	0.00	61.70	2	863	0.23%
2019/08/14	2	60.60	0	0.00	60.50	2	843	0.24%
2019/08/12	1	59.20	0	0.00	59.50	1	839	0.12%
2019/08/07	1	61.40	0	0.00	61.10	1	831	0.12%
2019/08/05	0	0.00	1	62.80	62.00	-1	852	-0.12%
2019/08/02	0	0.00	1	64.20	64.10	-1	858	-0.12%
2019/07/31	0	0.00	1	69.30	68.80	-1	883	-0.11%
2019/07/30	1	72.20	0	0.00	70.00	1	887	0.11%
2019/07/25	1	71.20	1	72.00	73.00	0	862	0.00%
2019/07/24	2	74.75	2	74.40	74.00	0	843	0.00%
2019/07/22	1	74.10	0	0.00	74.20	1	833	0.12%
2019/07/09	0	0.00	1	71.80	72.70	-1	987	-0.10%
2019/07/02	1	70.60	4	71.75	74.20	-3	1,176	-0.26%
2019/07/01	1	67.80	11	66.75	69.50	-10	1,273	-0.79%
2019/06/27	1	64.40	0	0.00	64.60	1	1,313	0.08%
2019/06/25	0	0.00	2	65.10	63.60	-2	1,345	-0.15%
2019/06/20	11	67.11	0	0.00	67.20	11	1,343	0.82%
2019/06/11	3	63.53	3	63.20	63.30	0	1,321	0.00%
2019/05/21	3	63.40	3	63.00	64.50	0	1,436	0.00%
2019/05/20	1	62.70	0	0.00	63.00	1	1,446	0.07%
2019/05/14	1	64.80	1	62.50	66.80	0	1,441	0.00%
2019/05/10	4	69.93	5	70.54	69.70	-1	1,425	-0.07%
2019/05/09	1	69.40	1	71.00	70.00	0	1,411	0.00%
2019/05/08	1	73.30	0	0.00	73.20	1	1,382	0.07%
2019/05/06	4	76.83	1	75.70	75.30	3	1,362	0.22%
2019/04/30	4	80.80	5	82.42	81.00	-1	1,319	-0.08%
2019/04/26	2	82.75	0	0.00	81.80	2	1,261	0.16%
2019/04/25	36	87.89	36	85.72	85.00	0	1,259	0.00%
2019/04/24	7	82.84	5	83.90	86.20	2	1,214	0.16%
2019/04/23	3	82.00	3	81.30	80.10	0	1,127	0.00%
2019/04/22	1	82.00	0	0.00	81.00	1	1,111	0.09%
2019/04/19	0	0.00	2	79.00	79.40	-2	1,085	-0.18%
2019/04/18	1	78.00	0	0.00	78.30	1	1,080	0.09%
2019/04/17	0	0.00	30	79.90	79.90	-30	1,077	-2.79%
2019/04/16	1	82.00	0	0.00	80.90	1	1,066	0.09%
2019/04/15	7	81.69	7	81.70	81.70	0	1,044	0.00%
2019/04/12	1	81.40	1	80.60	80.10	0	1,019	0.00%
2019/04/11	4	83.10	4	87.10	82.70	0	991	0.00%
2019/04/10	0	0.00	9	86.50	85.60	-9	953	-0.94%
2019/04/09	11	82.98	2	82.30	84.30	9	917	0.98%
2019/04/08	7	86.36	41	84.99	85.40	-34	878	-3.87%
2019/04/03	259	81.49	27	81.35	81.40	232	785	29.55%	大買/鉅額交易
2019/04/02	22	73.98	4	75.60	76.80	18	629	2.86%
2019/04/01	0	0.00	2	69.95	69.90	-2	568	-0.35%
2019/03/29	6	70.30	2	70.40	69.40	4	554	0.72%
2019/03/28	4	68.60	0	0.00	68.30	4	530	0.75%
2019/03/25	1	67.40	0	0.00	67.20	1	521	0.19%
2019/03/21	1	69.20	0	0.00	69.60	1	514	0.19%
2019/03/12	0	0.00	1	71.40	70.10	-1	532	-0.19%
2019/03/11	1	70.50	0	0.00	71.20	1	538	0.19%
2019/03/07	2	71.10	2	72.80	70.00	0	549	0.00%
2019/03/06	0	0.00	2	73.95	74.00	-2	538	-0.37%
2019/03/04	4	73.15	3	72.83	72.50	1	522	0.19%
2019/02/27	3	70.83	2	71.50	71.50	1	510	0.20%
2019/02/26	10	72.34	5	72.92	73.00	5	501	1.00%
2019/02/22	0	0.00	8	70.25	70.50	-8	487	-1.64%
2019/02/21	2	69.70	0	0.00	69.30	2	485	0.41%
2019/02/20	1	68.90	0	0.00	69.50	1	483	0.21%
2019/02/18	0	0.00	1	67.80	68.00	-1	466	-0.21%
2019/02/15	0	0.00	1	66.70	67.10	-1	471	-0.21%
2019/02/12	2	65.20	7	65.07	65.70	-5	488	-1.02%
2019/02/11	3	68.60	0	0.00	68.10	3	481	0.62%
2019/01/28	0	0.00	5	68.08	68.10	-5	486	-1.03%
2019/01/25	2	66.80	0	0.00	67.00	2	487	0.41%
2019/01/24	1	66.60	0	0.00	66.50	1	488	0.20%
2019/01/22	1	67.70	0	0.00	67.00	1	489	0.20%
2019/01/21	6	68.93	5	68.20	69.00	1	486	0.21%
