台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)
可現股當沖
  • 股價
    38.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    50
  • 產業
    上市 化學類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國精化 (4722)籌碼相關-凱基-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/2000.00234.0033.95-251-3.90%
2023/11/1000.00834.0434.10-859-13.49%
2023/11/0900.001633.8233.90-1662-25.80%
2023/08/14234.8000.0034.7521471.36%
2023/07/1800.00236.3035.80-2140-1.42%
2023/06/12235.1500.0035.1021141.75%
2023/05/11235.6000.0035.652982.03%
2023/04/21235.1000.0035.052653.07%
2023/04/19235.2800.0035.252653.04%
2023/04/11135.8000.0035.601671.49%
2023/03/16034.9000.0034.850680.00%
2023/03/1500.00234.9335.00-267-2.99%
2023/03/10134.9000.0035.001651.54%
2023/03/0900.00135.3035.30-163-1.58%
2023/03/08135.1000.0035.301631.59%
2023/03/06135.1000.0035.151621.61%
2023/03/03135.0000.0035.001621.61%
2023/02/14135.1000.0035.101631.58%
2023/02/07136.0000.0036.051631.59%
2023/01/30134.1500.0033.901601.67%
2022/12/15134.3000.0034.051601.66%
2022/12/14134.3000.0034.301601.65%
2022/12/13134.2000.0034.401601.64%
2022/12/0700.00134.3034.40-161-1.63%
2022/12/02134.0500.0034.201621.60%
2022/11/18233.2500.0033.252623.19%
2022/11/11133.5000.0033.501591.68%
2022/10/28132.0000.0031.701541.84%
2022/10/1200.00133.7034.00-158-1.70%
2022/09/30135.1000.0034.351621.61%
2022/08/31137.2000.0037.201881.13%
2022/08/11137.2000.0037.201971.02%
2022/07/20134.6000.0034.6511170.85%
2022/07/1300.00934.0634.05-9135-6.65%
2022/06/27139.1000.0039.0511780.56%
2022/04/0800.003542.5442.75-351,128-3.10%
2022/04/073543.1200.0041.95351,1273.10%
2022/04/01142.0000.0041.8511,1290.09%
2022/03/31242.1000.0041.8521,1340.18%
2022/03/30242.6500.0042.2521,1350.18%
2022/03/29242.5000.0042.4521,1340.18%
2022/03/28241.9000.0042.4521,1340.18%
2022/03/25242.7000.0042.7021,1310.18%
2022/03/24142.9500.0042.9011,1290.09%
2022/03/23242.9800.0043.0021,1360.18%
2022/03/22142.8000.0043.4011,1360.09%
2022/03/21142.5500.0042.5011,1330.09%
2022/03/18441.6800.0042.2541,1400.35%
2022/02/1500.00444.3545.15-4714-0.56%
2022/01/24141.1500.0041.1017790.13%
2022/01/21142.1000.0042.1517840.13%
2022/01/10144.35143.7543.7509930.00%
2021/12/0300.00242.4042.35-22,182-0.09%
2021/11/29241.6000.0043.1522,1870.09%
2021/11/1700.00142.0543.05-12,151-0.05%
2021/11/12143.0500.0043.1512,1480.05%
2021/11/11145.40145.0544.6002,1360.00%
2021/11/10244.60144.3544.6512,1320.05%
2021/11/0900.00246.2546.15-22,101-0.10%
2021/11/0500.00143.1543.25-12,085-0.05%
2021/10/28140.8500.0040.9511,9990.05%
2021/10/2700.00341.9541.80-31,957-0.15%
2021/10/22139.1000.0039.8512,0440.05%
2021/10/21140.5000.0040.6012,0120.05%
2021/10/1500.00839.1039.80-82,010-0.40%
2021/10/05237.5500.0038.0521,9430.10%
2021/10/01538.0900.0037.7551,9200.26%
2021/09/29539.5000.0040.0051,8930.26%
2021/09/28240.3800.0040.0021,8790.11%
2021/09/2400.00141.0041.15-11,813-0.06%
