智伸科 (4551)-凱基-復興券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
96.1
漲跌
▲0.8
漲幅
+0.84%
成交量
55張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/06	5	137.20	0	0.00	136.00	5	159	3.13%
2023/11/20	0	0.00	0	134.50	132.50	0	176	-0.01%
2023/11/02	0	0.00	0	123.00	120.50	0	168	-0.01%
2023/11/01	0	0.00	0.4	122.67	120.50	-0.4	170	-0.23%
2023/10/31	0.2	115.00	0	117.50	114.00	0.2	167	0.12%
2023/10/30	0	0.00	0	123.00	118.00	0	164	0.00%
2023/10/19	0	0.00	0.1	129.50	126.00	-0.1	174	-0.06%
2023/09/07	0	0.00	0	141.00	138.50	0	431	-0.01%
2023/09/05	0	0.00	1	138.00	143.00	-1	481	-0.21%
2023/08/08	1	135.00	0	0.00	133.00	1	552	0.18%
2023/07/19	30	139.50	0	0.00	139.50	30	557	5.38%
2023/07/10	2	149.50	0	0.00	148.50	2	520	0.38%
2023/07/04	0	0.00	10	160.00	159.50	-10	515	-1.94%
2023/06/21	0	0.00	0.5	153.00	152.00	-0.5	479	-0.10%
2023/06/20	0	0.00	6	146.00	147.50	-6	451	-1.33%
2023/06/09	12	140.83	0	0.00	144.50	12	442	2.71%
2023/06/02	0	0.00	20	133.43	133.00	-20	424	-4.71%
2023/06/01	0	0.00	1	133.50	133.50	-1	424	-0.24%
2023/05/31	0	0.00	20	132.20	133.50	-20	425	-4.70%
2023/05/30	0	0.00	25	130.34	132.50	-25	424	-5.89%
2023/05/29	1.1	128.59	10	128.70	129.00	-8.9	420	-2.12%
2023/05/25	0.2	131.50	0	0.00	130.50	0.2	412	0.05%
2023/05/24	0	0.00	7	133.00	132.50	-7	412	-1.70%
2023/05/22	0	0.00	1	133.00	134.00	-1	410	-0.24%
2023/05/18	0	0.00	110	131.67	132.50	-110	402	-27.30%	大賣/鉅額交易
2023/05/17	6	130.00	100	130.12	132.00	-94	397	-23.63%
2023/05/11	1	129.00	0	0.00	129.50	1	387	0.26%
2023/05/05	0	0.00	12	140.00	138.50	-12	376	-3.19%
2023/05/04	0	0.00	3	140.00	139.50	-3	379	-0.79%
2023/05/02	0	0.00	10	140.05	139.00	-10	388	-2.57%
2023/04/06	0.1	145.00	0	0.00	143.00	0.1	361	0.03%
2023/03/31	10	144.95	0	0.00	144.50	10	364	2.74%
2023/03/24	0	0.00	1	149.00	149.50	-1	344	-0.29%
2023/03/15	0	0.00	1	149.00	148.50	-1	322	-0.31%
2023/02/17	0	0.00	13	149.12	149.50	-13	357	-3.63%
2023/02/01	0	0.00	31	153.00	153.00	-31	483	-6.41%
2023/01/31	0	0.00	32	152.50	152.50	-32	485	-6.59%
2023/01/05	0	0.00	8	145.50	145.00	-8	602	-1.33%
2022/12/23	13	145.38	0	0.00	146.00	13	799	1.63%
2022/12/21	0.3	145.00	0	0.00	144.50	0.3	835	0.04%
2022/11/28	0	0.00	20	160.00	159.50	-20	1,208	-1.66%
2022/10/19	1	155.50	1	152.50	151.50	0	1,521	0.00%
2022/10/13	21	142.12	1	142.00	140.00	20	1,518	1.32%
2022/10/12	1	148.00	0	0.00	146.50	1	1,512	0.07%
2022/09/29	0	0.00	80	171.10	171.00	-80	1,552	-5.15%
2022/09/20	0	0.00	2	169.50	169.00	-2	1,597	-0.13%
2022/09/14	1	174.50	1	175.50	174.50	0	1,693	0.00%
2022/09/12	0	0.00	16	169.31	170.50	-16	1,658	-0.96%
2022/09/08	4	165.50	4.1	166.50	169.00	-0.1	1,640	-0.01%
2022/09/06	0.1	158.00	0	0.00	154.00	0.1	1,528	0.01%
2022/08/30	0	0.00	10	155.50	156.50	-10	1,505	-0.66%
2022/08/29	20	156.25	0	0.00	156.00	20	1,513	1.32%
2022/08/26	40	162.56	0	0.00	160.50	40	1,523	2.63%
2022/08/24	20	159.80	0	0.00	159.00	20	1,555	1.29%
2022/08/22	30	159.52	0	0.00	159.50	30	1,590	1.89%
2022/08/19	25	160.34	0	0.00	161.00	25	1,606	1.56%
2022/08/16	35	155.36	0	0.00	154.00	35	1,689	2.07%
