台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    1,680
  • 產業
    上市 半導體類股
  • 1447人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新唐 (4919)籌碼相關-凱基-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/083.1144.464143.00143.00-13,889-0.02%
2023/12/072.1143.2700.00142.002.13,8860.05%
2023/12/065.1145.591145.50145.504.13,8560.11%
2023/12/054.1146.375145.50146.00-0.93,838-0.02%
2023/12/041149.501.1150.00149.50-0.13,8060.00%
2023/12/012150.256149.42149.50-43,798-0.11%
2023/11/302149.2518148.50148.50-163,801-0.42%
2023/11/2915148.537.1148.64149.5083,6920.22%
2023/11/281.1143.431144.00144.000.13,4410.00%
2023/11/272.1141.556142.25141.50-43,349-0.12%
2023/11/240.1140.0000.00139.000.13,2160.00%
2023/11/222.1141.1912.1140.46140.50-103,120-0.32%
2023/11/205138.502138.50138.5033,0370.10%
2023/11/170.2138.501.6137.47138.50-1.43,057-0.05%
2023/11/164137.753136.83136.5013,0410.03%
2023/11/152138.50106.6137.68138.00-104.63,016-3.47% 大賣/鉅額交易
2023/11/1400.001132.00133.00-12,750-0.04%
2023/11/131132.5000.00132.5012,7710.04%
2023/11/082130.505.1130.70131.00-3.12,786-0.11%
2023/11/072128.503130.33130.50-12,781-0.04%
2023/11/036.7128.847128.29127.50-0.42,829-0.01%
2023/11/024129.8800.00131.0042,8120.14%
2023/11/012128.502128.50128.5002,8200.00%
2023/10/313129.002128.50127.0012,8660.03%
2023/10/3000.0015128.00128.00-152,994-0.50%
2023/10/272125.0000.00125.5023,2090.06%
2023/10/262127.504127.88127.00-23,431-0.06%
2023/10/253129.0000.00129.0033,5450.08%
2023/10/2400.009128.50130.00-93,591-0.25%
2023/10/231128.5017129.62128.00-163,647-0.44%
2023/10/209131.5000.00132.5093,6810.24%
2023/10/192129.0000.00132.5023,7590.05%
2023/10/1822131.5913130.85130.0093,8500.23%
2023/10/1700.0012131.04130.00-123,988-0.30%
2023/10/161130.502130.75130.50-14,164-0.02%
2023/10/131131.0000.00131.0014,3090.02%
2023/10/122126.2500.00128.5024,3320.05%
2023/10/020.1126.0000.00126.000.14,5910.00%
2023/09/280.1124.5000.00125.000.14,7030.00%
2023/09/2700.003125.00124.50-34,946-0.06%
2023/09/261125.0000.00125.5015,0840.02%
2023/09/2500.001126.50126.50-15,098-0.02%
2023/09/2200.002126.00128.00-25,066-0.04%
2023/09/200.1130.5000.00130.500.15,0330.00%
2023/09/193135.171.1135.48132.5025,0460.04%
2023/09/181133.501134.00134.0005,0040.00%
2023/09/143132.0000.00132.0034,9900.06%
2023/09/135131.903132.67130.0024,9710.04%
2023/09/1100.000.1128.00126.50-0.14,9660.00%
2023/09/085127.001.2128.75127.003.85,0390.08%
2023/09/0700.000.1128.00127.50-0.15,1960.00%
2023/09/0600.000.1129.00129.00-0.15,2330.00%
2023/09/0500.001.1126.21128.50-1.15,203-0.02%
2023/09/0100.001123.50123.50-15,171-0.02%
2023/08/311123.5000.00123.5015,1890.02%
2023/08/290.2119.151120.00120.00-0.85,283-0.02%
2023/08/2800.001120.00120.00-15,292-0.02%
2023/08/240.1120.5000.00120.500.15,3830.00%
2023/08/233.1118.993120.17121.500.15,4550.00%
2023/08/211125.0000.00121.5015,4710.02%
2023/08/1800.004125.50125.00-45,494-0.07%
2023/08/1700.001127.00127.00-15,511-0.02%
2023/08/151125.001125.50125.0005,5990.00%
2023/08/1400.001124.50125.50-15,696-0.02%
2023/08/091128.0000.00127.5015,7970.02%
2023/08/0800.000.1129.00130.00-0.15,8640.00%
2023/08/0797129.0000.00129.00975,9151.64%
2023/08/0400.001125.50126.50-15,943-0.02%
2023/08/024.1128.382129.50126.502.16,0580.03%
2023/08/015.1139.338138.25133.00-2.96,000-0.05%
2023/07/31138139.806139.17140.001325,8362.26% 大買/鉅額交易
2023/07/282142.0031141.79142.00-295,698-0.51%
2023/07/279138.943139.50139.5065,6160.11%
2023/07/261138.002139.00136.50-15,628-0.02%
2023/07/2500.001140.00139.00-15,618-0.02%
2023/07/242.1139.5200.00140.002.15,5840.04%
2023/07/215139.302139.50140.0035,6300.05%
2023/07/2011143.4100.00142.00115,6730.19%
2023/07/197142.2915142.43141.50-85,475-0.15%
2023/07/1815139.404140.00141.00115,3440.21%
2023/07/173137.5000.00138.0035,1730.06%
2023/07/141137.001.1137.00137.00-0.15,1690.00%
2023/07/131134.0000.00133.0015,1200.02%
2023/07/121132.008132.50131.50-75,077-0.14%
2023/07/111134.0000.00133.5015,0620.02%
2023/07/104130.5000.00131.0045,0680.08%
2023/07/076130.5800.00131.0065,0710.12%
2023/07/063137.004135.00134.00-15,046-0.02%
2023/07/058137.564136.88136.0044,9820.08%
2023/07/043133.006134.25135.50-34,758-0.06%
2023/07/031129.0000.00129.0014,6420.02%
2023/06/301128.501128.00128.5004,7180.00%
2023/06/2800.001127.00127.00-14,942-0.02%
2023/06/260131.506.1130.17131.00-65,095-0.12%
2023/06/211128.002.1128.02128.00-1.15,190-0.02%
2023/06/202130.253.1130.16129.50-1.15,593-0.02%
2023/06/194131.632130.50130.5025,6420.04%
2023/06/161132.5000.00131.5015,6380.02%
2023/06/150133.5021.3133.91134.00-21.25,682-0.37%
2023/06/1410.3131.395130.90130.505.35,6370.09%
2023/06/136135.416.1134.01135.0005,5820.00%
2023/06/126129.501130.00130.5055,4870.09%
2023/06/0800.000.4127.81126.00-0.45,502-0.01%
2023/06/061127.0065127.40127.00-645,595-1.14%
2023/06/053130.00161128.78130.00-1585,624-2.81% 大賣/鉅額交易
2023/06/0200.00987126.73127.00-9875,665-17.42% 大賣/鉅額交易
2023/06/018127.562127.00127.0065,9270.10%
2023/05/311129.0000.00129.0016,0150.02%
2023/05/303128.502.2129.00129.000.96,0570.01%
2023/05/292130.502.2130.05130.50-0.26,0390.00%
2023/05/2600.000.1126.00125.50-0.16,1260.00%
2023/05/250.3126.00200125.60125.50-199.76,300-3.17% 大賣/鉅額交易
2023/05/242.1126.462124.50124.500.16,3880.00%
2023/05/234127.259127.56127.50-56,466-0.08%
2023/05/222125.505127.00127.00-36,636-0.05%
2023/05/1913126.152126.00126.00116,7870.16%
2023/05/185125.303125.50125.5026,7620.03%
2023/05/171123.0000.00123.0016,7950.01%
2023/05/164122.63100121.97121.50-966,830-1.41%
2023/05/123123.332125.50125.5016,8930.01%
2023/05/112.1126.402124.00124.000.16,9300.00%
2023/05/1000.000127.50129.5007,1240.00%
2023/05/095.1129.283127.50126.502.17,2170.03%
2023/05/083134.003133.67133.5007,2240.00%
2023/05/0500.001132.50133.50-17,405-0.01%
2023/05/043131.004131.13131.50-17,952-0.01%
2023/05/032132.006131.50133.50-48,266-0.05%
2023/05/025.1131.975131.00131.000.18,2920.00%
2023/04/285131.006133.00133.00-18,374-0.01%
2023/04/275130.005129.50129.5008,3470.00%
2023/04/262129.0047.1126.42130.50-45.18,364-0.54%
2023/04/254.6130.852.1131.95130.002.58,2880.03%
2023/04/210.5139.506.1140.00139.00-5.68,332-0.07%
2023/04/201141.0000.00142.5018,3600.01%
2023/04/192145.0000.00143.5028,4680.02%
2023/04/182.5151.001.2149.00147.001.38,4220.01%
2023/04/134.1147.645.2146.69147.00-1.18,416-0.01%
2023/04/122150.251.1150.55150.000.98,4010.01%
2023/04/110.5150.502150.25150.00-1.58,409-0.02%
2023/04/103149.0000.00149.0038,4000.04%
2023/04/072149.001148.00147.5018,3630.01%
2023/03/311.1149.5900.00149.501.18,4030.01%