2021/09/17341.50340.9540.4001,6980.00%
2021/09/1600.00143.2043.30-11,590-0.06%
2021/09/15246.1000.0044.6021,5220.13%
2021/09/14646.251447.9546.20-81,416-0.56%
2021/09/13545.55245.1045.1031,2330.24%
2021/09/101243.84543.0044.3071,1190.63%
2021/09/0200.00137.7537.85-1920-0.11%
2021/08/30138.0500.0038.2519110.11%
2021/08/1800.004835.6937.00-48910-5.27%
2021/08/1700.00136.5036.10-1903-0.11%
2021/08/1000.00136.1036.15-1823-0.12%
2021/07/29134.65137.1034.6008920.00%
2021/07/28737.8300.0038.6578350.84%
2021/07/2700.00138.7038.40-1829-0.12%
2021/07/211237.2800.0037.55127851.53%
2021/07/13737.3100.0037.7079040.77%
2021/07/12137.3000.0037.2018980.11%
2021/06/292434.2800.0034.45241,0522.28%
2021/06/2100.00333.0533.10-31,126-0.27%
2021/06/18333.2800.0033.4531,1240.27%
2021/05/2100.000.532.8032.80-0.51,381-0.04%
2021/05/1700.0010030.9131.80-1001,362-7.34%
2021/05/1100.002.136.0335.60-2.11,288-0.16%
2021/05/0700.00636.0036.25-61,313-0.46%
2021/05/0600.003535.9435.90-351,320-2.65%
2021/04/2900.001037.3338.25-101,338-0.75%
2021/04/2800.00536.7537.25-51,334-0.37%
2021/04/2200.00137.2536.90-11,292-0.08%
2021/03/2900.00134.0534.05-11,042-0.10%
2021/03/251833.88134.0034.00171,0281.65%
2021/03/17232.6800.0033.0021,0640.19%
2021/03/16233.2500.0033.0521,0410.19%
2021/03/12433.23433.8033.3501,0320.00%
2021/03/1100.001032.5032.95-10982-1.02%
2021/03/09230.5800.0031.2029530.21%
2021/03/032331.8300.0031.80239282.48%
2021/02/011029.4000.0030.15108921.12%
2021/01/271031.3000.0031.00108431.19%
2021/01/2500.001031.5032.00-10768-1.30%
2021/01/2200.001030.3031.20-10747-1.34%
2021/01/1800.003429.8429.95-34674-5.04%
2021/01/1300.00131.0031.00-1656-0.15%
2021/01/12131.104230.5030.50-41638-6.42%
2021/01/0700.00130.5030.55-1575-0.17%
2021/01/0600.00230.4530.50-2571-0.35%
2020/12/3100.00130.5530.75-1570-0.18%
2020/12/231029.6000.0030.45105851.71%
2020/12/221030.7300.0030.40105571.79%
2020/12/1400.00130.0530.30-1507-0.20%
2020/12/11729.6000.0029.9574971.41%
2020/12/075228.6200.0028.705243711.89%
2020/12/021728.5200.0028.45174194.05%
2020/11/272228.5700.0028.85224025.47%
2020/11/2500.000.528.5528.30-0.5358-0.14%
2020/11/1700.001027.8828.00-10368-2.72%
2020/11/1100.00528.1528.00-5403-1.24%
2020/10/131026.9300.0026.95103283.05%
2020/10/12527.3500.0027.3053221.55%
2020/10/08527.5000.0027.5053231.55%
2020/09/3000.002528.2128.10-25319-7.83%
2020/09/2900.003027.8128.00-30329-9.10%
2020/09/2500.00527.8026.90-5349-1.43%
2020/09/2300.00228.2527.50-2344-0.58%
2020/09/11128.2000.0028.1513120.32%
2020/09/0800.00128.1528.15-1336-0.30%
2020/08/2700.0010.527.5027.55-10.5409-2.57%
2020/08/2600.00327.5027.65-3406-0.74%
2020/07/300.525.3000.0025.250.54510.11%
2020/07/27425.1000.0025.0044530.88%
2020/07/10125.3500.0025.4514700.21%
2020/07/08125.5000.0025.3514720.21%
2020/07/03127.9500.0027.9514480.22%
2020/06/3000.00127.6527.65-1449-0.22%
2020/06/29127.7000.0027.6014490.22%