2022/08/10	1	166.50	1	164.00	162.50	0	1,712	0.00%
2022/08/08	6	145.17	6	146.50	153.50	0	1,603	0.00%
2022/08/03	0	0.00	4	160.00	160.50	-4	1,549	-0.26%
2022/08/01	3	172.00	0	0.00	169.00	3	1,534	0.20%
2022/07/25	0	0.00	3	171.00	169.50	-3	1,422	-0.21%
2022/07/20	2	166.75	0	0.00	164.50	2	1,366	0.15%
2022/07/15	1	162.50	0	0.00	162.50	1	1,336	0.07%
2022/07/13	3	165.50	6	164.50	165.00	-3	1,309	-0.23%
2022/07/12	1	167.00	0	0.00	166.50	1	1,264	0.08%
2022/07/11	5	170.90	2	168.25	172.50	3	1,253	0.24%
2022/07/08	2	170.24	2	167.00	172.00	0	1,198	0.00%
2022/07/07	2	157.75	0	0.00	157.00	2	1,134	0.18%
2022/07/06	6	160.00	1	156.00	154.00	5	1,126	0.44%
2022/07/05	1	159.50	2.1	162.33	159.50	-1.1	1,102	-0.10%
2022/07/04	0.1	154.50	0	0.00	154.50	0.1	1,076	0.01%
2022/07/01	0	0.00	26	152.37	148.50	-26	1,065	-2.44%
2022/06/30	3	152.67	4	156.00	153.00	-1	1,051	-0.10%
2022/06/28	0	0.00	18	160.00	161.00	-18	1,016	-1.77%
2022/06/27	3	167.50	0	0.00	168.00	3	1,007	0.30%
2022/06/24	10	162.15	1	161.50	164.00	9	970	0.93%
2022/06/23	16	157.72	0	0.00	160.00	16	893	1.79%
2022/06/22	17	154.65	0	0.00	153.50	17	859	1.98%
2022/06/21	32	153.72	0	0.00	155.00	32	839	3.81%
2022/06/20	0	154.50	9	150.83	146.00	-9	834	-1.08%
2022/06/17	3	155.00	0	0.00	154.00	3	810	0.37%
2022/06/16	0	0.00	1	156.50	150.50	-1	788	-0.13%
2022/06/15	3	154.33	2	154.50	154.00	1	770	0.13%
2022/06/09	1	147.00	0	0.00	146.50	1	723	0.14%
2022/06/08	5	150.20	0	0.00	146.50	5	715	0.70%
2022/06/07	0	0.00	1	151.50	151.00	-1	708	-0.14%
2022/06/06	2	151.50	3	149.83	148.00	-1	701	-0.14%
2022/05/30	0	0.00	3	158.67	160.00	-3	604	-0.50%
2022/05/27	5	152.60	1	154.50	154.50	4	559	0.71%
2022/05/26	1	154.50	0	0.00	150.00	1	526	0.19%
2022/05/25	0	0.00	1.1	151.59	155.00	-1.1	495	-0.22%
2022/05/24	1	158.00	2	153.50	150.00	-1	451	-0.22%
2022/05/23	22.1	150.32	2	148.00	147.00	20.1	374	5.36%
2022/05/20	62	149.44	3	147.00	147.00	59	337	17.50%
2022/05/12	2	124.00	0	0.00	123.50	2	274	0.73%
2022/05/11	1	126.00	0	0.00	125.00	1	277	0.36%
2022/04/14	0	0.00	1	148.00	146.50	-1	287	-0.35%
2022/04/12	2	132.50	0	0.00	132.50	2	266	0.75%
2022/03/30	0	0.00	1	156.50	156.00	-1	235	-0.42%
2022/03/25	4	144.50	0	0.00	144.50	4	208	1.92%
2022/03/15	1	142.00	0	0.00	141.50	1	189	0.53%
2022/02/16	0	0.00	1	167.00	165.50	-1	270	-0.37%
2022/02/14	1	161.50	0	0.00	160.50	1	269	0.37%
2021/12/24	0	0.00	1	179.00	178.50	-1	386	-0.26%
2021/12/15	0	0.00	1	177.00	176.00	-1	407	-0.25%
2021/12/13	0	0.00	1	180.00	180.00	-1	416	-0.24%
2021/12/08	0	0.00	20	180.00	181.00	-20	466	-4.29%
2021/12/03	1	175.00	0	0.00	177.00	1	461	0.22%
2021/11/29	0	0.00	1	174.00	181.00	-1	484	-0.21%
2021/11/26	0	0.00	5	180.50	178.00	-5	486	-1.03%
2021/11/24	0	0.00	1	186.50	185.00	-1	480	-0.21%
2021/11/19	1	189.50	1	188.00	188.50	0	466	0.00%
2021/11/18	2	188.00	3	188.67	188.50	-1	457	-0.22%
2021/11/17	20	179.50	2	182.50	185.00	18	435	4.13%
2021/11/15	5	173.50	0	0.00	175.00	5	410	1.22%
2021/11/09	0	0.00	2	170.50	172.00	-2	414	-0.48%
2021/11/01	1	177.00	0	0.00	176.50	1	414	0.24%