2023/03/301145.0010.1147.51148.50-9.18,360-0.11%
2023/03/298.1142.751143.50143.007.18,3370.08%
2023/03/2810148.354146.38146.0068,4760.07%
2023/03/273.1152.6500.00151.503.18,3600.04%
2023/03/2422157.4165.1155.67155.50-43.18,339-0.52%
2023/03/2325.1158.2127.1158.13159.50-28,267-0.02%
2023/03/226150.082149.50150.0047,9330.05%
2023/03/2100.000.1147.75147.00-0.17,9140.00%
2023/03/207147.147146.36148.0007,9140.00%
2023/03/17151147.6500.00148.001517,9911.89% 大買/鉅額交易
2023/03/1600.002146.00144.50-28,098-0.02%
2023/03/153149.501149.50147.0028,1540.02%
2023/03/1400.001145.00147.00-18,204-0.01%
2023/03/131143.0012144.17145.50-118,335-0.13%
2023/03/101144.005145.50145.00-48,362-0.05%
2023/03/083148.176147.33150.00-38,439-0.04%
2023/03/079149.1700.00148.5098,5280.11%
2023/03/0626153.385.1153.83151.5020.98,4980.25%
2023/03/03272151.787149.86150.502658,3343.18% 大買/鉅額交易
2023/03/0210148.7500.00148.00108,6600.12%
2023/03/0117147.291150.00149.50168,8520.18%
2023/02/2412.2151.3410150.30147.502.29,0860.02%
2023/02/236144.0025.2145.88149.50-19.29,028-0.21%
2023/02/2224.1142.8337140.39142.50-12.99,014-0.14%
2023/02/2127144.153145.00145.50249,1320.26%
2023/02/2011144.913143.83143.5089,5330.08%
2023/02/178.1143.3715143.57144.50-6.99,521-0.07%
2023/02/165146.301149.00149.0049,4400.04%
2023/02/157146.3611146.09145.00-49,608-0.04%
2023/02/145146.605145.80145.5009,5190.00%
2023/02/132148.751149.00147.5019,5560.01%
2023/02/103148.502151.00147.5019,6600.01%
2023/02/096.1151.513151.33150.503.19,8050.03%
2023/02/083152.837.1152.39154.00-4.19,831-0.04%
2023/02/0711147.056147.50148.5059,7420.05%
2023/02/064.1148.575147.50148.50-0.99,772-0.01%
2023/02/039.1149.9363148.33151.50-53.99,674-0.56%
2023/02/0280147.0515.5147.10147.0064.59,5370.68%
2023/02/01140.5139.1122.1138.44142.00118.49,0891.30% 大買/鉅額交易
2023/01/312129.751130.50129.5018,8550.01%
2023/01/300.2130.0022129.77130.50-21.88,906-0.24%
2023/01/160.1125.501126.00125.50-0.98,966-0.01%
2023/01/1313126.3810125.65124.0038,9920.03%
2023/01/121127.5024.1126.39125.50-23.19,057-0.26%
2023/01/111122.5011125.45125.50-109,041-0.11%
2023/01/103123.504123.63123.50-19,085-0.01%
2023/01/094120.506.1122.34123.50-2.19,169-0.02%
2023/01/062115.503117.83118.00-19,206-0.01%
2023/01/054.1116.623115.83115.501.19,3760.01%
2023/01/0448117.7800.00117.50489,4540.51%
2023/01/0300.004.1116.62118.00-4.19,535-0.04%
2022/12/292113.253.1112.87116.50-1.19,620-0.01%
2022/12/280.1115.001115.00114.00-0.99,815-0.01%
2022/12/262.1116.7400.00116.002.19,9890.02%
2022/12/233116.6719116.55117.00-1610,116-0.16%
2022/12/224119.751120.00119.50310,1790.03%
2022/12/216119.425.2119.80120.000.810,2610.01%
2022/12/2015121.3713.2122.36118.501.810,3000.02%
2022/12/192120.002120.00120.00010,2050.00%
2022/12/161.1119.5900.00121.001.110,3730.01%
2022/12/1518123.587123.07123.501110,4900.10%
2022/12/148123.563123.83125.00510,5250.05%
2022/12/136.1122.713120.00120.003.110,6130.03%
2022/12/121.1122.453121.50122.00-1.910,622-0.02%
2022/12/0913123.5420122.55121.50-710,681-0.07%
2022/12/084123.389.1123.15124.00-5.110,619-0.05%
2022/12/079.1120.669120.11118.500.110,5850.00%
2022/12/067125.6412124.54124.00-510,914-0.05%
2022/12/0523125.854126.63127.001910,8580.17%
2022/12/027125.002124.50124.50510,7830.05%
2022/12/014124.006124.17123.50-210,825-0.02%
2022/11/301.1121.4514120.50121.00-12.910,891-0.12%
2022/11/292.1121.055.1120.42120.50-310,954-0.03%
2022/11/282120.255119.20122.00-310,869-0.03%
2022/11/2512.2122.515120.50120.007.210,8800.07%
2022/11/2423126.807125.15123.501610,8470.15%
2022/11/2339122.7851123.36122.50-1210,472-0.11%
2022/11/2246121.9935.1122.05122.0010.910,3310.11%
2022/11/214118.885118.10118.00-110,324-0.01%
2022/11/1817.2116.928118.38115.509.210,5380.09%
2022/11/17247120.785.7120.92121.00241.310,4462.31% 大買/鉅額交易
2022/11/1628.6120.4717.1121.90123.0011.510,3000.11%
2022/11/151,380113.654114.88116.001,3769,87013.94% 大買/鉅額交易
2022/11/1400.005110.50111.00-510,112-0.05%
2022/11/111111.002112.50109.50-110,391-0.01%
2022/11/101109.003109.00110.00-210,306-0.02%
2022/11/094109.004109.13109.50010,4250.00%
2022/11/081.1111.00302110.67107.50-300.910,680-2.82% 大賣/鉅額交易
2022/11/0712106.7526.1106.56107.50-14.110,829-0.13%
2022/11/045109.907110.21111.00-210,661-0.02%
2022/11/037109.797110.07110.50010,5500.00%
2022/11/0215107.402106.50107.001310,4640.12%
2022/11/010.1103.5000.00104.000.110,4600.00%
2022/10/313104.1700.00102.50310,6060.03%
2022/10/2800.00412102.50102.50-41210,684-3.86% 大賣/鉅額交易
2022/10/2700.005.1100.54101.50-5.110,623-0.05%
2022/10/264.195.741596.7795.70-10.910,559-0.10%
2022/10/25497.90397.3397.30110,5210.01%
2022/10/24298.803.198.2897.90-1.110,523-0.01%
2022/10/21597.52295.0095.00310,5080.03%
2022/10/208.198.52397.5798.405.110,5370.05%
2022/10/192.1101.005101.0299.80-2.910,741-0.03%
2022/10/187102.362100.50100.50510,8640.05%
2022/10/173.198.458.199.56103.00-511,816-0.04%
2022/10/1483102.0224.2101.88103.5058.812,2950.48%
2022/10/137.2101.557.195.8994.100.112,3290.00%
2022/10/123.1104.683.1104.52104.00012,2910.00%
2022/10/1100.000.1110.00107.00-0.112,4130.00%
2022/10/074112.752113.00113.00212,6070.02%
2022/10/0600.002115.00115.50-213,015-0.02%
2022/10/055.1114.7912115.04113.00-6.913,248-0.05%
2022/10/0418110.7517109.91110.00113,3130.01%
2022/10/035.1106.572107.50107.503.113,4020.02%
2022/09/304103.633106.33108.00113,5950.01%
2022/09/297107.640.1107.00104.506.913,7150.05%
2022/09/284105.500.1109.50105.003.913,9110.03%
2022/09/278110.1900.00113.50814,3300.06%
2022/09/2623114.265.3110.54108.5017.714,7380.12%
2022/09/236.1120.506117.17117.000.115,0290.00%
2022/09/222.1123.557124.21124.00-4.915,066-0.03%
2022/09/211124.5000.00124.00115,1040.01%
2022/09/203123.332123.00122.50115,1960.01%
2022/09/192120.5000.00120.50215,2910.01%
2022/09/164120.254120.13120.00015,4710.00%
2022/09/157123.573120.33120.00415,5540.03%
2022/09/148120.695.1121.65123.502.915,7080.02%
2022/09/134.1123.017123.86122.50-2.915,748-0.02%
2022/09/121119.001118.50118.50015,5300.00%
2022/09/083115.332116.50117.50115,7110.01%
2022/09/072115.002115.00115.00015,9400.00%
2022/09/063.1116.2312114.67113.00-8.916,010-0.06%
2022/09/052121.502118.50118.50015,9320.00%
2022/09/0200.002124.00122.00-215,939-0.01%
2022/09/016121.834121.25121.00216,0620.01%
2022/08/313124.838.1124.30125.50-5.116,138-0.03%
2022/08/309122.783.1123.15122.505.916,5520.04%
2022/08/292120.502123.00123.00017,2080.00%
2022/08/265.1130.2012.1127.18126.50-717,514-0.04%
2022/08/25654.1128.2410.1127.85127.5064417,3473.71% 大買/鉅額交易
2022/08/242.1122.052123.00123.000.117,1930.00%
