LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)
可現股當沖
  • 股價
    109.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.68%
  • 成交量
    2,955
  • 產業
    上市 生技醫療類股
  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台耀 (4746)籌碼相關-凱基-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/081102.0000.00103.0012,9740.03%
2023/12/072104.251104.00104.5012,9830.03%
2023/12/064100.9546102.44101.50-423,014-1.39%
2023/12/052.2105.212.1105.04107.000.22,9290.01%
2023/12/045104.0017105.12106.00-122,938-0.41%
2023/12/012101.151102.50101.5012,9150.03%
2023/11/301101.001101.50100.0002,8850.00%
2023/11/291101.5000.00101.5012,8850.03%
2023/11/2800.001102.00102.50-12,953-0.03%
2023/11/272103.752100.75101.0002,8760.00%
2023/11/24197.10198.0097.6002,6960.00%
2023/11/22399.63299.9099.9012,6440.04%
2023/11/21199.8000.0098.5012,6070.04%
2023/11/20396.731598.3799.00-122,504-0.48%
2023/11/17192.00793.4993.60-62,340-0.26%
2023/11/16194.5000.0089.8012,2730.04%
2023/11/15792.212492.3291.10-172,235-0.76%
2023/11/1400.003387.0290.80-332,220-1.49%
2023/11/13182.001782.0283.60-162,285-0.70%
2023/11/10188.5000.0086.0012,2610.04%
2023/11/09187.00186.8086.6002,2840.00%
2023/11/0800.001.286.8086.40-1.22,365-0.05%
2023/11/07287.451587.4385.80-132,454-0.53%
2023/11/0600.00186.7087.30-12,563-0.04%
2023/10/31386.4700.0085.9033,1930.09%
2023/10/309287.61687.3787.40863,9622.17%
2023/10/27987.19287.3087.3074,3270.16%
2023/10/2600.003385.1784.00-334,426-0.75%
2023/10/2500.00185.6085.70-14,505-0.02%
2023/10/24184.80184.9085.0004,6600.00%
2023/10/20379.5000.0080.0034,9690.06%
2023/10/181078.72278.8078.8085,6730.14%
2023/10/171480.79181.1079.80135,9030.22%
2023/10/16282.7500.0082.0026,1660.03%
2023/10/12284.1000.0084.0026,4940.03%
2023/10/11183.5000.0083.1016,6840.01%
2023/10/06884.63184.2083.8076,8000.10%
2023/10/05187.0000.0086.0016,8820.01%
2023/10/04185.20185.8086.3007,0800.00%
2023/10/03486.1000.0085.9047,3330.05%
2023/10/02588.6000.0088.6057,5250.07%
2023/09/2800.00187.7087.70-17,756-0.01%
2023/09/22185.00185.5085.9008,0600.00%
2023/09/21286.5500.0085.6028,3910.02%
2023/09/191289.501290.2588.5009,3340.00%
2023/09/181092.0500.0092.20109,3510.11%
2023/09/151091.70792.0791.7039,3600.03%
2023/09/14193.502091.2693.40-199,306-0.20%
2023/09/1200.00191.0090.80-19,226-0.01%
2023/09/11688.57388.5388.7039,2010.03%
2023/09/0811.189.8800.0090.0011.19,1480.12%
2023/09/072.191.00190.9091.801.19,1200.01%
2023/09/06888.101088.1087.50-29,053-0.02%
2023/09/051186.02385.9086.3089,0600.09%
2023/09/04486.77186.2086.1039,1290.03%
2023/09/011488.061489.2987.7009,1620.00%
2023/08/3100.00186.1085.80-19,093-0.01%
2023/08/30584.30585.0085.2009,0920.00%
2023/08/281282.0300.0083.30129,1120.13%
2023/08/25283.7000.0083.7029,1220.02%
2023/08/24585.50186.5085.2049,1710.04%
2023/08/23787.6900.0086.8079,2030.08%
2023/08/22188.40488.7388.40-39,340-0.03%
2023/08/2100.00990.5490.00-99,440-0.10%
2023/08/18190.5000.0088.5019,5000.01%
2023/08/17888.54689.1790.5029,4920.02%
2023/08/1600.00385.4085.40-39,357-0.03%
2023/08/15486.50187.2087.0039,3640.03%
2023/08/141986.5200.0085.80199,3880.20%
2023/08/11590.164788.8090.60-429,451-0.44%
2023/08/101993.96392.9092.10169,3970.17%
2023/08/09297.05196.5095.3019,3090.01%
2023/08/08294.8000.0095.0029,2640.02%
2023/08/07795.70196.2097.2069,2490.06%
2023/08/047098.123497.3897.40369,1650.39%
2023/08/0211111.5918116.17108.00-78,860-0.08%
2023/08/01100111.48115110.30111.50-158,127-0.18% 大賣/
2023/07/28898.5900.0097.8087,9670.10%
2023/07/27176100.95151.1102.51101.50258,3530.30% 大買/大賣/
2023/07/261097.11596.4097.0058,3130.06%