2021/10/28	1	175.00	0	0.00	175.50	1	407	0.25%
2021/10/27	1	181.00	2	180.50	177.50	-1	401	-0.25%
2021/10/26	0	0.00	2	179.25	175.50	-2	355	-0.56%
2021/10/25	0	0.00	1	167.50	167.50	-1	307	-0.33%
2021/10/08	5	155.70	0	0.00	155.00	5	296	1.69%
2021/10/01	5	152.80	0	0.00	151.00	5	319	1.56%
2021/09/29	6	157.00	0	0.00	156.00	6	340	1.76%
2021/09/16	0	0.00	0.1	174.00	167.00	-0.1	416	-0.02%
2021/09/15	1.1	174.27	1	172.50	171.50	0.1	454	0.02%
2021/09/14	24	166.50	24	167.13	166.00	0	443	0.00%
2021/08/26	1	156.00	0	0.00	157.50	1	420	0.24%
2021/08/20	3	152.33	1	152.00	152.00	2	418	0.48%
2021/08/16	1	161.00	0	0.00	160.50	1	416	0.24%
2021/08/11	3	171.50	3	169.50	168.00	0	434	0.00%
2021/08/09	1	169.00	0	0.00	168.00	1	443	0.23%
2021/08/06	1	171.50	0	0.00	171.50	1	440	0.23%
2021/07/28	2	171.50	0	0.00	173.50	2	487	0.41%
2021/07/16	0	0.00	3	184.50	185.00	-3	513	-0.58%
2021/07/09	0	0.00	1	185.00	184.50	-1	510	-0.20%
2021/07/07	3	186.83	0	0.00	187.50	3	529	0.57%
2021/07/06	0	0.00	3	193.00	191.50	-3	531	-0.56%
2021/07/05	2	196.75	1	199.50	197.00	1	550	0.18%
2021/06/30	1	188.00	0	0.00	189.00	1	597	0.17%
2021/06/28	2	197.75	2	194.00	193.50	0	589	0.00%
2021/06/25	0	0.00	2	194.50	192.00	-2	579	-0.35%
2021/06/24	2	187.00	2	191.00	184.50	0	558	0.00%
2021/06/18	1	183.00	0	0.00	181.50	1	582	0.17%
2021/06/16	0	0.00	1	175.00	174.50	-1	571	-0.17%
2021/06/07	1	169.00	1	170.50	170.00	0	612	0.00%
2021/06/02	1	175.00	0	0.00	173.50	1	632	0.16%
2021/06/01	0	0.00	1	175.00	175.00	-1	638	-0.16%
2021/05/21	0	0.00	2	172.00	172.50	-2	794	-0.25%
2021/05/12	0	0.00	1	158.00	156.50	-1	830	-0.12%
2021/05/11	2	168.50	0	0.00	167.00	2	830	0.24%
2021/05/10	0	0.00	1	175.50	176.50	-1	818	-0.12%
2021/05/06	1	173.50	0	0.00	172.00	1	886	0.11%
2021/05/05	2	172.00	0	0.00	170.50	2	932	0.21%
2021/05/03	1	176.00	0	0.00	173.00	1	938	0.11%
2021/04/27	1	179.50	0	0.00	179.50	1	958	0.10%
2021/04/20	0	0.00	64	182.79	184.00	-64	998	-6.41%
2021/04/15	0	0.00	20	185.00	185.00	-20	1,029	-1.94%
2021/04/14	1	182.00	15	184.50	184.00	-14	1,041	-1.34%
2021/04/13	10	182.25	0	0.00	184.50	10	1,045	0.96%
2021/04/09	20	191.38	1	192.00	187.50	19	1,098	1.73%
2021/04/08	8	196.63	0	0.00	199.00	8	1,073	0.74%
2021/04/07	0	0.00	15	188.07	188.00	-15	1,018	-1.47%
2021/04/06	0	0.00	5	190.00	190.50	-5	1,019	-0.49%
2021/04/01	0	0.00	6	191.50	191.00	-6	1,021	-0.59%
2021/03/29	0	0.00	9	192.11	186.50	-9	1,014	-0.89%
2021/03/24	0	0.00	4	189.00	190.00	-4	989	-0.40%
2021/03/23	3	184.00	5	184.20	184.50	-2	957	-0.21%
2021/03/18	4	178.63	0	0.00	177.00	4	944	0.42%
2021/03/16	0	0.00	1	179.50	181.00	-1	955	-0.10%
2021/03/15	1	177.00	0	0.00	178.00	1	956	0.10%
2021/03/12	0	0.00	90	173.64	176.00	-90	962	-9.35%
2021/03/11	1	178.00	0	0.00	176.00	1	969	0.10%
2021/03/09	1	175.50	0	0.00	175.50	1	989	0.10%
2021/03/04	2	179.00	1	178.50	179.00	1	1,005	0.10%
2021/02/26	10	188.00	2	188.00	188.00	8	1,108	0.72%
2021/02/25	139	193.90	0	0.00	194.50	139	1,090	12.75%	大買/鉅額交易
2021/02/23	3	186.50	0	0.00	180.00	3	999	0.30%