2022/08/2300.000.1121.00121.50-0.117,5430.00%
2022/08/221125.501.1124.09123.50-0.117,6780.00%
2022/08/199.1126.2215127.30125.50-5.917,767-0.03%
2022/08/188121.7535.1122.66124.50-27.117,514-0.15%
2022/08/1716121.031121.00119.501517,4490.09%
2022/08/163124.005124.00122.50-217,705-0.01%
2022/08/153124.3310125.20124.00-717,881-0.04%
2022/08/1216119.4712119.79121.50418,0010.02%
2022/08/113.1114.001113.00113.002.117,9730.01%
2022/08/093.1113.532113.50113.501.118,5520.01%
2022/08/084114.253.1114.31114.000.919,0470.00%
2022/08/058112.630.1110.50114.007.919,3850.04%
2022/08/045105.8014.3103.97106.50-9.319,606-0.05%
2022/08/032108.750.2109.00108.001.819,7280.01%
2022/08/022109.500.3110.00109.001.720,2090.01%
2022/08/012.1112.6722114.09112.50-19.920,510-0.10%
2022/07/2911118.0000.00119.501121,1410.05%
2022/07/282119.504120.88118.00-221,759-0.01%
2022/07/274119.753120.17120.00122,2550.00%
2022/07/2610.1122.1125.2119.63119.50-15.122,354-0.07%
2022/07/254126.882126.75127.50222,2710.01%
2022/07/2227.5134.4752.1131.37130.00-24.622,383-0.11%
2022/07/2150.1127.6351126.49129.50-0.921,5940.00%
2022/07/2040118.381118.50118.003921,1910.18%
2022/07/192.2115.482115.00114.000.221,2170.00%
2022/07/189.3117.519118.28117.000.321,3780.00%
2022/07/1522113.952.1116.01116.002021,8120.09%
2022/07/142.1111.845113.10114.50-321,730-0.01%
2022/07/138113.815112.20110.00321,5240.01%
2022/07/124.1111.763112.17112.501.121,5100.01%
2022/07/1100.001.1118.52117.50-1.121,7100.00%
2022/07/088.1118.356.2117.15117.00221,8520.01%
2022/07/0712.1115.4612.2114.01117.00-0.121,8790.00%
2022/07/065.1113.522.1112.74112.50322,0930.01%
2022/07/0519118.63113114.89118.00-9422,267-0.42% 大賣/
2022/07/0439.2119.4610.5120.37122.0028.722,2810.13%
2022/07/0116.2126.69110.2123.76122.50-9422,482-0.42% 大賣/
2022/06/307137.004.5136.91136.002.522,4080.01%
2022/06/297138.216139.08143.00122,7110.00%
2022/06/2822.1140.0320143.00140.502.122,9460.01%
2022/06/2721.2149.428147.50147.5013.223,4680.06%
2022/06/246.2141.391,105141.01140.00-1,098.923,867-4.60% 大賣/鉅額交易
2022/06/2313.1145.343142.33144.0010.124,3290.04%
2022/06/2212.2146.7711149.14144.001.224,8140.00%
2022/06/215156.3010156.25156.50-525,557-0.02%
2022/06/2017.3159.5212161.42154.005.326,7230.02%
2022/06/178162.567163.29167.50127,0700.00%
2022/06/165171.503170.83166.00227,2970.01%
2022/06/1524170.023171.33170.502127,6870.08%
2022/06/143166.171163.00168.00227,8610.01%
2022/06/1310.1166.914167.25166.506.127,8300.02%
2022/06/101173.505172.60172.50-427,999-0.01%
2022/06/091175.503176.00176.50-227,910-0.01%
2022/06/0821.1178.0333177.89175.00-11.927,819-0.04%
2022/06/0716180.8133182.76182.00-1727,607-0.06%
2022/06/069175.8313176.35176.50-427,139-0.01%
2022/06/011174.005174.00171.50-426,945-0.01%
2022/05/3118173.3927.1172.96173.50-9.126,840-0.03%
2022/05/309167.6723167.87169.00-1426,547-0.05%
2022/05/2714.1163.8226164.25162.50-11.926,408-0.05%
2022/05/2627162.2419163.00160.50826,2810.03%
2022/05/251163.508162.25164.00-726,198-0.03%
2022/05/2456167.1338167.34160.501826,0050.07%
2022/05/2341.3175.5753174.09172.00-11.825,657-0.05%
2022/05/2023175.9116175.78175.00725,4290.03%
2022/05/1929167.9149170.35173.50-2025,020-0.08%
2022/05/189172.4433173.15171.50-2424,878-0.10%
2022/05/1735169.8927170.24171.50824,7250.03%
2022/05/1635170.7027171.17167.50824,8320.03%
2022/05/1311166.9130167.95166.50-1924,511-0.08%
2022/05/1225165.0626166.75163.00-124,4310.00%
2022/05/1137164.7731164.95163.50624,4690.02%
2022/05/1020166.5350165.43168.00-3024,989-0.12%
2022/05/0931165.749166.06163.002224,7760.09%
2022/05/0671168.8770167.85171.50124,5250.00%
2022/05/0543167.7053.1168.30168.00-10.124,166-0.04%
2022/05/04105.1159.3358.4160.16162.5046.723,7680.20% 大買/
2022/05/032148.754149.63151.50-223,539-0.01%
2022/04/298146.447147.29146.00123,5090.00%
2022/04/2811145.053142.67143.50823,5010.03%
2022/04/273139.336137.92145.00-323,407-0.01%
2022/04/2618149.173144.83143.501523,6100.06%
2022/04/2515152.30152151.03149.00-13723,957-0.57% 大賣/鉅額交易
2022/04/2218160.1911.1159.71159.506.924,0150.03%
2022/04/21185.1166.61741166.83166.50-555.923,823-2.33% 大買/大賣/鉅額交易
2022/04/205160.609158.94159.50-423,299-0.02%
2022/04/194159.500.2159.49158.003.823,2700.02%
2022/04/1814154.9322153.23156.00-823,186-0.03%
2022/04/1518156.9213.2155.68156.504.823,0150.02%
2022/04/1416167.167167.14167.00922,6840.04%
2022/04/1362163.4673163.75163.50-1122,437-0.05%
2022/04/128.1159.937159.21159.001.122,1720.00%
2022/04/1139164.2833164.59160.50621,8720.03%
2022/04/0815172.0316172.13173.00-121,4260.00%
2022/04/0724172.2329170.53172.50-520,942-0.02%
2022/04/0635180.605180.10180.003020,3160.15%
2022/04/0134184.0655181.91183.00-2120,023-0.10%
2022/03/3127195.5432194.34191.00-519,559-0.03%
2022/03/3053.4200.58207195.93190.50-153.619,221-0.80% 大賣/鉅額交易
2022/03/2934186.9336190.75194.50-218,900-0.01%
2022/03/2830183.9731182.56177.00-118,930-0.01%
2022/03/2548179.0613.2178.92179.5034.818,2980.19%
2022/03/2431176.2788.1176.18179.00-57.117,766-0.32%
2022/03/23170.1170.35173.4171.54175.50-3.316,873-0.02% 大買/大賣/
2022/03/2235.2155.6728156.45160.007.215,8270.05%
2022/03/2123154.1522.1153.97153.500.915,4650.01%
2022/03/1812148.8326149.63149.00-1415,255-0.09%
2022/03/1723146.1712145.38148.501114,6390.08%
2022/03/165137.704136.88137.00114,4360.01%
2022/03/158.1140.8123141.85138.50-14.914,460-0.10%
2022/03/1400.004144.75145.00-414,442-0.03%
2022/03/110.2143.502143.00143.00-1.814,740-0.01%
2022/03/1010144.8019144.45143.00-914,906-0.06%
2022/03/0925144.329.1144.97143.5015.915,0440.11%
2022/03/0828.1141.6213142.65140.0015.115,3490.10%
2022/03/073137.1700.00138.00316,0460.02%
2022/03/046145.0011145.55144.50-517,325-0.03%
2022/03/034144.7516146.09145.50-1218,951-0.06%
2022/03/025142.603140.50143.00219,5220.01%
2022/02/251136.001138.50136.50020,5760.00%
2022/02/242136.0041134.20133.50-3921,396-0.18%
2022/02/228138.2513138.88136.50-521,565-0.02%
2022/02/2111142.503142.00142.00821,7820.04%
2022/02/1868142.4839143.99144.502922,0920.13%
2022/02/173143.3317144.03143.00-1422,348-0.06%
2022/02/1625148.927.1150.02147.5017.922,4830.08%
2022/02/1514.1147.0628146.95145.50-13.922,383-0.06%
2022/02/1422146.4110.1144.11143.5011.922,2270.05%
2022/02/1129150.4536150.44152.00-722,140-0.03%
2022/02/1037151.0143.1150.38147.50-6.121,979-0.03%
2022/02/0914144.3618148.64143.00-421,281-0.02%
2022/02/086144.752145.00145.00421,0420.02%
2022/02/0716145.0017146.53144.00-121,1240.00%
2022/01/262142.755142.10143.00-320,884-0.01%
2022/01/252,081141.346.1142.99140.502,074.920,8099.97% 大買/鉅額交易
2022/01/241136.941134.50138.50020,5930.00%