2023/07/25998.0815100.00101.00-68,235-0.07%
2023/07/2414102.751104.50100.50138,0350.16%
2023/07/21311109.26318.2108.19102.00-7.27,834-0.09% 大買/大賣/
2023/07/209100.473100.3099.7067,3590.08%
2023/07/194102.3819104.18102.50-157,126-0.21%
2023/07/1810100.582102.2596.6086,8720.12%
2023/07/173100.236101.53101.00-36,731-0.04%
2023/07/145.197.9500.0098.805.16,5980.08%
2023/07/13894.51495.1095.0046,4570.06%
2023/07/11296.60696.1895.30-46,303-0.06%
2023/07/10496.231096.7295.80-66,161-0.10%
2023/07/07392.131391.8292.50-105,958-0.17%
2023/07/061391.23691.8090.6075,8580.12%
2023/07/05289.25188.7088.7015,7610.02%
2023/07/04389.301689.4389.00-135,859-0.22%
2023/07/03589.50491.8390.9015,9490.02%
2023/06/30391.33591.6092.40-25,936-0.03%
2023/06/291791.49191.6091.10165,9380.27%
2023/06/28697.87999.0495.30-35,679-0.05%
2023/06/2700.006493.2396.80-644,971-1.29%
2023/06/261385.40186.3088.00124,7710.25%
2023/06/211684.0900.0083.80164,7180.34%
2023/06/19185.8000.0085.4014,7440.02%
2023/06/1600.00188.0086.50-14,746-0.02%
2023/06/131987.26187.2086.90184,7460.38%
2023/06/121188.26188.0088.40104,7310.21%
2023/06/09290.0500.0090.3024,7100.04%
2023/06/08189.603688.8088.20-354,674-0.75%
2023/06/0700.00188.7088.60-14,648-0.02%
2023/06/06186.7000.0085.6014,6750.02%
2023/06/05285.701085.4885.60-84,751-0.17%
2023/06/02584.101084.3583.90-54,776-0.10%
2023/06/01184.90184.9084.5004,7910.00%
2023/05/31386.07185.6085.6024,8000.04%
2023/05/30186.50186.8086.6004,8500.00%
2023/05/29483.25183.0084.0034,8460.06%
2023/05/262185.842.289.3783.8018.84,8240.39%
2023/05/25792.70291.4091.5054,7180.11%
2023/05/23789.63189.8090.4064,6150.13%
2023/05/221786.3100.0086.40174,6160.37%
2023/05/19586.2000.0085.3054,6090.11%
2023/05/181186.93288.4587.1094,5780.20%
2023/05/171290.333.190.9089.708.94,5110.20%
2023/05/16888.04188.3088.5074,3740.16%
2023/05/15986.281186.0586.50-24,355-0.05%
2023/05/12388.3000.0088.4034,3510.07%
2023/05/11887.85188.0086.9074,3730.16%
2023/05/10590.5400.0090.7054,3600.11%
2023/05/09591.902690.7889.20-214,467-0.47%
2023/05/081292.27192.0092.60114,5390.24%
2023/05/05792.76293.4592.2054,5880.11%
2023/05/04695.0000.0094.4064,5600.13%
2023/05/031296.063096.7095.70-184,354-0.41%
2023/05/02389.672191.3391.50-183,963-0.45%
2023/04/28481.80181.9083.2033,8960.08%
2023/04/26278.00177.0078.4013,9470.03%
2023/04/2500.00479.5079.30-44,023-0.10%
2023/04/24580.7000.0080.8054,0320.12%
2023/04/2100.00280.4080.80-24,053-0.05%
2023/04/191083.6300.0083.60104,0670.25%
2023/04/18384.5000.0083.9034,0870.07%
2023/04/173487.692087.5986.50144,0900.34%
2023/04/1200.003187.0287.50-314,150-0.75%
2023/04/112286.541385.6587.0094,1850.22%
2023/04/10684.90284.3086.0044,2080.10%
2023/04/071481.801182.8082.9034,2700.07%
2023/04/0600.003879.9779.30-384,379-0.87%
2023/03/31076.70476.6376.70-44,412-0.09%
2023/03/30274.80276.5075.6004,6400.00%
2023/03/29273.2000.0073.7024,9370.04%
2023/03/28171.3000.0072.2015,2980.02%
2023/03/23367.5000.0068.0036,4620.05%
2023/03/22367.90168.0067.8026,5540.03%
2023/03/171069.700.269.7069.809.86,6790.15%
2023/03/15168.80168.6068.6006,7660.00%
2023/03/101069.50171.4068.2097,0320.13%
2023/03/092073.30173.2071.60197,0020.27%
2023/03/087.276.511677.9576.10-8.86,936-0.13%
2023/03/07276.001776.3175.70-156,835-0.22%
2023/03/06272.75374.3775.20-16,805-0.01%
2023/03/03175.20574.9874.90-46,768-0.06%
2023/03/02574.98174.1074.1046,7490.06%
2023/03/01774.272173.9873.60-146,672-0.21%
2023/02/2400.00171.8071.90-16,613-0.02%
2023/02/23872.5400.0072.7086,5860.12%
2023/02/2200.00471.2370.60-46,541-0.06%
2023/02/21571.80271.7572.0036,5000.05%
2023/02/20370.23470.8070.20-16,431-0.02%