2021/02/18	0	0.00	4	187.00	189.00	-4	1,005	-0.40%
2021/02/17	6	186.83	2	188.50	185.00	4	1,009	0.40%
2021/01/29	1	176.50	1	177.50	175.50	0	1,091	0.00%
2021/01/28	2	187.00	1	187.00	176.50	1	1,081	0.09%
2021/01/27	2	186.00	1	184.00	185.00	1	1,029	0.10%
2021/01/26	0	0.00	1	177.50	177.00	-1	994	-0.10%
2021/01/19	0	0.00	323	175.36	174.50	-323	1,016	-31.78%	大賣/鉅額交易
2021/01/15	1	175.00	0	0.00	174.00	1	1,053	0.09%
2021/01/14	1	179.00	1	182.00	179.00	0	1,054	0.00%
2021/01/13	0	0.00	1	183.00	182.50	-1	1,067	-0.09%
2021/01/12	1	177.50	0	0.00	173.00	1	1,048	0.10%
2021/01/11	1	176.50	0	0.00	177.50	1	1,040	0.10%
2021/01/07	1	181.00	0	0.00	181.00	1	1,013	0.10%
2021/01/05	1	186.00	1	180.00	186.00	0	986	0.00%
2021/01/04	0	0.00	3	180.17	180.50	-3	952	-0.32%
2020/12/31	0	0.00	1	170.00	171.50	-1	929	-0.11%
2020/12/30	1	169.00	0	0.00	170.00	1	924	0.11%
2020/12/29	2	169.00	0	0.00	168.00	2	924	0.22%
2020/12/28	0	0.00	2	171.50	172.50	-2	928	-0.22%
2020/12/25	5	170.60	0	0.00	169.00	5	934	0.54%
2020/12/17	4	174.50	0	0.00	174.50	4	1,113	0.36%
2020/12/11	6	181.50	0	0.00	179.50	6	1,156	0.52%
2020/12/07	0	0.00	100	186.68	186.50	-100	1,155	-8.65%
2020/12/02	0	0.00	0.2	190.50	191.00	-0.2	1,137	-0.02%
2020/12/01	0	0.00	3	190.50	190.50	-3	1,150	-0.26%
2020/11/27	0	0.00	1	192.00	191.50	-1	1,181	-0.08%
2020/11/26	4	204.63	0	0.00	197.50	4	1,182	0.34%
2020/11/24	0	0.00	50	190.33	189.00	-50	1,219	-4.10%
2020/11/23	0	0.00	1	190.00	192.00	-1	1,274	-0.08%
2020/11/11	25	195.50	1	195.00	196.00	24	1,383	1.74%
2020/11/10	4	192.75	6	193.08	191.00	-2	1,371	-0.15%
2020/11/06	2	186.25	2	186.00	185.50	0	1,416	0.00%
2020/11/05	5	177.50	5	177.60	177.50	0	1,402	0.00%
2020/10/28	0	0.00	110	183.63	180.00	-110	1,422	-7.73%	大賣/鉅額交易
2020/10/26	3	189.50	1	191.50	182.50	2	1,377	0.15%
2020/10/13	0	0.00	20	173.08	173.50	-20	1,324	-1.51%
2020/10/05	142	171.92	0	0.00	172.50	142	1,357	10.46%	大買/鉅額交易
2020/09/30	10	168.00	33	163.76	166.50	-23	1,371	-1.68%
2020/09/28	1	162.00	1	159.50	160.50	0	1,389	0.00%
2020/09/24	1	160.00	0	0.00	167.50	1	1,460	0.07%
2020/09/23	1	175.00	2	166.00	167.50	-1	1,463	-0.07%
2020/09/16	0	0.00	1	190.50	190.50	-1	1,404	-0.07%
2020/09/14	1	183.50	0	0.00	183.50	1	1,389	0.07%
2020/09/09	1	184.00	1	187.00	187.00	0	1,396	0.00%
2020/09/03	0	0.00	1	203.98	196.00	-1	1,445	-0.07%
2020/09/02	1	200.50	3	199.83	199.00	-2	1,475	-0.14%
2020/09/01	2	204.50	5	206.20	206.50	-3	1,460	-0.21%
2020/08/31	4	211.00	5	208.10	207.50	-1	1,454	-0.07%
2020/08/28	2.1	198.14	2	212.25	215.00	0.1	1,487	0.01%
2020/08/27	2.1	198.30	0	0.00	195.50	2.1	1,435	0.15%
2020/08/26	102	199.21	0	0.00	201.00	102	1,379	7.39%	大買/鉅額交易
2020/08/25	0	0.00	2	190.75	191.00	-2	1,336	-0.15%
2020/08/24	2	191.50	3	189.00	191.00	-1	1,314	-0.08%
2020/08/20	1	183.50	1	177.00	172.00	0	1,313	0.00%
2020/08/19	1	189.50	0	0.00	183.00	1	1,314	0.08%
2020/08/18	1	194.00	4	186.63	185.50	-3	1,314	-0.23%
2020/08/17	2	184.00	0	0.00	182.00	2	1,295	0.15%
2020/08/14	3	183.83	5	185.50	184.50	-2	1,311	-0.15%
2020/08/13	9	184.83	11	183.68	188.00	-2	1,318	-0.15%