2022/01/2111139.7710135.00135.00120,6040.00%
2022/01/208141.0012141.79142.00-420,533-0.02%
2022/01/1911138.8212141.13140.50-120,6620.00%
2022/01/189136.4415.1136.69139.00-6.120,828-0.03%
2022/01/1714.1129.5211129.09131.003.120,6160.02%
2022/01/143123.171124.00124.00221,1520.01%
2022/01/133125.002126.00126.00121,8890.00%
2022/01/1223127.0435127.33126.50-1222,179-0.05%
2022/01/112132.501130.00130.50122,2870.00%
2022/01/102134.009136.42137.00-722,311-0.03%
2022/01/0712134.4230.1134.38131.00-18.122,444-0.08%
2022/01/061138.0000.00138.00122,6280.00%
2022/01/053141.3300.00139.50322,9110.01%
2022/01/043145.1729143.60143.50-2623,052-0.11%
2022/01/032140.0000.00141.00223,5370.01%
2021/12/305.1140.7150140.50141.00-4523,999-0.19%
2021/12/2912144.5410144.50142.00224,4300.01%
2021/12/285141.303143.83143.50224,8480.01%
2021/12/2714143.391142.00142.501325,1730.05%
2021/12/2412144.7913143.73143.00-125,5120.00%
2021/12/2319148.7473149.43145.00-5425,614-0.21%
2021/12/22139.1147.7167148.87145.5072.125,5620.28% 大買/
2021/12/2134140.2914141.18139.502025,1520.08%
2021/12/205140.215.1144.37139.00-0.125,8920.00%
2021/12/177143.0712145.17144.50-526,456-0.02%
2021/12/1613146.3121145.50147.00-826,543-0.03%
2021/12/157142.074141.00143.00326,4640.01%
2021/12/142142.505.1140.70142.00-3.126,689-0.01%
2021/12/135.2138.901139.00138.004.226,7650.02%
2021/12/1021139.698139.69140.001327,3420.05%
2021/12/0923141.9114143.29141.00928,2020.03%
2021/12/0818143.9420143.88144.50-228,612-0.01%
2021/12/0736.1145.5414147.54144.0022.128,9920.08%
2021/12/0620152.9319151.45149.00129,3290.00%
2021/12/0322153.3620155.80154.00230,3370.01%
2021/12/0239155.9513159.15152.002630,4650.09%
2021/12/0134.1159.9445.1160.64162.50-11.130,713-0.04%
2021/11/3080.1160.5649160.65155.5031.130,9010.10%
2021/11/29278.1150.50272150.80156.006.131,4120.02% 大買/大賣/
2021/11/2630142.3220.2143.23143.509.831,1810.03%
2021/11/25270.2142.9067140.00139.00203.230,9920.66% 大買/鉅額交易
2021/11/2428137.458.1136.86138.0019.930,6450.07%
2021/11/23430.1144.90442145.85143.00-11.931,034-0.04% 大買/大賣/
2021/11/221137.505138.40137.50-431,544-0.01%
2021/11/196.1138.2132140.00135.50-25.934,292-0.08%
2021/11/1823141.1116140.34139.50735,7640.02%
2021/11/177140.6422140.73143.00-1536,558-0.04%
2021/11/1633139.767138.07136.002637,5900.07%
2021/11/1511138.0911137.45138.50038,6570.00%
2021/11/1210134.8017134.94133.00-739,680-0.02%
2021/11/1110131.8514131.64130.50-440,366-0.01%
2021/11/1016132.818.1133.06131.007.940,7500.02%
2021/11/0921128.9031129.69130.00-1040,825-0.02%
2021/11/0822.1122.212122.00122.0020.140,8590.05%
2021/11/057124.712124.00124.00541,1050.01%
2021/11/043126.503126.50126.00041,5860.00%
2021/11/037129.57112129.93130.00-10541,987-0.25% 大賣/鉅額交易
2021/11/026130.176131.92128.00042,4740.00%
2021/11/012131.753130.50131.00-143,0190.00%
2021/10/2916129.2214128.75128.00244,2300.00%
2021/10/2800.006132.50129.00-644,764-0.01%
2021/10/2717130.1815.1130.13132.00245,0830.00%
2021/10/26142.1130.48148.4127.58127.00-6.345,547-0.01% 大買/大賣/
2021/10/2516.2140.585140.20139.5011.246,1780.02%
2021/10/22242.1142.33126141.11144.00116.146,1750.25% 大買/大賣/鉅額交易
2021/10/2141140.6331139.05136.001046,4650.02%
2021/10/2032133.9412.1134.01135.0019.946,5860.04%
2021/10/1922.1125.3920126.53128.502.147,1390.00%
2021/10/182122.506123.17123.00-447,995-0.01%
2021/10/1521121.3123122.30122.00-248,3770.00%
2021/10/1422119.68151118.27118.00-12948,819-0.26% 大賣/鉅額交易
2021/10/1323124.4331122.87120.50-849,261-0.02%
2021/10/123131.505130.00128.50-249,8630.00%
2021/10/0833.1135.3335132.99131.00-250,3050.00%
2021/10/0749132.5042132.50133.50750,9450.01%
2021/10/067.1128.9116.1126.85130.50-950,971-0.02%
2021/10/0517119.8823123.65126.50-651,717-0.01%
2021/10/0418123.5320125.25121.50-252,1280.00%
2021/10/0117125.62649.1123.91124.00-632.152,726-1.20% 大賣/鉅額交易
2021/09/30434135.499135.00134.0042553,1560.80% 大買/鉅額交易
2021/09/2944135.1412135.17134.003253,2440.06%
2021/09/2860138.5448.9133.29139.0011.153,4580.02%
2021/09/27288137.67167.7136.61138.00120.353,4720.22% 大買/大賣/鉅額交易
2021/09/24606.1135.19569133.64135.0037.152,8070.07% 大買/大賣/
2021/09/238127.1913.2127.74124.50-5.252,292-0.01%
2021/09/2200.001122.00125.00-152,3400.00%
2021/09/178.5124.388124.88126.500.552,3830.00%
2021/09/1631.2121.4233121.02121.50-1.952,3940.00%
2021/09/1538122.5331.1120.57120.006.952,4590.01%
2021/09/1444.1123.6274123.78121.50-29.952,046-0.06%
2021/09/1312.2131.9622132.70129.00-9.851,349-0.02%
2021/09/1012131.2516129.66133.00-451,054-0.01%
2021/09/0918134.0322134.00133.00-450,598-0.01%
2021/09/0856.1132.33822.2131.91130.50-766.250,078-1.53% 大賣/鉅額交易
2021/09/0721.1143.1118.9144.02138.502.149,0560.00%
2021/09/0632.2157.0832157.28153.500.248,7130.00%
2021/09/0331165.4221164.21165.501048,4880.02%
2021/09/02293.9170.10200.5170.24159.0093.448,2520.19% 大買/大賣/
2021/09/0158.5163.5482.9163.34167.00-24.446,980-0.05%
2021/08/31177154.1413.1152.58155.00163.946,2310.35% 大買/鉅額交易
2021/08/306152.5810152.15150.00-446,138-0.01%
2021/08/2783152.0291152.23150.00-846,457-0.02%
2021/08/2631.9159.9440158.23158.00-8.146,194-0.02%
2021/08/25176.3164.3474.2164.31158.50102.145,3440.23% 大買/鉅額交易
2021/08/2453.2158.44109157.63163.50-55.843,208-0.13% 大賣/
2021/08/2384150.62166.1150.19149.00-82.142,798-0.19% 大賣/
2021/08/20101.1143.94138.1142.55144.00-3743,009-0.09% 大買/大賣/
2021/08/19163.2150.0581.1143.31135.0082.142,0070.20% 大買/
2021/08/18278.1144.07264.1147.67150.001440,7180.03% 大買/大賣/
2021/08/17244.1142.87167.1141.16137.507739,8810.19% 大買/大賣/
2021/08/1640.6135.7236134.26135.504.639,1500.01%
2021/08/1315.5134.246138.42130.509.538,7800.02%
2021/08/1214.5137.1913134.58136.501.538,6000.00%
2021/08/1113.1135.2411135.36128.002.138,6480.01%
2021/08/1017.1133.9222132.86135.00-4.938,582-0.01%
2021/08/098145.1919139.24138.50-1138,319-0.03%
2021/08/0615.3146.3812147.79150.003.338,0200.01%
2021/08/0521144.7621.1145.09144.50-0.137,8050.00%
2021/08/0469.1150.2560.4150.30149.508.837,7590.02%
2021/08/0323.2140.5125139.54142.00-1.836,9100.00%
2021/08/0212136.8312136.83135.00036,8100.00%
2021/07/3039140.0427138.89135.001236,3790.03%
2021/07/2964132.6048132.38136.501635,7100.04%
2021/07/2811134.0919.5136.54132.50-8.534,588-0.02%
2021/07/2736156.08261.1155.00147.00-225.134,541-0.65% 大賣/鉅額交易
2021/07/26406.6154.32178.2154.41155.00228.533,6270.68% 大買/大賣/鉅額交易
2021/07/2330.3145.3819150.11141.0011.332,8480.03%
2021/07/2235153.5345153.96153.00-1032,220-0.03%
2021/07/2111145.0566.3146.88147.50-55.331,411-0.18%
2021/07/2062137.6026137.31134.503631,2980.12%
2021/07/1928135.5956.1135.55134.00-28.131,150-0.09%