2023/02/17167.40267.5067.40-16,371-0.02%
2023/02/16267.8000.0067.5026,3830.03%
2023/02/15266.90166.7066.8016,3710.02%
2023/02/13168.5000.0067.9016,3300.02%
2023/02/10569.44170.1068.4046,3050.06%
2023/02/09170.00170.3069.7006,2650.00%
2023/02/0800.00269.5068.40-26,198-0.03%
2023/02/071069.07569.5269.7056,1390.08%
2023/02/061071.38671.2771.1045,9860.07%
2023/02/03169.60469.6869.60-35,837-0.05%
2023/02/02268.30667.2568.20-45,730-0.07%
2023/02/0100.00165.7065.10-15,649-0.02%
2023/01/31565.1400.0064.9055,5840.09%
2023/01/3000.00266.6066.40-25,485-0.04%
2023/01/16166.00365.7366.50-25,364-0.04%
2023/01/131564.77464.8064.30115,2960.21%
2023/01/12463.802563.5462.80-215,192-0.40%
2023/01/1000.00266.0065.10-25,120-0.04%
2023/01/06167.7000.0066.6015,0500.02%
2023/01/051068.9000.0067.60104,9890.20%
2023/01/042570.86369.3369.00224,9270.45%
2023/01/0300.00171.5070.90-14,844-0.02%
2022/12/3000.001173.5973.50-114,776-0.23%
2022/12/29772.391672.3473.20-94,739-0.19%
2022/12/281472.081872.2571.20-44,649-0.09%
2022/12/271772.343574.0875.20-184,499-0.40%
2022/12/26875.118775.6374.40-794,286-1.84%
2022/12/23176.50575.4073.10-44,021-0.10%
2022/12/228572.98175.4075.20843,8132.20%
2022/12/212576.78677.1076.70193,5260.54%
2022/12/201277.48978.9877.5033,1200.10%
2022/12/191977.4836.177.3079.20-17.12,683-0.64%
2022/12/168.172.381972.9574.30-10.91,923-0.57%
2022/12/1500.002865.7667.60-281,606-1.74%
2022/12/143059.802459.5161.5061,4160.42%
2022/12/13866.012167.2765.90-131,299-1.00%
2022/12/12666.1700.0065.2061,2070.50%
2022/12/09466.0000.0065.7041,1560.35%
2022/12/0800.00264.6064.70-21,101-0.18%
2022/12/07367.6000.0065.7031,0720.28%
2022/12/0600.00569.1069.00-5979-0.51%
2022/12/0500.001568.6269.00-15837-1.79%
2022/12/0100.001560.1360.50-15662-2.26%
2022/11/301059.9000.0060.20106581.52%
2022/11/2900.001159.3658.80-11655-1.68%
2022/11/281659.093558.9759.00-19667-2.84%
2022/11/252057.7000.0057.70206732.97%
2022/11/2400.00159.0059.10-1729-0.14%
2022/11/23159.0000.0058.9017340.14%
2022/11/22657.609157.8457.70-85750-11.32%
2022/11/181556.7800.0057.20158411.78%
2022/11/16554.60555.3055.0009480.00%
2022/11/152053.9500.0054.70201,0971.82%
2022/11/143054.5500.0053.50301,1022.72%
2022/10/192048.7000.0048.40201,2811.56%
2022/09/20154.7000.0054.6011,2550.08%
2022/09/1900.00254.7054.40-21,261-0.16%
2022/09/0100.00460.0860.00-41,264-0.32%
2022/08/31360.60162.0059.9021,2440.16%
2022/08/299059.8200.0059.10901,1487.83%
2022/08/26261.15261.4560.3001,1190.00%
2022/08/2500.00559.4859.40-51,042-0.48%
2022/08/24359.203160.5059.10-281,011-2.77%
2022/08/233157.18157.1057.20309353.21%
2022/08/221159.984257.7359.00-31875-3.54%
2022/08/19155.90355.7055.50-2716-0.28%
2022/08/182754.3500.0054.90277023.85%
2022/08/171054.3000.0054.60106981.43%
2022/08/1600.009054.9154.40-90692-12.99%
2022/08/123552.8700.0053.70356895.08%
2022/08/115353.2292.154.7553.20-39.1664-5.88%
2022/07/252049.6000.0049.35208032.49%
2022/07/0700.000.147.1047.55-0.11,716-0.01%
2022/07/0400.00146.5046.25-11,794-0.06%
2022/07/01147.3000.0047.3011,7980.06%
2022/06/2800.00251.2050.70-21,770-0.11%
2022/06/27051.7000.0051.5001,7630.00%
2022/06/23250.9000.0050.7021,7460.11%
2022/06/22051.2000.0049.5501,7300.00%
2022/06/21050.9000.0050.9001,7240.00%
2022/06/2000.001250.9849.30-121,717-0.70%
2022/06/1700.002250.5750.60-221,706-1.29%
2022/06/161051.8500.0050.60101,7030.59%
2022/06/132549.7300.0049.55251,6741.49%
2022/06/10051.0000.0051.2001,6690.00%
2022/06/092650.8100.0050.80261,6651.56%
2022/06/080.149.4500.0049.600.11,6450.01%
2022/06/06048.9000.0049.0501,6440.00%