2020/08/12	0	0.00	3	184.00	184.00	-3	1,279	-0.23%
2020/08/10	0	0.00	1	172.00	176.00	-1	1,243	-0.08%
2020/08/07	5	176.30	0	0.00	174.00	5	1,252	0.40%
2020/08/06	5	178.70	2	180.50	181.50	3	1,257	0.24%
2020/08/04	1	164.50	0	0.00	170.00	1	1,273	0.08%
2020/07/31	0	0.00	1	165.00	165.50	-1	1,319	-0.08%
2020/07/29	0	0.00	1	166.50	167.50	-1	1,332	-0.08%
2020/07/21	50	175.98	0	0.00	176.00	50	1,403	3.56%
2020/07/17	1	177.50	2	174.25	171.50	-1	1,413	-0.07%
2020/07/16	1	170.00	1	170.00	170.00	0	1,413	0.00%
2020/07/15	2	170.75	2	170.75	170.50	0	1,425	0.00%
2020/07/10	2	169.75	6	167.50	165.50	-4	1,544	-0.26%
2020/07/09	0	0.00	0.1	177.50	176.00	-0.1	1,543	0.00%
2020/07/07	1	190.00	0	0.00	182.00	1	1,538	0.06%
2020/07/06	1	187.50	0	0.00	187.00	1	1,586	0.06%
2020/07/03	7	189.29	3	189.17	189.00	4	1,574	0.25%
2020/07/02	1	189.00	2	195.50	197.00	-1	1,522	-0.07%
2020/07/01	0	0.00	1	177.00	179.50	-1	1,479	-0.07%
2020/06/30	1	172.00	0	0.00	170.50	1	1,461	0.07%
2020/06/24	0	0.00	3	177.50	177.00	-3	1,527	-0.20%
2020/06/17	1	169.00	0	0.00	163.00	1	1,563	0.06%
2020/06/15	2	164.00	1	172.00	162.50	1	1,594	0.06%
2020/06/12	2	162.00	36	161.46	168.50	-34	1,596	-2.13%
2020/06/10	3	173.33	1	175.00	170.00	2	1,554	0.13%
2020/06/09	40	172.35	6	171.50	173.50	34	1,525	2.23%
2020/06/05	151	162.44	0	0.00	162.00	151	1,473	10.25%	大買/鉅額交易
2020/06/04	29	167.60	4.1	168.78	162.50	24.9	1,464	1.70%
2020/06/03	31.1	158.12	9	155.22	159.50	22.1	1,386	1.59%
2020/06/01	21	147.21	1	146.00	145.50	20	1,344	1.49%
2020/05/27	0	0.00	8	148.25	150.00	-8	1,337	-0.60%
2020/05/26	1	148.50	8	148.00	145.00	-7	1,335	-0.52%
2020/05/25	0	0.00	1	141.00	144.50	-1	1,322	-0.08%
2020/05/20	1	138.00	1	139.00	137.00	0	1,277	0.00%
2020/05/19	5	132.50	5	131.40	134.50	0	1,256	0.00%
2020/05/18	0	0.00	3	126.00	126.50	-3	1,240	-0.24%
2020/05/15	2	123.00	0	0.00	120.50	2	1,230	0.16%
2020/05/13	0	0.00	1	128.00	129.50	-1	1,209	-0.08%
2020/05/12	2	134.50	0	0.00	134.00	2	1,199	0.17%
2020/05/11	1	145.50	1	143.00	145.00	0	1,152	0.00%
2020/05/08	2	145.50	5	148.50	143.50	-3	1,143	-0.26%
2020/05/07	0	0.00	3	140.33	142.50	-3	1,113	-0.27%
2020/05/06	0	0.00	2	138.00	138.00	-2	1,108	-0.18%
2020/05/04	4	137.00	4	137.25	137.50	0	1,119	0.00%
2020/04/30	0	0.00	11	144.09	141.50	-11	1,127	-0.98%
2020/04/29	2	139.00	3	137.83	137.00	-1	1,106	-0.09%
2020/04/28	6	138.42	4	138.38	137.00	2	1,113	0.18%
2020/04/27	3	138.00	2	137.00	138.00	1	1,121	0.09%
2020/04/24	2	131.50	0	0.00	130.50	2	1,100	0.18%
2020/04/23	0	0.00	1	130.50	131.50	-1	1,118	-0.09%
2020/04/22	1	128.00	2	129.75	130.00	-1	1,125	-0.09%
2020/04/21	5	134.50	3	135.33	131.00	2	1,138	0.18%
2020/04/17	2	135.25	2	136.00	133.00	0	1,202	0.00%
2020/04/16	3	139.33	0	0.00	136.50	3	1,210	0.25%
2020/04/15	200	132.40	3	133.17	135.00	197	1,120	17.58%	大買/鉅額交易
2020/04/14	1	125.00	3	124.67	123.00	-2	1,086	-0.18%
2020/04/13	6	123.67	10	123.85	120.00	-4	1,066	-0.38%
2020/04/10	3	124.83	1	127.00	122.50	2	1,055	0.19%
2020/04/09	39	127.88	5	127.30	125.50	34	1,043	3.26%