2021/07/1657.2137.00163135.94137.00-105.831,080-0.34% 大賣/鉅額交易
2021/07/1514126.9330.1127.06130.00-16.130,465-0.05%
2021/07/1444.1126.7460124.12124.50-15.930,605-0.05%
2021/07/1329122.76163122.16123.00-13430,442-0.44% 大賣/鉅額交易
2021/07/12249112.54405.1111.98112.00-156.130,802-0.51% 大買/大賣/鉅額交易
2021/07/09337.1104.6937104.33105.50300.129,8471.01% 大買/鉅額交易
2021/07/083094.622794.9996.20329,4230.01%
2021/07/074494.3069.193.4295.50-25.129,117-0.09%
2021/07/06387.00388.3086.90028,5200.00%
2021/07/052588.981987.9086.20628,7720.02%
2021/07/021382.0523.282.4486.00-10.228,994-0.04%
2021/07/012.280.03779.5478.90-4.829,316-0.02%
2021/06/30380.97481.8580.30-129,7850.00%
2021/06/294182.993684.1381.10531,4030.02%
2021/06/283385.4211.885.3484.9021.233,4290.06%
2021/06/2524.185.441884.7784.306.134,0380.02%
2021/06/2445.383.682383.1683.5022.333,8120.07%
2021/06/231881.4217.581.7582.400.533,6540.00%
2021/06/22782.56980.8479.20-233,733-0.01%
2021/06/211080.52680.3079.90433,4170.01%
2021/06/18880.107680.0879.60-6833,176-0.20%
2021/06/172180.136479.3181.50-4333,009-0.13%
2021/06/162081.4016081.5379.90-14032,827-0.43% 大賣/鉅額交易
2021/06/152483.432684.3282.30-232,627-0.01%
2021/06/116484.655584.2683.00932,4970.03%
2021/06/1022483.3223783.7583.10-1331,950-0.04% 大買/大賣/
2021/06/095279.155579.3778.60-331,065-0.01%
2021/06/084677.483977.6077.00730,4720.02%
2021/06/072684.231984.1983.10729,7700.02%
2021/06/0413387.188088.0286.005329,3260.18% 大買/
2021/06/0311786.468087.2585.703728,6310.13% 大買/
2021/06/022884.471786.5883.001128,0300.04%
2021/06/0118884.1437683.9586.10-18827,484-0.68% 大買/大賣/鉅額交易
2021/05/3137983.86910.183.4981.90-531.126,770-1.98% 大買/大賣/鉅額交易
2021/05/281,449.178.67548.478.2279.20900.725,5743.52% 大買/大賣/鉅額交易
2021/05/271670.331570.3772.00124,3030.00%
2021/05/262268.75369.4768.501923,9640.08%
2021/05/251969.7526768.8168.20-24823,809-1.04% 大賣/鉅額交易
2021/05/243264.9420966.2266.80-17723,310-0.76% 大賣/鉅額交易
2021/05/211664.061364.4064.00323,0890.01%
2021/05/202264.093365.1462.90-1123,202-0.05%
2021/05/19177.266.1324764.6566.00-69.823,128-0.30% 大買/大賣/
2021/05/1851862.5718.260.2662.90499.822,8502.19% 大買/鉅額交易
2021/05/172358.5567.158.9857.20-44.122,602-0.20%
2021/05/143164.592964.8863.50222,2800.01%
2021/05/131863.163163.0562.90-1321,942-0.06%
2021/05/129465.568965.9263.50521,5700.02%
2021/05/113269.2032.667.6767.00-0.620,8540.00%
2021/05/1074.672.563072.5074.0044.620,3530.22%
2021/05/0700.00266.3067.30-219,787-0.01%
2021/05/06563.42664.3061.20-119,751-0.01%
2021/05/05964.234864.1662.80-3919,622-0.20%
2021/05/04565.564262.7964.40-3719,451-0.19%
2021/05/03267.30366.9767.00-119,143-0.01%
2021/04/2900.00269.7069.00-218,981-0.01%
2021/04/281870.572370.3769.60-518,872-0.03%
2021/04/271673.35472.9372.101218,6310.06%
2021/04/265275.42676.4875.404618,3360.25%
2021/04/237175.034474.7074.402717,9590.15%
2021/04/225375.076073.7872.60-717,593-0.04%
2021/04/212073.183173.2773.40-1117,087-0.06%
2021/04/207172.486172.2373.001016,8000.06%
2021/04/193370.3831972.7670.00-28616,096-1.78% 大賣/鉅額交易
2021/04/1632070.4063.270.4371.10256.815,1141.70% 大買/鉅額交易
2021/04/15364.20964.3364.70-614,251-0.04%
2021/04/141962.153262.0163.70-1313,976-0.09%
2021/04/133766.672365.9265.601413,5480.10%
2021/04/12266.5510.266.7066.70-8.212,897-0.06%
2021/04/099564.0218.162.4060.7076.912,8240.60%
2021/04/0813067.762066.2164.0011012,3980.89% 大買/鉅額交易
2021/04/072263.715662.4264.20-3411,648-0.29%
2021/04/063559.1328.259.0458.406.811,0530.06%
2021/04/01393.158.691,505.558.1558.20-1,112.410,491-10.60% 大買/大賣/鉅額交易
2021/03/312,043.757.18945.556.8257.401,098.28,76912.52% 大買/大賣/鉅額交易
2021/03/307349.174249.7652.20316,5900.47%
2021/03/29847.791548.0547.50-75,909-0.12%
2021/03/261947.4511747.0747.45-985,852-1.67% 大賣/
2021/03/2512247.19946.7547.001135,6891.99% 大買/鉅額交易
2021/03/2400.00144.6044.45-15,396-0.02%
2021/03/22245.033.644.8945.10-1.65,465-0.03%
2021/03/190.144.501.644.4444.50-1.45,708-0.03%
2021/03/18845.043044.9645.00-225,742-0.38%
2021/03/17845.87245.8045.1565,8470.10%
2021/03/16245.8300.0046.5025,9170.03%
2021/03/15745.3500.0045.5076,0560.12%
2021/03/12344.7000.0044.6036,1780.05%
2021/03/11144.3000.0044.6016,5870.02%
2021/03/10243.9500.0043.9026,8130.03%
2021/03/09143.8000.0043.8017,2230.01%
2021/03/08144.20444.7543.95-37,316-0.04%
2021/03/05244.68744.3344.30-57,337-0.07%
2021/03/03246.2000.0046.2027,6440.03%
2021/03/021447.2400.0046.30147,5920.18%
2021/02/2600.00546.8947.35-57,537-0.07%
2021/02/25147.05147.3046.9007,5100.00%
2021/02/24547.5000.0046.7057,6090.07%
2021/02/23346.72346.8046.6507,5910.00%
2021/02/221047.76548.4447.4557,5300.07%
2021/02/19346.83747.3547.45-47,275-0.05%
2021/02/18446.54446.7046.8507,1140.00%
2021/02/17145.7000.0046.1517,0020.01%
2021/02/02143.4000.0043.7516,9550.01%
2021/02/0100.00442.3342.55-46,936-0.06%
2021/01/2900.00543.9443.10-56,909-0.07%
2021/01/2800.00344.4044.35-36,858-0.04%
2021/01/2700.00145.1045.45-16,841-0.01%
2021/01/25144.90744.6144.90-66,778-0.09%
2021/01/22144.50444.6544.65-36,759-0.04%
2021/01/21544.631045.3044.05-56,733-0.07%
2021/01/20545.68146.3545.1046,6990.06%
2021/01/18445.78346.3546.1016,5370.02%
2021/01/151847.541347.7647.3056,4650.08%
2021/01/1418.147.951647.6248.202.16,3370.03%
2021/01/13247.05346.9046.55-16,131-0.02%
2021/01/1200.00346.9346.15-36,067-0.05%
2021/01/11547.301147.2447.50-65,985-0.10%
2021/01/08245.4000.0045.3525,8320.03%
2021/01/0700.001.245.9645.80-1.25,840-0.02%
2021/01/06245.9500.0045.6525,9140.03%
2021/01/051046.6000.0046.85105,8920.17%
2021/01/04247.7520.847.8547.65-18.85,976-0.31%
2020/12/31447.451147.6847.45-75,860-0.12%
2020/12/3000.00446.6546.70-45,800-0.07%
2020/12/29146.1500.0046.2015,8000.02%
2020/12/24346.65646.7146.75-35,641-0.05%
2020/12/231545.703246.0846.20-175,543-0.31%
2020/12/22645.50245.3844.9045,3830.07%
2020/12/211143.8915.944.3145.05-4.95,259-0.09%
2020/12/18245.1500.0044.7525,1820.04%
2020/12/17544.9300.0045.0055,1650.10%
2020/12/16545.551.145.4345.303.95,1610.07%
2020/12/153.545.456.446.1145.15-2.95,109-0.06%
2020/12/1100.00246.8046.95-24,843-0.04%
2020/12/101049.03848.1648.2524,7900.04%
2020/12/093450.881951.0751.00154,6540.32%
2020/12/081249.621150.5850.2014,4800.02%
2020/12/073550.663351.6650.8024,3240.05%
2020/12/04648.97548.7248.7513,9160.03%
2020/12/032147.5023.648.5147.50-2.63,684-0.07%
2020/12/02245.951446.1746.45-123,307-0.36%
2020/12/0100.001344.9545.50-133,232-0.40%
2020/11/30345.40645.2045.20-33,333-0.09%
2020/11/2733.546.654546.3845.75-11.53,579-0.32%
2020/11/261344.1600.0044.35133,2590.40%
2020/11/25443.8500.0043.7543,2320.12%
2020/11/231.544.502444.6044.80-22.53,145-0.72%