2022/06/01049.1000.0049.0001,6570.00%
2022/05/300.149.0500.0049.100.11,6520.00%
2022/05/27047.9000.0047.8001,6500.00%
2022/05/24049.2000.0048.3001,6520.00%
2022/05/1900.002348.8649.15-231,643-1.40%
2022/05/18050.9700.0051.3001,6210.00%
2022/05/1710.150.0100.0049.8510.11,6160.62%
2022/05/160.151.5000.0050.900.11,6110.01%
2022/05/13052.3300.0051.5001,6070.00%
2022/05/11056.343457.9855.30-341,568-2.17%
2022/05/10157.0000.0056.6011,5420.07%
2022/05/096056.0800.0055.80601,5283.93%
2022/05/061.358.1800.0059.201.31,5030.08%
2022/05/050.260.4300.0059.800.21,4760.02%
2022/05/0420.160.7000.0060.4020.11,4601.37%
2022/04/27163.800.463.0064.900.61,3800.04%
2022/04/2600.000.365.2064.60-0.31,350-0.02%
2022/04/251064.802.163.2363.307.91,2890.62%
2022/04/2200.00967.5166.80-91,235-0.73%
2022/04/211068.516567.9568.20-551,187-4.63%
2022/04/20366.971768.1268.10-141,078-1.30%
2022/04/196065.73266.6564.40589586.05%
2022/04/18168.204367.0165.30-42889-4.72%
2022/04/15364.17464.4364.20-1740-0.13%
2022/04/14162.006.261.4162.00-5.2599-0.87%
2022/04/130.258.0000.0057.900.25440.04%
2022/04/123057.9300.0057.80305525.43%
2022/04/111560.8315.161.5060.30-0.1534-0.01%
2022/04/08058.70159.5059.70-1510-0.19%
2022/04/07158.1000.0057.6014920.21%
2022/04/06257.30156.8057.3014880.20%
2022/04/0100.00157.1056.50-1511-0.20%
2022/03/3000.00157.2057.10-1581-0.17%
2022/03/29156.5000.0056.9015850.17%
2022/03/28256.75256.5056.3005880.00%
2022/03/255.256.32256.5556.203.25890.55%
2022/03/24256.5000.0056.8026080.33%
2022/03/23156.4000.0056.5016110.16%
2022/03/18156.0000.0056.0016380.16%
2022/03/1600.00155.2054.50-1648-0.15%
2022/03/11056.8000.0056.4006990.00%
2022/03/08154.9000.0054.9017170.14%
2022/03/0400.00158.0057.80-1726-0.14%
2022/03/02158.0000.0058.3017970.13%
2022/02/21058.6000.0058.7008770.00%
2022/02/16058.6000.0058.7009090.00%
2022/02/10058.4000.0057.4009450.00%
2022/01/11159.0000.0058.9011,0600.09%
2022/01/10160.6000.0060.2011,0540.09%
2022/01/07159.9900.0059.5011,0490.10%
2022/01/06060.40260.3060.30-21,044-0.19%
2022/01/050.161.4000.0060.500.11,0400.00%
2022/01/0400.00160.8060.80-11,050-0.10%
2021/12/2700.00461.7561.20-41,095-0.37%
2021/12/24059.2000.0058.5001,0430.00%
2021/12/23058.50158.4058.50-11,045-0.09%
2021/12/22059.00158.8058.70-11,052-0.09%
2021/12/21158.3000.0058.7011,0530.09%
2021/12/2000.00258.9558.80-21,053-0.19%
2021/12/1700.00158.0058.00-11,042-0.10%
2021/12/15158.40158.9058.1001,0600.00%
2021/12/14157.8000.0056.9011,0530.09%
2021/12/10157.8000.0058.0011,0550.09%
2021/12/09258.10158.7057.8011,0630.09%
2021/12/082.158.27258.9558.600.11,0560.01%
2021/12/0700.00156.9057.30-11,032-0.10%
2021/12/0300.00156.2056.30-11,061-0.09%
2021/12/02155.4000.0055.4011,1100.09%
2021/11/30156.30156.2056.0001,1150.00%
2021/11/29257.7500.0056.5021,1170.18%
2021/11/26058.9000.0057.3001,0910.00%
2021/11/25057.9000.0057.8001,0650.00%
2021/11/24256.5500.0057.9021,0580.19%
2021/11/23158.00157.2056.2001,0430.00%
2021/11/19157.3000.0056.6011,0290.10%
2021/11/12257.85258.0557.6001,0880.00%
2021/11/09159.90159.8060.6001,2070.00%
2021/11/0800.00360.9059.90-31,213-0.25%
2021/11/0200.00159.9059.80-11,518-0.07%
2021/11/01158.601158.7459.40-101,529-0.65%
2021/10/29561.1000.0059.2051,5290.33%
2021/10/28660.8200.0060.7061,5200.39%
2021/10/27158.40159.6059.0001,5180.00%
2021/10/26258.4000.0057.9021,5300.13%
2021/10/25157.50157.6057.8001,5400.00%
2021/10/22158.10158.2058.2001,5520.00%
2021/10/14158.20158.4059.6001,9300.00%
2021/10/0800.00161.7062.30-12,029-0.05%
2021/10/0700.00161.0061.00-12,074-0.05%
2021/10/06259.80161.0060.2012,1340.05%
2021/10/05158.8000.0059.1012,1520.05%