2020/04/08	0	0.00	2	116.75	120.00	-2	982	-0.20%
2020/04/06	1	104.50	1	107.50	107.00	0	942	0.00%
2020/04/01	1	108.00	0	0.00	107.50	1	945	0.11%
2020/03/31	1	109.00	2	110.50	109.50	-1	944	-0.11%
2020/03/30	2	103.50	0	0.00	114.00	2	929	0.22%
2020/03/27	0	0.00	2	111.50	112.50	-2	906	-0.22%
2020/03/26	91	101.50	3	100.50	102.50	88	904	9.73%
2020/03/25	1	92.70	1	93.60	93.60	0	873	0.00%
2020/03/24	1	83.20	1	86.20	85.10	0	886	0.00%
2020/03/20	5	89.72	3	88.00	82.60	2	843	0.24%
2020/03/18	0	0.00	150	101.62	99.70	-150	808	-18.55%	大賣/鉅額交易
2020/03/17	1	104.50	0	0.00	105.00	1	802	0.12%
2020/03/16	0	0.00	25	121.70	112.00	-25	792	-3.15%
2020/03/13	0	0.00	5	117.20	121.00	-5	790	-0.63%
2020/03/12	1	132.00	2	135.00	129.00	-1	790	-0.13%
2020/03/11	22	143.30	0	0.00	140.50	22	806	2.73%
2020/03/10	0	0.00	102	140.23	141.00	-102	874	-11.66%	大賣/鉅額交易
2020/03/05	1	153.50	0	0.00	154.00	1	882	0.11%
2020/03/04	0	0.00	2	151.50	152.00	-2	888	-0.23%
2020/03/03	1	153.00	0	0.00	152.00	1	896	0.11%
2020/02/25	0	0.00	1	168.00	168.00	-1	948	-0.11%
2020/02/19	150	173.85	0	0.00	173.00	150	1,020	14.70%	大買/鉅額交易
2020/02/14	0	0.00	1	170.00	171.50	-1	1,057	-0.09%
2020/02/13	1	168.50	0	0.00	167.00	1	1,058	0.09%
2020/02/07	0	0.00	1	171.50	171.00	-1	1,063	-0.09%
2020/02/06	1	171.50	0	0.00	175.00	1	1,063	0.09%
2020/02/05	1	170.50	0	0.00	168.00	1	1,052	0.10%
2020/02/03	2	164.00	4	164.25	165.50	-2	1,047	-0.19%
2020/01/31	1	175.00	0	0.00	173.00	1	1,040	0.10%
2020/01/30	0	0.00	1	178.00	178.50	-1	1,083	-0.09%
2020/01/20	1	190.00	3	187.67	189.00	-2	1,065	-0.19%
2020/01/17	0	0.00	2	191.25	192.00	-2	1,057	-0.19%
2020/01/16	3	189.17	3	189.33	188.00	0	1,056	0.00%
2020/01/15	2	187.50	1	191.00	190.00	1	1,050	0.10%
2020/01/14	29	190.03	4	190.75	188.00	25	1,027	2.43%
2020/01/13	1	177.00	1	182.50	182.50	0	967	0.00%
2020/01/10	0	0.00	2	176.25	177.50	-2	949	-0.21%
2020/01/03	2	171.75	0	0.00	171.00	2	970	0.21%
2020/01/02	0	0.00	1	173.00	174.00	-1	1,049	-0.10%
2019/12/25	0	0.00	30	167.17	167.50	-30	1,324	-2.27%
2019/12/23	2	174.25	0	0.00	173.00	2	1,423	0.14%
2019/12/20	1	176.50	0	0.00	176.50	1	1,415	0.07%
2019/12/19	3	185.00	1	178.50	178.50	2	1,408	0.14%
2019/12/13	0	0.00	1	178.00	178.50	-1	1,389	-0.07%
2019/12/12	3	178.50	0	0.00	178.00	3	1,389	0.22%
2019/12/11	4	178.50	1	176.50	177.00	3	1,394	0.22%
2019/12/05	1	185.00	1	185.00	182.00	0	1,415	0.00%
2019/11/29	2	180.75	2	180.50	181.00	0	1,439	0.00%
2019/11/27	3	181.00	2	182.50	181.00	1	1,483	0.07%
2019/11/20	2	181.50	1	185.00	176.00	1	1,696	0.06%
2019/11/12	1	173.00	0	0.00	172.50	1	1,844	0.05%
2019/11/08	0	0.00	2	173.50	173.50	-2	1,975	-0.10%
2019/10/30	1	179.00	0	0.00	176.50	1	1,984	0.05%
2019/10/29	4	189.75	2	180.75	177.50	2	1,977	0.10%
2019/10/28	0	0.00	2	178.50	180.50	-2	1,921	-0.10%
2019/10/25	1	178.00	1	180.00	177.00	0	1,916	0.00%
2019/10/24	2	183.00	0	0.00	180.50	2	1,909	0.10%
2019/10/21	0	0.00	1	175.00	176.00	-1	1,882	-0.05%
2019/10/15	1	185.00	1	181.50	182.50	0	1,843	0.00%
2019/10/14	1	181.00	0	0.00	181.00	1	1,835	0.05%