2020/06/1200.00126.7027.70-1462-0.22%
2020/05/2800.000.127.9027.90-0.1375-0.01%
2020/05/25226.8300.0026.8023480.57%
2020/05/0400.00225.8826.00-2242-0.83%
2020/04/20326.0700.0026.0532141.40%
2020/04/15525.9500.0025.9552032.46%
2020/04/09325.9500.0025.5031901.57%
2020/03/1800.00326.2725.55-3107-2.79%
2020/03/1700.00225.5025.45-297-2.06%
2020/02/18226.6500.0026.602772.57%
2019/11/2200.00127.6127.60-145-2.30%
2019/11/1500.00227.5527.55-241-4.77%
2019/08/29127.0000.0026.951791.26%
2019/08/16227.0500.0027.102802.48%
2019/08/1400.00127.4027.45-179-1.26%
2019/08/08127.4000.0027.301791.25%
2019/08/05327.4700.0027.453803.73%
2019/07/12327.9000.0027.703803.72%
2019/06/24228.45128.5028.5011190.84%
2019/06/21130.0000.0030.1011250.80%
2019/03/2800.00328.8529.00-3137-2.19%
2019/03/13129.0000.0029.101951.04%
2019/03/1100.00429.2529.25-494-4.22%
2019/03/0800.00229.0029.40-292-2.16%
2019/02/25127.5000.0027.801452.21%
2019/02/1800.00127.2527.40-140-2.48%
2019/01/29126.6000.0026.801352.81%
2019/01/21126.5000.0026.601352.81%
2019/01/0400.00126.1026.00-143-2.27%
2018/12/26126.2000.0026.001521.89%
2018/11/08527.2000.0027.005885.65%
2018/11/06126.7000.0026.501951.05%
2018/11/02126.3000.0026.3511010.98%
2018/10/2500.00126.4026.10-1117-0.85%
2018/10/1200.00228.0028.00-2121-1.65%
2018/10/08228.9500.0028.9521191.67%
2018/09/1200.00530.0029.95-5154-3.24%
2018/08/3000.00230.5530.55-2153-1.30%
2018/08/2900.00130.6030.60-1153-0.65%
2018/08/2300.00230.6030.60-2152-1.31%
2018/08/1600.00230.3830.45-2148-1.34%
2018/07/17131.5000.0031.6011410.71%
2018/07/1200.00231.4031.65-2144-1.39%
2018/07/11134.0500.0034.0511410.71%
2018/07/10133.9500.0034.0011390.72%
2018/07/0400.00134.0034.00-1139-0.72%
2018/07/0200.00134.4034.30-1143-0.70%
2018/06/2900.00134.3534.30-1141-0.70%
2018/06/2800.00134.2534.25-1139-0.72%
2018/06/2700.00134.0033.85-1135-0.74%
2018/06/26334.0000.0033.9031332.24%
2018/06/0800.00434.3034.30-4137-2.90%
2018/06/0600.00233.9033.95-2136-1.46%
2018/06/01333.8500.0033.8031432.09%
2018/05/31233.8000.0033.8521431.40%
2018/05/04233.7500.0033.6021681.19%
2018/05/03333.7700.0033.8031721.74%
2018/05/02133.7500.0033.8511730.58%
2018/04/1800.00133.9034.05-1183-0.54%
2018/04/1000.00134.3034.35-1260-0.38%
2018/04/0300.00133.8533.75-1258-0.39%
2018/03/2600.00133.5533.80-1372-0.27%
2018/03/2200.00433.8033.60-4375-1.06%
2018/03/1300.00233.9833.95-2401-0.50%
2018/03/12234.0300.0033.9524040.49%
2018/02/2100.00133.7033.75-1591-0.17%
2018/02/1200.00133.2033.30-1597-0.17%
2018/02/0800.00932.9833.00-9605-1.49%
2018/02/07732.7100.0032.6076051.16%
2018/01/2600.00434.2034.00-4603-0.66%
2018/01/25534.4100.0034.2556020.83%
2018/01/24134.40934.2634.40-8610-1.31%
2018/01/16134.6000.0034.6016850.15%
2018/01/1000.002134.9034.60-21696-3.02%
2018/01/0900.001034.8335.60-10671-1.49%
2018/01/0500.001034.8534.80-10645-1.55%
2018/01/02134.8000.0034.9016560.15%
國精化 相關文章
國精化 相關影音