2021/10/04159.0000.0057.4012,1680.05%
2021/09/23163.2000.0063.1012,4830.04%
2021/09/171363.05163.1063.20122,5440.47%
2021/09/16164.3000.0063.9012,5710.04%
2021/09/1500.00264.6064.80-22,603-0.08%
2021/09/14165.10366.3764.90-22,671-0.07%
2021/09/0900.004.165.3065.70-4.12,919-0.14%
2021/09/085.165.9100.0065.605.12,9820.17%
2021/09/01167.6000.0067.2013,4340.03%
2021/08/25167.3000.0067.4013,6620.03%
2021/08/19268.7500.0066.7025,3880.04%
2021/08/1800.00169.6070.10-15,595-0.02%
2021/08/16173.1000.0072.9016,5130.02%
2021/08/1300.00171.9070.50-16,964-0.01%
2021/08/11268.75268.7068.7007,4750.00%
2021/08/10273.50574.0072.00-37,897-0.04%
2021/08/091573.93173.9074.20148,2520.17%
2021/08/06574.28773.5073.40-28,599-0.02%
2021/08/05169.8000.0069.8018,5300.01%
2021/08/04370.2000.0069.6038,7320.03%
2021/08/0200.00969.5870.10-98,805-0.10%
2021/07/30869.0800.0068.2088,8180.09%
2021/07/2800.00167.2066.40-18,863-0.01%
2021/07/271267.4500.0066.80128,8940.13%
2021/07/22369.3700.0069.1038,9400.03%
2021/07/21673.48178.4071.2058,9250.06%
2021/07/2000.004.176.4678.80-4.18,731-0.05%
2021/07/191.171.7400.0071.701.18,6930.01%
2021/07/16171.3000.0070.6018,7070.01%
2021/07/15272.2000.0072.5028,6840.02%
2021/07/13169.30169.0068.7008,6210.00%
2021/07/0900.00172.2072.10-18,563-0.01%
2021/07/07174.60275.1073.90-18,580-0.01%
2021/07/06275.6500.0075.0028,6270.02%
2021/07/02276.25277.1075.3008,8790.00%
2021/07/01179.3000.0078.6018,8560.01%
2021/06/30179.6000.0079.9018,8030.01%
2021/06/29178.5000.0078.8018,7700.01%
2021/06/2800.00380.9080.70-38,745-0.03%
2021/06/25179.9000.0079.7018,7680.01%
2021/06/24181.50781.3381.10-68,851-0.07%
2021/06/23982.8700.0082.0098,9440.10%
2021/06/22280.40180.8078.9019,2390.01%
2021/06/212.179.36380.5379.60-0.99,892-0.01%
2021/06/185.182.57182.7083.204.110,0970.04%
2021/06/17984.80685.5384.10310,0030.03%
2021/06/162186.18285.2083.60199,9890.19%
2021/06/157.191.0178990.2889.50-781.99,956-7.85% 大賣/鉅額交易
2021/06/11450103.1712297.6197.503289,7773.35% 大買/大賣/鉅額交易
2021/06/1032599.054898.90100.002779,6742.86% 大買/鉅額交易
2021/06/0916093.0800.0094.301609,5671.67% 大買/鉅額交易
2021/06/08992.0000.0091.6099,5380.09%
2021/06/04191.8000.0091.0019,4570.01%
2021/06/03391.5000.0091.5039,4900.03%
2021/06/021894.113392.2492.00-159,474-0.16%
2021/06/0143889.6738488.7897.20549,4410.57% 大買/大賣/
2021/05/2819103.4759.1102.8098.30-40.19,140-0.44%
2021/05/27136.1100.81162100.40102.00-25.98,519-0.30% 大買/大賣/
2021/05/26387.30490.6092.90-17,719-0.01%
2021/05/259886.441190.1084.50877,5151.16%
2021/05/241887.451787.2989.9016,7650.01%
2021/05/211980.333077.3781.80-116,665-0.17%
2021/05/2011073.5012473.2174.40-146,332-0.22% 大買/大賣/
2021/05/1910269.7010470.3367.70-26,121-0.03% 大買/大賣/
2021/05/183769.474869.5569.00-115,866-0.19%
2021/05/173469.443369.3070.5015,4070.02%
2021/05/143962.2712163.2564.10-825,017-1.63% 大賣/
2021/05/13157.40257.5058.30-14,590-0.02%
2021/05/123659.05961.2856.50274,4860.60%
2021/05/101060.0000.0059.80104,2180.24%
2021/05/07459.301459.1159.30-104,186-0.24%
2021/05/05256.504056.5356.40-384,110-0.92%
2021/05/041055.3000.0055.00104,0950.24%
2021/05/03160.90260.0558.80-14,054-0.02%
2021/04/2800.00157.6057.60-13,961-0.03%
2021/04/27160.4000.0058.3013,9440.03%
2021/04/2300.00158.6058.20-13,896-0.03%
2021/04/221157.3700.0057.10113,8700.28%
2021/04/21159.7000.0059.4013,8370.03%
2021/04/19260.00760.0360.10-53,799-0.13%
2021/04/16259.7000.0059.2023,7560.05%
2021/04/15258.5000.0058.2023,7270.05%
2021/04/14256.1000.0057.9023,7140.05%
2021/04/13358.8700.0059.0033,6810.08%
2021/04/1200.005461.5860.50-543,630-1.49%
2021/04/09260.70159.4059.8013,5640.03%