2019/10/09	1	177.00	1	181.00	182.00	0	1,823	0.00%
2019/10/08	10	185.55	105	184.07	179.50	-95	1,804	-5.26%	大賣/
2019/10/07	0	0.00	1	183.00	180.50	-1	1,713	-0.06%
2019/10/04	5	184.00	4	185.88	183.50	1	1,697	0.06%
2019/10/03	7	185.14	8	187.25	182.50	-1	1,661	-0.06%
2019/10/02	2	171.25	5	179.60	181.50	-3	1,555	-0.19%
2019/10/01	2	160.50	0	0.00	165.00	2	1,443	0.14%
2019/09/27	5	154.00	4	156.25	150.00	1	1,409	0.07%
2019/09/26	2	156.75	2	161.25	161.50	0	1,339	0.00%
2019/09/24	0	0.00	2	154.00	151.50	-2	1,274	-0.16%
2019/09/23	0	0.00	1	154.00	152.50	-1	1,279	-0.08%
2019/09/18	0	0.00	1	152.50	151.50	-1	1,306	-0.08%
2019/09/17	2	155.00	0	0.00	155.50	2	1,296	0.15%
2019/09/12	1	160.50	0	0.00	160.00	1	1,284	0.08%
2019/09/09	0	0.00	1	153.00	153.00	-1	1,235	-0.08%
2019/09/06	3	150.50	2	157.00	150.00	1	1,242	0.08%
2019/09/05	2	153.25	2	155.50	156.00	0	1,222	0.00%
2019/09/04	0	0.00	1	155.00	155.00	-1	1,206	-0.08%
2019/09/03	1	158.00	0	0.00	151.00	1	1,174	0.09%
2019/08/30	3	157.17	12	158.79	155.50	-9	1,095	-0.82%
2019/08/29	29	158.24	15	158.87	156.50	14	1,053	1.33%
2019/08/28	2	147.00	3	149.33	147.50	-1	938	-0.11%
2019/08/27	4	145.25	12	147.50	148.50	-8	878	-0.91%
2019/08/26	2	135.75	3	136.33	135.00	-1	802	-0.12%
2019/08/23	2	146.50	19	146.00	148.00	-17	760	-2.24%
2019/08/22	4	145.00	10	146.80	142.50	-6	727	-0.83%
2019/08/20	6	144.00	6	141.00	140.00	0	643	0.00%
2019/08/15	1	138.50	0	0.00	136.00	1	496	0.20%
2019/08/14	7	137.43	6	137.75	135.00	1	471	0.21%
2019/08/13	1	132.00	1	134.00	134.00	0	396	0.00%
2019/07/05	0	0.00	2	126.00	127.00	-2	422	-0.47%
2019/07/04	2	124.00	0	0.00	123.00	2	422	0.47%
2019/06/28	100	124.35	0	0.00	124.50	100	430	23.22%
2019/06/25	0	0.00	1	121.50	118.50	-1	399	-0.25%
2019/06/24	1	117.00	0	0.00	117.00	1	388	0.26%
2019/06/19	50	116.42	0	0.00	115.50	50	398	12.55%
2019/06/14	43	117.66	0	0.00	118.00	43	384	11.19%
2019/06/10	2	107.00	2	105.50	107.00	0	362	0.00%
2019/05/31	0	0.00	2	107.50	107.50	-2	371	-0.54%
2019/05/13	2	98.05	0	0.00	98.10	2	440	0.45%
2019/05/10	0	0.00	2	103.50	100.50	-2	439	-0.46%
2019/04/15	2	130.25	2	132.50	133.00	0	551	0.00%
2019/04/11	0	0.00	1	119.50	117.50	-1	511	-0.20%
2019/04/03	0	0.00	2	114.00	113.50	-2	498	-0.40%
2019/04/02	0	0.00	2	116.00	116.50	-2	492	-0.41%
2019/03/29	2	122.50	0	0.00	122.00	2	485	0.41%
2019/03/28	2	121.00	3	120.50	121.00	-1	485	-0.21%
2019/03/26	0	0.00	2	110.25	115.00	-2	474	-0.42%
2019/03/22	0	0.00	1	118.00	117.00	-1	468	-0.21%
2019/03/12	2	121.50	0	0.00	121.50	2	493	0.40%
2019/02/27	4	118.25	3	121.00	120.50	1	544	0.18%
2019/02/25	0	0.00	1	124.50	123.00	-1	540	-0.19%
2019/02/22	1	128.50	162	128.60	126.00	-161	549	-29.33%	大賣/鉅額交易
2019/02/20	5	132.50	0	0.00	128.50	5	570	0.88%
2019/02/14	1	132.00	1	130.50	128.00	0	588	0.00%
2019/02/11	0	0.00	1	127.50	128.50	-1	576	-0.17%
2019/01/29	4	128.25	4	128.63	129.00	0	573	0.00%
2019/01/21	1	135.00	0	0.00	133.00	1	507	0.20%
2019/01/17	3	123.67	3	126.50	126.50	0	461	0.00%
2019/01/16	2	133.75	1	131.50	128.50	1	448	0.22%
2019/01/15	2	126.50	2	126.00	130.50	0	419	0.00%