2019/01/18	7	68.47	19	67.86	67.50	-12	480	-2.50%
2019/01/17	2	68.40	4	67.50	67.00	-2	477	-0.42%
2019/01/16	10	66.57	8	66.71	70.00	2	463	0.43%
2019/01/15	18	60.84	1	63.00	64.90	17	423	4.01%
2019/01/09	1	56.80	0	0.00	58.40	1	407	0.25%
2018/12/28	1	59.00	0	0.00	59.00	1	451	0.22%
2018/12/27	1	61.00	0	0.00	59.70	1	461	0.22%
2018/12/21	3	61.77	0	0.00	62.40	3	481	0.62%
2018/12/20	1	63.50	7	63.37	63.10	-6	481	-1.25%
2018/12/19	1	64.40	3	65.10	64.80	-2	480	-0.42%
2018/12/18	1	65.90	0	0.00	66.10	1	482	0.21%
2018/12/17	3	66.57	1	66.50	66.40	2	492	0.41%
2018/12/14	0	0.00	2	65.90	65.90	-2	495	-0.40%
2018/12/13	0	0.00	1	66.00	66.00	-1	501	-0.20%
2018/12/12	2	66.20	0	0.00	66.70	2	502	0.40%
2018/12/11	2	65.55	0	0.00	65.70	2	508	0.39%
2018/12/07	1	68.10	0	0.00	68.00	1	522	0.19%
2018/12/06	1	68.00	0	0.00	68.10	1	524	0.19%
2018/12/04	0	0.00	1	75.10	73.50	-1	534	-0.19%
2018/12/03	1	73.50	1	75.20	76.20	0	549	0.00%
2018/11/29	2	70.35	0	0.00	69.30	2	534	0.37%
2018/11/28	1	70.00	0	0.00	71.00	1	532	0.19%
2018/11/22	0	0.00	1	68.30	67.60	-1	543	-0.18%
2018/11/21	1	70.90	0	0.00	69.80	1	549	0.18%
2018/11/20	1	69.20	0	0.00	72.00	1	550	0.18%
2018/11/09	0	0.00	1	67.50	69.60	-1	654	-0.15%
2018/11/01	1	57.90	1	57.20	58.20	0	694	0.00%
2018/10/31	0	0.00	2	58.50	57.70	-2	691	-0.29%
2018/10/26	0	0.00	14	51.96	50.30	-14	685	-2.04%
2018/10/25	2	52.65	0	0.00	52.00	2	681	0.29%
2018/10/24	1	56.80	0	0.00	57.10	1	676	0.15%
2018/10/23	1	59.30	0	0.00	58.70	1	682	0.15%
2018/10/19	1	59.60	0	0.00	60.00	1	684	0.15%
2018/10/17	2	64.00	1	63.90	63.90	1	682	0.15%
2018/10/16	0	0.00	1	63.30	62.80	-1	680	-0.15%
2018/10/15	1	61.80	0	0.00	61.10	1	680	0.15%
2018/10/11	1	62.40	0	0.00	62.40	1	673	0.15%
2018/10/09	4	69.95	0	0.00	69.30	4	676	0.59%
2018/10/05	4	81.08	0	0.00	79.00	4	677	0.59%
2018/10/04	2	85.60	0	0.00	85.20	2	668	0.30%
2018/10/03	1	88.00	0	0.00	88.00	1	661	0.15%
2018/09/28	1	88.50	0	0.00	89.30	1	674	0.15%
2018/09/27	1	90.20	0	0.00	89.40	1	692	0.14%
2018/09/26	1	90.70	0	0.00	90.20	1	701	0.14%
2018/09/25	4	91.80	0	0.00	90.90	4	709	0.56%
2018/09/21	0	0.00	1	91.90	93.00	-1	708	-0.14%
2018/09/20	0	0.00	1	91.60	91.00	-1	701	-0.14%
2018/09/19	1	93.50	0	0.00	92.30	1	698	0.14%
2018/09/18	1	90.30	0	0.00	90.40	1	693	0.14%
2018/09/14	0	0.00	7	91.13	94.90	-7	683	-1.02%
2018/09/13	0	0.00	20	89.07	88.60	-20	671	-2.98%
2018/09/11	0	0.00	1	89.70	91.00	-1	664	-0.15%
2018/09/10	1	85.60	2	88.20	86.10	-1	659	-0.15%
2018/09/07	1	100.00	0	0.00	95.00	1	645	0.15%
2018/09/06	0	0.00	1	103.00	102.00	-1	626	-0.16%
2018/08/31	2	106.50	1	106.50	109.00	1	652	0.15%
2018/08/30	4	109.13	1	109.50	108.50	3	649	0.46%
2018/08/29	0	0.00	2	107.00	107.00	-2	641	-0.31%
2018/08/28	4	108.75	1	109.00	107.00	3	641	0.47%
2018/08/27	0	0.00	1	108.00	109.50	-1	631	-0.16%
2018/08/24	2	101.75	1	102.00	102.00	1	621	0.16%
2018/08/22	2	113.50	0	0.00	112.00	2	597	0.33%
2018/08/21	1	118.50	2	118.00	116.50	-1	538	-0.19%
2018/08/20	30	118.63	0	0.00	116.00	30	533	5.62%
2018/08/17	1	125.00	4	122.75	122.50	-3	513	-0.58%
2018/08/16	1	109.00	1	113.00	117.00	0	472	0.00%
2018/08/15	10	119.30	5	115.70	114.50	5	512	0.98%