2021/04/08962.64960.9259.9003,5080.00%
2021/04/0700.001061.0061.00-103,241-0.31%
2021/04/06156.1000.0055.5013,1800.03%
2021/03/31156.8000.0056.8013,1290.03%
2021/03/30256.80157.6057.4013,1030.03%
2021/03/291158.31758.4457.5043,0510.13%
2021/03/26156.00255.2055.00-12,948-0.03%
2021/03/254159.4918.158.6356.2022.92,8360.81%
2021/03/2487.160.702060.1160.3067.12,4682.72%
2021/03/233855.705256.3056.60-141,750-0.80%
2021/03/22752.14152.4051.5061,4690.41%
2021/03/19152.30152.0051.9001,4500.00%
2021/03/181552.27752.2952.1081,3910.57%
2021/03/17249.93248.7050.2001,3120.00%
2021/03/1600.00249.1549.05-21,310-0.15%
2021/03/15149.40149.5049.5001,3320.00%
2021/03/1200.002250.1050.10-221,336-1.65%
2021/03/1100.00151.0050.40-11,350-0.07%
2021/03/102551.14551.1050.60201,3451.49%
2021/03/091651.093051.6051.50-141,322-1.06%
2021/03/081548.7300.0048.20151,2671.18%
2021/03/051347.081747.2547.55-41,250-0.32%
2021/03/04249.7300.0049.7021,2250.16%
2021/03/03249.5300.0050.0021,2220.16%
2021/03/02151.00149.2049.3501,2110.00%
2021/02/25151.4000.0051.4011,1900.08%
2021/02/2400.00252.0052.70-21,160-0.17%
2021/02/232553.742152.0952.4041,1210.36%
2021/02/225055.93655.6754.80441,0104.36%
2021/02/19352.7300.0052.8038250.36%
2021/01/2900.00347.2046.95-3775-0.39%
2021/01/28346.85347.2046.8507780.00%
2021/01/2700.00645.2147.00-6769-0.78%
2021/01/221343.54243.3043.25117401.49%
2021/01/20244.9500.0044.5527440.27%
2021/01/1900.001045.2544.95-10743-1.35%
2021/01/1500.00144.8544.85-1774-0.13%
2021/01/041047.6400.0047.50107971.25%
2020/12/2200.00147.3047.20-1880-0.11%
2020/12/17145.4500.0045.5519150.11%
2020/12/1500.00145.0545.05-1956-0.10%
2020/12/08148.0500.0047.6019970.10%
2020/12/03150.2000.0050.1011,1350.09%
2020/11/1100.00548.7748.90-52,005-0.25%
2020/11/06148.7000.0048.5012,2280.04%
2020/10/2600.00149.7049.25-12,509-0.04%
2020/10/2300.00149.3549.95-12,535-0.04%
2020/10/22148.6000.0048.4512,5680.04%
2020/10/1900.00148.5048.65-12,641-0.04%
2020/10/14549.1000.0049.1052,7820.18%
2020/10/1300.00149.1049.05-12,883-0.03%
2020/10/12149.6000.0049.5012,9160.03%
2020/09/2800.00150.0049.90-13,751-0.03%
2020/09/2400.00149.8050.30-13,992-0.03%
2020/09/21152.2000.0051.9014,1540.02%
2020/09/1700.00152.0051.30-14,319-0.02%
2020/09/1600.003.251.7550.90-3.24,342-0.07%
2020/09/11450.4500.0050.7044,8410.08%
2020/09/09151.70252.6051.80-15,724-0.02%
2020/09/08353.47153.3053.2025,8320.03%
2020/09/0700.00252.0050.90-25,766-0.03%
2020/09/04350.67151.6050.0025,7530.03%
2020/09/03149.7000.0049.7015,7320.02%
2020/08/24449.6800.0049.5546,0280.07%
2020/08/21150.60150.1050.1006,0990.00%
2020/08/20351.28652.3748.80-36,255-0.05%
2020/08/19653.05753.7952.30-16,433-0.02%
2020/08/171356.73555.8655.6086,6960.12%
2020/08/14156.0000.0057.6016,5070.02%
2020/08/07853.36153.1053.5077,1400.10%
2020/08/0600.00152.6052.70-17,470-0.01%
2020/08/05252.7000.0053.1027,6880.03%
2020/07/31150.0000.0049.8518,5430.01%
2020/07/28549.2000.0047.6559,5840.05%
2020/07/2000.00151.9052.60-110,618-0.01%
2020/07/17149.55151.1051.00010,6760.00%
2020/07/14155.40254.5554.30-110,897-0.01%
2020/07/13357.73158.5057.20210,9680.02%
2020/07/1000.00357.6357.10-310,869-0.03%
2020/07/09157.90357.9357.00-210,970-0.02%
2020/07/0800.00356.0756.60-310,983-0.03%
2020/07/0700.00355.1054.90-310,920-0.03%
2020/07/06157.8000.0057.50110,8610.01%
2020/07/03556.94856.0856.40-310,769-0.03%
2020/07/0200.00354.7054.60-310,621-0.03%
2020/07/01154.5000.0054.50110,5860.01%
2020/06/30354.50154.9055.20210,5580.02%
2020/06/29155.20753.6355.30-610,480-0.06%
2020/06/24751.73152.8051.60610,4140.06%