2020/11/201443.24442.9943.70102,9930.33%
2020/11/19342.5000.0042.5032,9420.10%
2020/11/1700.00342.4042.35-32,936-0.10%
2020/11/16641.931541.8542.05-92,982-0.30%
2020/11/1300.002041.5341.90-203,028-0.66%
2020/11/12342.65242.6542.5513,0590.03%
2020/11/10742.91242.8542.5053,1380.16%
2020/11/09442.301542.2042.35-113,181-0.35%
2020/11/06842.1200.0041.9083,2060.25%
2020/11/053741.8700.0041.80373,2631.13%
2020/11/0300.001041.7041.65-103,397-0.29%
2020/11/0200.00241.1340.90-23,436-0.06%
2020/10/3000.00541.7041.40-53,457-0.14%
2020/10/281242.59142.2042.10113,6090.30%
2020/10/263744.111543.9743.90223,6900.60%
2020/10/23644.12543.9543.9513,7310.03%
2020/10/222443.59543.5043.50193,7870.50%
2020/10/21545.5000.0045.6053,7440.13%
2020/10/1900.00545.9045.65-53,768-0.13%
2020/10/16545.2500.0045.3053,7800.13%
2020/10/15746.35146.1046.1063,7640.16%
2020/10/141046.801146.5346.50-13,768-0.03%
2020/10/13146.301045.8345.85-93,693-0.24%
2020/10/121046.45545.5045.5053,6420.14%
2020/10/08644.861245.1145.15-63,536-0.17%
2020/10/071244.6600.0044.55123,5070.34%
2020/10/0600.00543.9544.10-53,465-0.14%
2020/10/05542.6500.0042.8053,5080.14%
2020/09/25241.9000.0040.9024,3410.05%
2020/09/24142.5500.0042.0514,3960.02%
2020/09/23544.0000.0043.7554,3940.11%
2020/09/22543.75544.0544.0004,3990.00%
2020/09/21544.9500.0045.0554,3590.11%
2020/09/17645.3500.0045.2564,3190.14%
2020/09/1600.00145.2045.30-14,300-0.02%
2020/09/1500.00345.7045.00-34,317-0.07%
2020/09/14644.10344.6344.8034,2310.07%
2020/09/11243.0500.0043.1024,1860.05%
2020/09/1000.001044.2043.95-104,162-0.24%
2020/09/071045.75145.4044.7594,1070.22%
2020/09/033445.943346.2745.5014,0360.02%
2020/09/025.446.512246.6646.60-16.63,899-0.43%
2020/08/27343.35143.8543.1523,7200.05%
2020/08/26243.8800.0043.6023,7250.05%
2020/08/2100.00742.5843.05-73,855-0.18%
2020/08/20342.33641.9342.55-33,846-0.08%
2020/08/19644.6800.0044.0063,8040.16%
2020/08/18245.6300.0045.6523,7610.05%
2020/08/1700.00346.1746.65-33,716-0.08%
2020/08/14245.1500.0045.6023,6490.05%
2020/08/13546.50246.3545.9533,6280.08%
2020/08/122145.3800.0045.15213,5510.59%
2020/08/11145.0000.0044.9513,5160.03%
2020/08/10147.60147.8547.3003,4590.00%
2020/08/06146.15246.4546.00-13,321-0.03%
2020/08/0500.00447.2847.00-43,283-0.12%
2020/08/04247.53348.3547.00-13,286-0.03%
2020/08/03146.10146.0046.4003,2260.00%
2020/07/31346.3000.0046.3033,2550.09%
2020/07/30845.901245.3546.00-43,211-0.12%
2020/07/29444.09744.2944.95-33,135-0.10%
2020/07/2800.00345.3042.70-33,103-0.10%
2020/07/27142.7500.0044.0013,0470.03%
2020/07/23144.50244.1044.20-12,999-0.03%
2020/07/22143.50243.9544.60-12,977-0.03%
2020/07/2000.00142.7543.25-12,928-0.03%
2020/07/1700.00143.2043.00-12,887-0.03%
2020/07/151242.7300.0041.70122,8610.42%
2020/07/14243.452043.2443.30-182,902-0.62%
2020/07/1300.00143.8043.80-12,906-0.03%
2020/07/101045.001243.9643.70-22,895-0.07%
2020/07/091246.2800.0045.55122,8140.43%
2020/07/082548.523947.6447.45-142,649-0.53%
2020/07/03340.782240.7340.85-191,990-0.95%
2020/07/024040.38639.8540.40341,9191.77%
2020/07/0100.00639.3539.30-61,904-0.32%
2020/06/221039.55938.9338.7011,9060.05%
2020/06/19639.2600.0039.2061,8670.32%
2020/06/1200.00137.7038.00-11,895-0.05%
2020/06/09139.4000.0039.4011,9380.05%
2020/06/0500.00540.1040.10-51,936-0.26%
2020/06/041038.9000.0038.95101,8960.53%
2020/06/02238.70338.3338.30-12,014-0.05%
2020/06/0100.00639.2538.40-62,002-0.30%
2020/05/29139.10339.0539.05-21,963-0.10%
2020/05/28439.4500.0038.9541,9320.21%
2020/05/2600.00238.7038.05-21,845-0.11%
2020/05/25437.83237.7038.1021,8240.11%
2020/05/2200.00136.3537.30-11,799-0.06%
2020/05/21136.75136.8036.9501,7800.00%
2020/05/20335.8700.0035.8531,7830.17%
2020/05/15536.00137.1036.0041,8160.22%
2020/05/14537.3500.0036.8551,7980.28%
2020/05/13137.9500.0037.9511,7820.06%
2020/05/11739.0010938.9038.30-1021,763-5.79% 大賣/鉅額交易
2020/05/0810439.09239.0039.151021,7205.93% 大買/鉅額交易
2020/05/076139.366139.0039.1501,6480.00%
2020/05/06337.2800.0037.4031,5660.19%
2020/05/0500.00136.7036.30-11,535-0.07%
2020/04/30237.55237.6037.7001,5160.00%
2020/04/29137.3000.0037.3011,5230.07%
2020/04/2800.00136.9036.85-11,526-0.07%
2020/04/24135.80235.5536.00-11,561-0.06%
2020/04/23335.82235.9036.0011,5650.06%
2020/04/22235.03135.7035.6011,5640.06%
2020/04/21135.20136.6035.1501,5630.00%
2020/04/20136.70436.5336.80-31,551-0.19%
2020/04/17838.061537.8537.25-71,546-0.45%
2020/04/161136.48335.4036.9081,4580.55%
2020/04/15235.23735.3935.60-51,428-0.35%
2020/04/14134.552134.7034.75-201,400-1.43%
2020/04/13534.4200.0034.0051,3940.36%
2020/04/10134.3000.0034.0011,3920.07%
2020/04/09734.9000.0034.1571,4310.49%
2020/04/0800.00134.4534.95-11,466-0.07%
2020/04/07134.251034.2734.35-91,448-0.62%
2020/04/061033.5100.0033.65101,4340.70%
2020/03/2600.00130.3030.80-11,445-0.07%
2020/03/20129.15528.3029.15-41,424-0.28%
2020/03/19127.201827.2027.20-171,415-1.20%
2020/03/1700.00330.2830.20-31,399-0.21%
2020/03/16132.251033.2632.25-91,381-0.65%
2020/03/131634.45234.4335.00141,3691.02%
2020/03/12638.3500.0038.2061,3540.44%
2020/03/11142.55942.5041.40-81,335-0.60%
2020/03/1000.00142.5042.20-11,331-0.08%
2020/03/09444.23645.2243.40-21,310-0.15%
2020/03/06442.90642.4142.90-21,193-0.17%
2020/03/05141.8000.0042.0011,2130.08%
2020/03/0200.002.640.4841.15-2.61,498-0.18%
2020/02/2500.00242.1542.90-21,527-0.13%
2020/02/2400.00142.7042.80-11,530-0.07%
2020/02/20144.25744.0744.10-61,556-0.39%
2020/02/19642.1000.0042.2061,5190.39%
2020/02/18141.0500.0041.0511,5160.07%
2020/02/17141.1000.0041.0511,5210.07%
2020/02/13241.8000.0041.5021,5410.13%
2020/02/12141.70541.3541.55-41,565-0.26%
2020/02/11140.9500.0040.9511,5780.06%
2020/02/10540.7000.0040.6051,5880.31%
2020/02/07142.6000.0041.8011,5890.06%
2020/02/0600.00542.4542.60-51,591-0.31%
2020/02/0500.00741.6541.65-71,598-0.44%
2020/02/04141.3000.0041.4511,6280.06%
2020/02/03139.75140.1540.0001,6450.00%
2020/01/311542.131940.9841.20-41,670-0.24%
2020/01/30541.50242.1341.4531,7900.17%
2020/01/20545.8000.0045.8551,7820.28%
2020/01/1600.001046.2546.20-101,786-0.56%
2020/01/10146.15846.1846.10-71,889-0.37%
2020/01/09146.20146.1546.1001,9140.00%
2020/01/08346.203246.2146.10-291,972-1.47%
2020/01/06146.55246.6346.50-12,008-0.05%
2020/01/031547.7200.0047.20152,0080.75%
2020/01/022047.75148.0048.40191,9670.97%
2019/12/30347.2000.0047.1031,9360.15%
2019/12/271047.5800.0047.55101,9330.52%
2019/12/24147.553.147.4947.00-2.11,937-0.11%
2019/12/2000.00146.5546.60-11,898-0.05%
2019/12/1600.00146.3046.80-11,961-0.05%
2019/12/1300.00246.3046.15-21,959-0.10%
2019/12/11346.551246.6346.60-91,972-0.46%