2019/01/14	1	119.50	1	119.00	119.00	0	396	0.00%
2018/12/25	6	106.50	0	0.00	106.50	6	363	1.65%
2018/12/21	30	102.28	0	0.00	103.00	30	366	8.18%
2018/12/20	10	100.70	0	0.00	101.50	10	369	2.70%
2018/12/19	31	102.55	0	0.00	103.50	31	370	8.36%
2018/12/18	3	100.00	0	0.00	101.50	3	368	0.81%
2018/12/05	20	109.75	0	0.00	109.50	20	364	5.49%
2018/12/03	50	114.80	0	0.00	116.00	50	359	13.89%
2018/11/21	31	98.02	1	94.80	98.70	30	296	10.13%
2018/11/20	50	97.40	7	98.44	96.50	43	282	15.25%
2018/11/19	32	92.76	0	0.00	94.50	32	256	12.47%
2018/11/16	0	0.00	5	89.70	89.20	-5	247	-2.02%
2018/11/15	5	87.16	0	0.00	86.50	5	238	2.09%
2018/11/14	41	92.03	1	92.60	89.20	40	235	16.99%
2018/11/08	0	0.00	4	84.38	80.70	-4	257	-1.55%
2018/11/07	1	78.70	0	0.00	82.70	1	255	0.39%
2018/11/05	8	77.61	0	0.00	75.80	8	257	3.10%
2018/11/02	3	75.33	0	0.00	75.60	3	265	1.13%
2018/10/19	3	75.00	3	75.90	79.30	0	329	0.00%
2018/09/14	0	0.00	1	87.30	86.50	-1	327	-0.31%
2018/09/13	1	82.90	0	0.00	86.90	1	321	0.31%
2018/08/15	1	99.70	0	0.00	97.20	1	236	0.42%
2018/08/13	1	112.00	0	0.00	112.00	1	218	0.46%
2018/08/02	0	0.00	1	124.00	125.00	-1	222	-0.45%
2018/07/30	10	120.50	0	0.00	120.00	10	207	4.82%
2018/07/27	2	123.00	2	122.50	123.00	0	206	0.00%
2018/07/25	1	125.00	0	0.00	122.50	1	205	0.49%
2018/07/20	0	0.00	7	131.07	131.00	-7	177	-3.95%
2018/07/17	2	140.50	18	143.44	138.00	-16	178	-8.98%
2018/07/13	2	150.00	0	0.00	147.50	2	175	1.14%
2018/06/26	2	151.00	0	0.00	151.00	2	289	0.69%
2018/06/20	3	155.17	0	0.00	154.50	3	323	0.93%
2018/06/19	0	0.00	7	158.50	159.00	-7	327	-2.14%
2018/06/15	22	161.09	0	0.00	160.00	22	327	6.73%
2018/06/12	1	158.00	0	0.00	157.50	1	331	0.30%
2018/06/11	3	158.33	0	0.00	157.50	3	330	0.91%
2018/05/15	2	163.50	2	159.25	157.00	0	332	0.00%
2018/05/14	0	0.00	2	160.00	161.50	-2	321	-0.62%
2018/05/11	0	0.00	37	176.66	176.00	-37	305	-12.12%
2018/05/03	2	182.50	0	0.00	185.50	2	319	0.63%
2018/04/12	1	181.50	1	181.50	178.50	0	335	0.00%
2018/04/02	1	185.50	1	188.50	189.00	0	310	0.00%
2018/03/30	1	191.00	1	186.00	184.50	0	293	0.00%
2018/03/28	0	0.00	1	185.50	181.00	-1	252	-0.40%
2018/03/27	1	184.00	0	0.00	184.50	1	244	0.41%
2018/03/23	0	0.00	16	170.00	167.00	-16	221	-7.21%
2018/03/22	16	174.38	0	0.00	173.50	16	219	7.29%
2018/03/02	0	0.00	15	165.47	164.50	-15	250	-5.98%
2018/01/31	0	0.00	1	175.50	175.00	-1	292	-0.34%
2018/01/24	1	179.50	2	175.50	176.50	-1	301	-0.33%
2018/01/18	0	0.00	1	173.50	173.00	-1	303	-0.33%
2018/01/17	1	177.00	2	176.25	177.50	-1	306	-0.33%
2018/01/15	3	175.83	3	175.33	177.00	0	307	0.00%
2018/01/12	0	0.00	1	179.00	179.50	-1	310	-0.32%
2018/01/11	0	0.00	6	179.92	180.50	-6	309	-1.94%
2018/01/10	2	174.00	1	175.50	176.00	1	296	0.34%
2018/01/09	1	166.00	0	0.00	166.00	1	287	0.35%
2018/01/08	1	172.50	0	0.00	167.00	1	291	0.34%
2018/01/05	2	173.25	15	172.23	171.00	-13	292	-4.45%
2018/01/03	1	165.00	0	0.00	165.00	1	279	0.36%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

凱基-復興 券商分點個股進出 凱基-復興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析