2020/06/23153.90254.0053.40-110,363-0.01%
2020/06/19356.03456.1554.70-110,408-0.01%
2020/06/182557.521058.3157.501510,3870.14%
2020/06/171958.9658.159.3559.20-39.110,082-0.39%
2020/06/167156.416856.7856.8039,6810.03%
2020/06/15352.43453.2054.50-19,324-0.01%
2020/06/1200.00549.4049.60-59,310-0.05%
2020/06/11548.6000.0048.8059,4730.05%
2020/06/1000.00352.2052.00-39,594-0.03%
2020/06/0900.00651.3751.60-69,697-0.06%
2020/06/0820051.0100.0050.1020010,1351.97% 大買/鉅額交易
2020/06/0500.00151.9051.20-110,311-0.01%
2020/06/04648.88148.5049.00510,3500.05%
2020/06/03448.63248.5849.05210,4150.02%
2020/06/02147.30548.2247.60-410,446-0.04%
2020/06/01251.6000.0050.50210,3470.02%
2020/05/28851.883651.1951.30-2810,250-0.27%
2020/05/27752.319552.7051.30-8810,160-0.87%
2020/05/26856.748956.7255.90-819,986-0.81%
2020/05/2500.00155.4055.10-19,729-0.01%
2020/05/223955.21455.0554.70359,5990.36%
2020/05/21352.50253.0052.4019,2850.01%
2020/05/20151.70352.2052.30-29,224-0.02%
2020/05/19851.431152.2651.70-39,118-0.03%
2020/05/181253.40953.3951.8038,9720.03%
2020/05/15252.05551.7051.20-38,772-0.03%
2020/05/141053.431455.8152.60-48,634-0.05%
2020/05/13655.601455.9356.20-88,328-0.10%
2020/05/121854.00252.6553.00167,9510.20%
2020/05/111852.51852.5351.50107,7140.13%
2020/05/081454.291555.0753.30-17,397-0.01%
2020/05/072460.971760.2159.2077,1060.10%
2020/05/061962.973963.7260.50-206,729-0.30%
2020/05/052759.993459.5660.80-76,215-0.11%
2020/05/041554.586053.6655.30-455,844-0.77%
2020/04/305550.031449.3550.30415,6390.73%
2020/04/29646.98845.8145.75-25,258-0.04%
2020/04/2800.001647.5847.25-165,191-0.31%
2020/04/276247.823347.3448.40295,0820.57%
2020/04/241945.281045.6546.1094,8790.18%
2020/04/232147.761747.5448.8044,6800.09%
2020/04/221845.54145.1045.40174,4470.38%
2020/04/21146.00146.1544.1004,3120.00%
2020/04/20147.0500.0046.6014,2030.02%
2020/04/174348.216247.0546.90-194,099-0.46%
2020/04/16246.631246.0545.60-103,855-0.26%
2020/04/15748.17248.3548.2553,6990.14%
2020/04/141148.4719848.3249.00-1873,581-5.22% 大賣/鉅額交易
2020/04/13447.33147.0048.1533,3280.09%
2020/04/101642.31743.2043.8093,1510.29%
2020/04/09140.451938.4940.15-183,092-0.58%
2020/04/0800.00238.4038.40-23,057-0.07%
2020/04/07339.82340.5539.8503,0350.00%
2020/03/2700.00137.2537.25-12,852-0.04%
2020/03/26333.3700.0033.9032,8230.11%
2020/03/25431.14531.3431.60-12,803-0.04%
2020/03/241230.301330.6630.95-12,685-0.04%
2020/03/23532.10332.5032.0522,6110.08%
2020/03/20137.45137.9035.4502,5710.00%
2020/03/19336.90437.2436.45-12,497-0.04%
2020/03/18341.72341.8740.4502,4230.00%
2020/03/17545.80345.8544.3522,2970.09%
2020/03/16252.2500.0049.2022,0970.10%
2020/03/125249.06452.6352.40481,7702.71%
2020/03/1118748.717148.6549.401161,2859.02% 大買/鉅額交易
2020/03/10344.45345.8045.6001,0990.00%
2020/03/0300.001039.2039.20-10870-1.15%
2020/02/25541.954242.0041.90-37887-4.17%
2020/02/24542.6000.0041.5059030.55%
2020/02/1900.00840.1140.25-8925-0.86%
2020/02/04241.60141.4541.8018510.12%
2020/02/0300.00940.9040.15-9845-1.06%
2020/01/302943.6200.0043.95298183.54%
2019/12/09142.051442.9642.05-13601-2.16%
2019/11/2600.00242.2042.20-2377-0.53%
2019/11/1500.001038.4438.65-10254-3.93%
2019/10/1800.00837.2537.30-8196-4.08%
2019/10/1400.001036.4036.70-10174-5.74%
2019/10/091035.0000.0035.55101646.09%
2019/08/26832.5300.0032.5081814.40%
2019/08/21133.7000.0033.7511760.57%
2019/08/16434.2800.0034.4541722.32%
2019/08/13236.6000.0036.7021661.20%
2019/08/05236.2500.0035.4021771.13%
2019/08/02337.0500.0037.1031761.70%
2019/07/2900.00138.5038.45-1173-0.57%
2019/07/1100.00338.7538.60-3178-1.68%
2019/07/1000.00239.3039.00-2179-1.12%