2019/12/0900.006.647.6247.30-6.62,025-0.33%
2019/12/06147.10547.3547.10-42,110-0.19%
2019/12/05146.70547.2046.70-42,159-0.19%
2019/12/0400.00146.0546.35-12,182-0.05%
2019/12/03246.70146.4046.6512,2110.05%
2019/12/0214.146.771047.1246.404.12,2170.18%
2019/11/294350.001050.4448.35332,1861.51%
2019/11/27147.7000.0047.5012,0200.05%
2019/11/26547.3100.0047.2552,0610.24%
2019/11/20246.7500.0046.7522,1940.09%
2019/11/1800.00347.9547.95-32,206-0.14%
2019/11/15347.37147.1047.4522,2380.09%
2019/11/14146.8000.0046.7512,2280.04%
2019/11/12346.5000.0046.6532,2470.13%
2019/11/0500.00147.3047.20-12,238-0.04%
2019/11/0400.00147.0047.15-12,240-0.04%
2019/11/01346.6700.0046.7032,2380.13%
2019/10/31346.652146.7446.50-182,265-0.79%
2019/10/30147.5000.0047.5012,2490.04%
2019/10/29547.35148.4547.2542,3130.17%
2019/10/28548.35448.7448.3512,4080.04%
2019/10/24249.55249.1049.6002,2850.00%
2019/10/23349.1700.0049.1532,2860.13%
2019/10/22149.30349.3549.40-22,297-0.09%
2019/10/21448.3900.0049.2042,2880.17%
2019/10/18148.705.449.0448.85-4.42,296-0.19%
2019/10/17250.5000.0050.4022,2760.09%
2019/10/16451.201050.6050.30-62,269-0.26%
2019/10/15550.84251.0551.1032,2480.13%
2019/10/14650.62550.5450.4012,1970.05%
2019/10/091149.7400.0049.60112,1730.51%
2019/10/0800.00149.2049.20-12,168-0.05%
2019/10/0700.00350.7050.00-32,207-0.14%
2019/10/0411.450.491.450.5450.40102,2440.44%
2019/10/031149.470.250.1050.1010.82,2280.48%
2019/09/27448.140.449.8548.603.62,2870.16%
2019/09/26350.101050.0049.95-72,269-0.31%
2019/09/20451.151351.2251.00-92,277-0.40%
2019/09/18450.1000.0050.1042,2220.18%
2019/09/17150.4000.0050.5012,2090.05%
2019/09/1100.00951.9051.80-92,229-0.40%
2019/09/102.451.8600.0051.302.42,2040.11%
2019/09/092653.133253.0452.80-62,163-0.28%
2019/09/061252.235552.2251.80-432,061-2.09%
2019/09/051052.03251.9051.8081,9940.40%
2019/09/042051.701151.8351.7091,9590.46%
2019/09/03550.90151.5050.8041,9350.21%
2019/09/02151.90551.9051.50-41,913-0.21%
2019/08/3000.00151.9050.90-11,883-0.05%
2019/08/292051.05850.4851.30121,7980.67%
2019/08/281149.851049.6049.6011,7470.06%
2019/08/27950.18750.9649.9521,7320.12%
2019/08/261350.141350.0749.9001,7030.00%
2019/08/231749.941250.8450.8051,6470.30%
2019/08/2200.00149.8049.30-11,548-0.06%
2019/08/21849.59549.3049.3031,5290.20%
2019/08/20149.402849.2849.50-271,515-1.78%
2019/08/1600.002547.2147.50-251,457-1.72%
2019/08/15146.2000.0046.2011,4430.07%
2019/08/1400.00547.1046.95-51,443-0.35%
2019/08/13545.9000.0045.8051,4300.35%
2019/08/12846.592046.8046.30-121,429-0.84%
2019/08/0800.00247.9048.30-21,416-0.14%
2019/08/071047.29448.4047.0061,4020.43%
2019/08/06247.4500.0047.8021,4050.14%
2019/08/0500.00147.5047.30-11,407-0.07%
2019/08/021747.6100.0047.30171,4071.21%
2019/08/011348.95149.0549.45121,3780.87%
2019/07/316050.521249.7249.70481,3753.49%
2019/07/305452.913253.2052.00221,2981.69%
2019/07/291251.8800.0051.80121,1751.02%
2019/07/25151.80351.7751.90-21,136-0.18%
2019/07/2400.001551.8551.70-151,129-1.33%
2019/07/2300.00250.7050.40-21,132-0.18%
2019/07/19251.0000.0051.2021,1110.18%
2019/07/1700.00149.5549.55-11,067-0.09%
2019/07/1600.00249.9549.95-21,086-0.18%
2019/07/15350.1700.0050.6031,0940.27%
2019/07/11649.88750.1150.30-11,112-0.09%
2019/07/10449.432848.8649.60-241,085-2.21%
2019/07/093047.982147.2147.2091,0490.86%
2019/07/05648.241348.5948.20-71,087-0.64%
2019/07/041048.501048.7148.5001,1290.00%
2019/07/01147.651046.3048.00-91,149-0.78%
2019/06/281045.1000.0045.15101,1400.88%
2019/06/2700.001046.1045.85-101,161-0.86%
2019/06/251045.4500.0045.45101,2120.83%
2019/06/21945.571946.2045.65-101,287-0.78%
2019/06/14244.7300.0044.1021,7840.11%
2019/06/1200.00144.4044.35-11,849-0.05%
2019/06/11144.1000.0044.2511,8610.05%
2019/06/04143.701043.6843.60-91,912-0.47%
2019/05/272045.00844.0544.05122,0270.59%
2019/05/2100.002043.8045.75-202,226-0.90%
2019/05/2000.00144.4544.20-12,230-0.04%
2019/05/1500.00546.8546.80-52,358-0.21%
2019/05/1400.00546.6046.60-52,434-0.21%
2019/05/131048.0500.0046.60102,4760.40%
2019/05/101247.41247.8547.95102,4920.40%
2019/05/0800.001048.0048.30-102,497-0.40%
2019/05/07148.451648.9148.95-152,495-0.60%
2019/05/061048.80548.0048.0052,5200.20%
2019/05/0200.00149.3049.25-12,559-0.04%
2019/04/3000.00448.4049.00-42,609-0.15%
2019/04/291449.3400.0048.10142,8450.49%
2019/04/251051.401152.3651.40-12,978-0.03%
2019/04/24151.40151.6051.2003,0420.00%
2019/04/231351.7400.0051.90133,0450.43%
2019/04/2200.00152.2052.70-13,037-0.03%
2019/04/18150.301050.7550.40-93,009-0.30%
2019/04/121151.351050.9050.9012,9980.03%
2019/04/116653.021152.4552.30552,9881.84%
2019/04/10555.202154.8954.00-162,958-0.54%
2019/04/09153.70153.5053.9002,8910.00%
2019/04/082053.00253.2053.40182,8730.63%
2019/04/0300.00152.2052.70-12,836-0.04%
2019/04/02251.9000.0051.8022,8170.07%
2019/04/01851.911851.7151.90-102,802-0.36%
2019/03/2900.001052.0051.80-102,776-0.36%
2019/03/28152.20351.9751.40-22,767-0.07%
2019/03/271351.50151.9051.90122,7340.44%
2019/03/26652.171353.1052.00-72,714-0.26%
2019/03/251351.5000.0051.00132,6570.49%
2019/03/222053.521355.3752.5072,6270.27%
2019/03/212253.645153.3953.60-292,509-1.16%
2019/03/201252.199051.4553.00-782,412-3.23%
2019/03/198751.581451.8151.90732,3673.08%
2019/03/151048.2500.0048.25102,1310.47%
2019/02/2700.00147.3047.35-12,509-0.04%
2019/02/223248.701249.3848.45202,4970.80%
2019/02/211149.73449.0549.8072,4250.29%
2019/02/20147.65147.3047.6002,3240.00%
2019/02/19247.05146.9046.8012,3120.04%
2019/02/18146.70146.6046.6002,2970.00%
2019/02/15148.95749.1247.35-62,274-0.26%
2019/02/14147.5000.0048.3512,2100.05%
2019/02/13948.53848.0048.6012,1580.05%
2019/02/12146.7500.0047.4512,0790.05%
2019/02/112046.31146.1045.60192,0320.93%
2019/01/29346.70246.5846.5012,0130.05%
2019/01/28447.78147.6047.7532,0050.15%
2019/01/25448.0800.0047.5042,0170.20%
2019/01/2400.00147.5047.50-11,998-0.05%
2019/01/231246.971247.0846.9001,9720.00%
2019/01/22847.311347.9247.50-51,954-0.26%
2019/01/211649.731648.9848.1501,9140.00%
2019/01/181245.83645.9346.8061,6780.36%
2019/01/17545.385245.6044.00-471,608-2.92%
2019/01/165444.34142.5545.20531,5293.47%
2019/01/1500.00141.8541.85-11,464-0.07%
2019/01/14141.85241.9541.05-11,479-0.07%
2019/01/11742.04441.6941.7531,4920.20%
2019/01/09142.30142.8042.2001,4930.00%
2019/01/08440.1500.0040.6541,4720.27%
2018/12/2600.00339.6039.60-31,571-0.19%
2018/12/25140.7000.0040.5011,5770.06%
2018/12/1300.00142.5542.50-11,606-0.06%
2018/12/12143.5000.0042.9011,6180.06%
2018/12/1000.00240.4841.00-21,629-0.12%
2018/12/07142.9500.0042.8011,6200.06%
2018/12/05145.90646.6145.90-51,601-0.31%
2018/12/0300.00248.7348.45-21,569-0.13%
2018/11/3000.00148.0048.45-11,534-0.07%
2018/11/292447.802447.2149.2001,4710.00%
2018/11/28544.1900.0045.4051,3340.37%
2018/11/27141.1500.0041.5511,2330.08%
2018/11/2300.00138.4038.25-11,185-0.08%
2018/11/22139.8000.0039.2511,1660.09%
2018/11/19138.4000.0038.4011,1230.09%
2018/11/08837.43838.2037.4001,2620.00%
2018/11/0600.00236.1036.10-21,282-0.16%
2018/11/02238.8000.0038.2521,2840.16%
2018/11/0100.00137.7037.70-11,268-0.08%
2018/10/3100.0015035.7636.45-1501,261-11.89% 大賣/鉅額交易
2018/10/29134.45132.8034.6001,2430.00%
2018/10/26133.5000.0033.6011,2510.08%
2018/10/1500.00536.2035.75-51,276-0.39%
2018/10/1200.001134.3934.85-111,281-0.86%
2018/10/11534.50234.6534.5031,2460.24%
2018/10/0900.0013439.4238.30-1341,228-10.91% 大賣/鉅額交易
2018/10/0800.00139.3040.10-11,222-0.08%
2018/10/0500.00239.6039.30-21,232-0.16%
2018/10/04141.2000.0041.2011,2200.08%
2018/10/03143.2000.0042.8011,2100.08%
2018/09/28144.8000.0044.3511,2200.08%
2018/09/27244.4000.0044.6021,2170.16%
2018/09/261545.27244.8544.80131,2311.06%
2018/09/251044.501045.5045.3501,2430.00%
2018/09/211443.941443.8544.2001,2430.00%
2018/09/201143.801144.6543.8001,2590.00%
2018/09/1900.00244.3844.65-21,257-0.16%
2018/09/18143.2000.0043.4011,2540.08%
2018/09/17445.3600.0045.0041,2500.32%
2018/09/141245.551345.2145.75-11,246-0.08%
2018/09/13344.87144.5045.0021,2250.16%
2018/09/12144.80144.5044.3501,2210.00%
2018/09/1100.00147.6047.20-11,208-0.08%
2018/09/10147.85149.1547.2001,2070.00%
2018/09/07150.2000.0049.6011,2220.08%
2018/09/06151.60151.5051.5001,2250.00%
2018/09/0500.00153.6053.60-11,249-0.08%
2018/08/3100.00154.6056.20-11,418-0.07%
2018/08/2800.00154.8054.80-11,568-0.06%
2018/08/21650.47750.2451.20-11,803-0.06%
2018/08/20453.55552.3851.80-11,809-0.06%
2018/08/1600.00158.9058.70-11,788-0.06%
2018/08/13158.2000.0057.4011,8320.05%
2018/08/02162.3000.0062.3012,0340.05%
2018/08/0100.00163.9064.00-12,059-0.05%
2018/07/31361.60361.7061.7002,0680.00%
2018/07/30363.50763.1663.00-42,067-0.19%
2018/07/27163.30263.6063.40-12,066-0.05%
2018/07/2400.00160.5060.60-12,121-0.05%
2018/07/23160.2000.0059.9012,1530.05%
2018/07/19162.50162.8061.5002,2500.00%
2018/07/13161.3000.0060.5012,4070.04%
2018/07/12160.0000.0060.4012,4220.04%
2018/07/1100.00160.6059.90-12,429-0.04%
2018/07/0600.00159.7060.60-12,477-0.04%
2018/07/05659.9800.0059.5062,4900.24%
2018/07/03360.2000.0060.2032,4960.12%
2018/07/02162.9000.0062.9012,4950.04%
2018/06/28160.501260.2560.00-112,495-0.44%
2018/06/2700.00662.3261.30-62,515-0.24%
2018/06/26161.5000.0061.8012,5250.04%
2018/06/25163.7000.0063.0012,5220.04%
2018/06/2200.00165.8065.40-12,528-0.04%
2018/06/21165.0000.0066.8012,5450.04%
2018/06/20665.50664.8564.5002,5720.00%
2018/06/14168.50168.5068.5002,6110.00%
2018/06/1200.001371.3870.70-132,696-0.48%
2018/06/111369.57270.1071.00112,8160.39%
2018/06/08669.40669.0769.0002,8330.00%
2018/06/0600.001069.3468.50-102,878-0.35%
2018/06/05769.095568.8967.70-482,852-1.68%
2018/06/04166.902567.4067.40-242,807-0.85%
2018/06/01165.6000.0065.4012,8060.04%
2018/05/312565.203767.4066.60-122,799-0.43%
2018/05/302464.4100.0065.20242,7390.88%
2018/05/29263.351365.8565.20-112,724-0.40%
2018/05/2810362.78464.1364.00992,6883.68% 大買/
2018/05/25360.73261.2061.2012,7010.04%
2018/05/24560.74461.2060.3012,9430.03%
2018/05/2300.00159.5059.50-12,988-0.03%
2018/05/225161.46261.3060.20493,0621.60%
2018/05/213761.34560.3861.20323,0921.03%
2018/05/1800.00160.1059.50-13,116-0.03%
2018/05/17860.751060.3060.00-23,163-0.06%
2018/05/161560.83761.1961.9083,1750.25%
2018/05/15358.63759.3458.90-43,205-0.12%
2018/05/14860.261260.1760.20-43,291-0.12%
2018/05/11358.93459.3059.30-13,337-0.03%
2018/05/09256.75256.9056.9003,4120.00%
2018/05/08156.90158.2058.1003,4840.00%
2018/05/041855.111555.4155.3034,0580.07%
2018/05/03555.40355.3056.1024,1060.05%
2018/05/021255.08954.1654.1034,0690.07%
2018/04/30355.20356.1055.2004,0460.00%
2018/04/271155.33455.0055.7074,0580.17%
2018/04/26256.25755.6155.60-54,058-0.12%
2018/04/2510257.90157.1058.001014,1142.45% 大買/鉅額交易
2018/04/24655.37355.3754.7034,0810.07%
2018/04/23858.592157.3257.00-134,040-0.32%
2018/04/20861.61260.6060.6063,9830.15%
2018/04/19263.5000.0063.2023,9620.05%
2018/04/18164.4000.0063.9013,9560.03%
2018/04/16266.00966.1666.40-73,932-0.18%
2018/04/1300.00168.1067.00-13,916-0.03%
2018/04/12267.50468.1568.00-23,925-0.05%
2018/04/11368.20368.8369.0003,9390.00%
2018/04/10670.6800.0069.6064,0120.15%
2018/04/0300.00268.2569.30-24,036-0.05%
2018/04/02369.7000.0069.6034,0600.07%
2018/03/30171.502071.5171.20-194,050-0.47%
2018/03/28171.5000.0071.3014,0430.02%
2018/03/27172.20272.5071.90-14,091-0.02%
2018/03/26271.6023971.7971.30-2374,127-5.74% 大賣/鉅額交易
2018/03/23171.6000.0072.0014,1230.02%
2018/03/21374.87474.8074.50-14,083-0.02%
2018/03/20274.00274.1074.1004,0670.00%
2018/03/19974.48575.2675.4044,0870.10%
2018/03/161476.742175.7475.10-74,081-0.17%
2018/03/1514376.291676.1376.701273,9743.20% 大買/鉅額交易
2018/03/141474.28473.7372.90103,8000.26%
2018/03/13873.23573.6074.0033,7800.08%
2018/03/1200.00574.0072.90-53,782-0.13%
2018/03/09469.65471.2071.0003,7310.00%
2018/03/0800.00169.9070.10-13,757-0.03%
2018/03/0700.00170.8069.80-13,746-0.03%
2018/03/0600.00171.9072.00-13,766-0.03%
2018/03/05273.2000.0071.8023,7740.05%
2018/03/02572.001072.6072.60-53,786-0.13%
2018/03/01273.60273.5073.5003,7860.00%
2018/02/27875.181474.5573.00-63,792-0.16%
2018/02/265376.596276.6674.30-93,813-0.24%
2018/02/232272.602273.2872.5003,5990.00%
2018/02/22271.60372.5372.00-13,588-0.03%
2018/02/211070.47171.7070.9093,5850.25%
2018/02/12570.46468.0867.8013,5460.03%
2018/02/08970.37870.5870.3013,4760.03%
2018/02/07270.50271.0070.0003,4520.00%
2018/02/063669.613669.2967.4003,4030.00%
2018/02/05172.50173.8073.7003,3400.00%
2018/02/021172.23572.4271.6063,2870.18%
2018/02/01375.13274.3074.3013,2910.03%
2018/01/31374.13274.1576.1013,3040.03%
2018/01/3012776.3210976.2775.30183,4890.52% 大買/大賣/
2018/01/2900.00373.7075.70-33,226-0.09%
2018/01/26369.83169.4068.9023,0250.07%
2018/01/2400.00266.1065.70-23,137-0.06%
2018/01/191169.422169.5167.20-103,328-0.30%
2018/01/181266.8900.0068.10123,2800.37%
2018/01/1200.00165.8065.90-13,677-0.03%
2018/01/10163.2000.0063.4014,1000.02%
2018/01/0800.002166.5065.00-214,420-0.48%
2018/01/0500.002367.3367.40-234,639-0.50%
2018/01/04166.00367.6367.70-24,687-0.04%
2018/01/03665.02664.7064.5004,6100.00%
新唐看Q2庫存調整結束 MCU新品提升今年營運動能Anue鉅亨-8天前
新唐日本子公司今年資本支出估14億元 較前兩年減少Anue鉅亨-2024/01/26
〈日本石川強震〉波及半導體供應鏈?新唐盤點中、崇越無影響Anue鉅亨-2024/01/02
新唐 相關文章