2019/05/14136.8000.0037.2012320.43%
2019/05/13237.6000.0037.5022300.87%
2019/05/09240.0000.0039.9522210.90%
2019/04/1900.00642.9743.00-6210-2.85%
2019/04/1800.00142.8542.50-1211-0.47%
2019/03/2000.00142.5542.55-1204-0.49%
2019/01/1000.00239.4840.15-2224-0.89%
2018/12/21136.6500.0037.0512760.36%
2018/12/10137.9000.0037.8012850.35%
2018/11/291838.4700.0038.00182916.17%
2018/11/272037.9700.0038.00202926.83%
2018/11/1500.00236.0536.05-2293-0.68%
2018/10/19140.1500.0039.8514800.21%
2018/10/11140.9000.0040.6514920.20%
2018/10/0800.00146.8046.80-1476-0.21%
2018/10/05148.30147.3547.3504870.00%
2018/10/0200.00149.0048.55-1510-0.20%
2018/09/0600.00148.6048.70-1596-0.17%
2018/09/05148.0000.0048.2016020.17%
2018/08/1600.002047.0346.80-20718-2.78%
2018/08/14349.9700.0050.1036820.44%
2018/08/0800.0030053.2053.00-300677-44.26% 大賣/鉅額交易
2018/08/0700.00253.3053.40-2678-0.29%
2018/08/0600.00354.0054.10-3704-0.43%
2018/08/01351.7000.0052.0036950.43%
2018/07/27252.3000.0052.5027090.28%
2018/07/2500.00153.4053.00-1696-0.14%
2018/07/23251.7000.0051.7027050.28%
2018/07/19252.8000.0052.8027290.27%
2018/07/17154.5000.0054.1017500.13%
2018/07/131054.55154.3054.5097571.19%
2018/07/11153.6000.0053.0017600.13%
2018/07/101051.8500.0052.60107641.31%
2018/07/06251.101550.5050.40-13808-1.61%
2018/07/051951.9100.0051.30198412.26%
2018/07/03153.5000.0053.2011,0250.10%
2018/06/27154.40153.2053.2001,0830.00%
2018/06/2200.001054.6954.60-101,253-0.80%
2018/06/2100.00555.2055.00-51,294-0.39%
2018/06/2000.005554.6154.40-551,303-4.22%
2018/06/1300.002658.2157.80-261,383-1.88%
2018/06/0700.002757.7057.80-271,437-1.88%
2018/06/05258.5000.0057.7021,4640.14%
2018/05/2900.00255.8555.70-21,464-0.14%
2018/05/2500.00256.4555.80-21,457-0.14%
2018/05/22254.6000.0054.6021,4510.14%
2018/05/2100.00555.7455.70-51,445-0.35%
2018/05/17355.0700.0054.8031,4330.21%
2018/05/16154.4000.0054.9011,4280.07%
2018/05/14155.5000.0055.9011,4180.07%
2018/05/09353.0000.0052.8031,4290.21%
2018/05/0800.00353.5053.30-31,431-0.21%
2018/05/04555.4000.0054.2051,4210.35%
2018/05/03556.5000.0056.2051,4040.36%
2018/04/2000.00161.5061.00-11,402-0.07%
2018/04/19161.70161.3061.6001,4070.00%
2018/04/183360.35260.1060.90311,4172.19%
2018/04/17561.6000.0059.6051,4250.35%
2018/04/1600.00462.5062.50-41,457-0.27%
2018/04/131563.70264.1063.40131,4590.89%
2018/04/111065.05663.5064.2041,4190.28%
2018/04/104665.25665.8364.00401,3812.90%
2018/04/09367.8700.0069.9031,2950.23%
2018/04/0340063.4700.0063.604001,19033.61% 大買/鉅額交易
2018/03/31263.65263.5563.1001,1450.00%
2018/03/30363.37262.8062.8011,1260.09%
2018/03/29162.90662.7063.10-51,103-0.45%
2018/03/27662.95161.3061.4051,0060.50%
2018/03/26260.25259.4060.8009250.00%
2018/03/19160.50160.0060.0008270.00%
2018/03/16258.65258.2059.3007710.00%
2018/03/15154.4000.0055.1017190.14%
2018/03/1300.00153.9053.90-1704-0.14%
2018/03/12155.1000.0053.0016970.14%
2018/03/09157.60156.8056.8006570.00%
2018/03/08358.1000.0057.3036560.46%
2018/03/0700.00457.2857.40-4653-0.61%
2018/03/06356.2300.0057.3036310.47%
2018/02/2600.00153.8053.10-1613-0.16%
2018/02/0700.00153.3053.10-1648-0.15%
2018/02/06650.97752.1350.30-1642-0.16%
2018/02/05153.9000.0053.9016440.16%
2018/02/01256.3500.0055.8026150.32%
2018/01/24159.4000.0059.1016110.16%
2018/01/2200.00260.0060.30-2590-0.34%
2018/01/19157.8000.0058.0015810.17%
2018/01/1600.001559.3059.30-15595-2.52%
2018/01/15160.1000.0059.2015810.17%
2018/01/10360.8300.0061.1035320.56%
2018/01/09566.8000.0067.1054831.03%
2018/01/081069.4500.0070.10104692.13%
2018/01/03569.7000.0069.8054641.08%
台耀子公司台新藥明年中轉上市 拚兩年後損平Anue鉅亨-2023/11/20
台耀 相關文章