光鋐 (4956)-凱基-復興券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
19.85
漲跌
▼0.40
漲幅
-1.98%
成交量
626張
產業
上市光電類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/05	0	0.00	5	17.00	16.55	-5	780	-0.64%
2023/11/28	22	17.72	0	0.00	17.50	22	636	3.46%
2023/11/27	1	17.60	0	0.00	17.80	1	603	0.17%
2023/11/24	22	17.93	20	17.74	18.50	2	480	0.42%
2023/07/07	2	15.85	0	0.00	15.85	2	181	1.10%
2023/06/28	3	16.20	0	0.00	16.20	3	197	1.52%
2023/06/12	0	0.00	24	16.20	16.00	-24	262	-9.14%
2023/04/12	1	16.95	0	0.00	16.95	1	374	0.27%
2023/03/24	2	17.35	2	17.25	17.15	0	333	0.00%
2023/03/10	0	17.00	0	0.00	15.95	0	293	0.00%
2023/03/07	0	0.00	2	16.60	16.50	-2	280	-0.71%
2023/02/16	2	16.30	0	0.00	16.00	2	252	0.79%
2022/09/26	0	15.95	0	0.00	14.80	0	326	0.00%
2022/08/08	0	0.00	4	16.65	16.85	-4	365	-1.09%
2022/07/26	1	17.10	1	16.80	16.75	0	369	0.00%
2022/07/25	1	17.20	1	17.00	17.00	0	363	0.00%
2022/07/18	2	17.48	2	17.53	17.30	0	293	0.00%
2022/06/20	0	0.00	36	17.53	17.25	-36	281	-12.77%
2022/05/12	0	0.00	20	18.25	18.00	-20	494	-4.05%
2022/04/11	2	22.15	0	0.00	22.00	2	1,819	0.11%
2022/02/10	5	26.60	0	0.00	25.85	5	4,031	0.12%
2022/01/24	1	24.75	0	0.00	24.90	1	4,003	0.02%
2022/01/21	0	0.00	2	26.10	25.65	-2	3,985	-0.05%
2022/01/19	0	0.00	1	26.50	26.80	-1	3,956	-0.03%
2022/01/18	1	26.70	1	27.05	26.70	0	3,926	0.00%
2022/01/14	1	25.80	0.1	25.95	26.00	1	3,836	0.02%
2022/01/12	3.1	29.05	26	28.43	28.20	-23	3,700	-0.62%
2022/01/11	11	28.35	58	28.03	27.60	-47	3,433	-1.37%
2022/01/10	50	26.84	0	0.00	27.10	50	3,039	1.65%
2022/01/06	0	0.00	1	26.20	26.10	-1	2,948	-0.03%
2022/01/05	1	26.30	0	0.00	26.25	1	2,939	0.03%
2021/12/27	36	27.02	29	26.98	26.85	7	2,914	0.24%
2021/12/23	4	27.10	4	26.45	26.45	0	2,897	0.00%
2021/12/14	6	26.60	0	0.00	26.30	6	2,850	0.21%
2021/12/13	5	27.56	1	27.00	27.60	4	2,810	0.14%
2021/12/09	6	29.46	5	28.49	28.00	1	2,707	0.04%
2021/12/03	4	26.75	0	0.00	26.60	4	2,093	0.19%
2021/12/02	1	28.25	4	27.61	26.90	-3	2,058	-0.15%
2021/12/01	20	27.60	0	0.00	27.30	20	1,870	1.07%
2021/11/29	3	26.18	0	0.00	25.40	3	1,612	0.19%
2021/11/24	1	27.50	1	27.35	27.50	0	1,340	0.00%
2021/11/16	0	0.00	1	24.70	24.75	-1	974	-0.10%
2021/11/09	1	23.60	0	0.00	23.60	1	1,144	0.09%
2021/11/02	1	23.55	0	0.00	23.40	1	1,569	0.06%
2021/10/27	0	0.00	5	23.45	23.30	-5	2,418	-0.21%
2021/10/26	5	22.80	0	0.00	22.80	5	2,511	0.20%
2021/09/30	1	23.00	1	23.00	23.00	0	6,614	0.00%
2021/09/24	0	0.00	5	23.60	23.60	-5	6,787	-0.07%
2021/09/23	5	23.10	0	0.00	23.10	5	6,791	0.07%
2021/09/10	1	24.75	0	0.00	24.75	1	6,963	0.01%
2021/08/31	0	0.00	5	26.10	25.75	-5	6,902	-0.07%
2021/08/27	5	25.10	0	0.00	25.10	5	6,879	0.07%
2021/08/25	0	0.00	5	25.10	25.40	-5	6,875	-0.07%
2021/08/24	5	24.60	0	0.00	24.25	5	6,868	0.07%
2021/08/18	4	24.30	0	0.00	25.20	4	7,046	0.06%
2021/08/13	0	0.00	3	26.50	25.75	-3	6,960	-0.04%
2021/08/09	2	28.18	0	0.00	28.20	2	6,822	0.03%
2021/08/06	0	0.00	1	30.15	30.10	-1	6,743	-0.01%
2021/08/04	18	30.65	30	30.87	30.65	-12	6,492	-0.18%
2021/08/03	8	29.20	14	29.88	30.65	-6	6,142	-0.10%
2021/08/02	5	27.45	0	0.00	27.90	5	5,878	0.09%
2021/07/30	3	27.65	8	27.34	26.90	-5	5,811	-0.09%
2021/07/29	13	26.81	11	26.88	27.45	2	5,737	0.03%
2021/07/28	11	28.17	1	28.25	26.30	10	5,666	0.18%
2021/07/27	14	29.94	40	29.67	28.70	-26	5,541	-0.47%
2021/07/26	37	31.47	33	31.62	31.10	4	5,349	0.07%
2021/07/23	19	30.98	42	29.97	31.15	-23	4,334	-0.53%
2021/07/22	80	27.79	12	28.96	28.35	68	3,827	1.78%
2021/07/21	7	26.85	7	26.45	26.50	0	3,406	0.00%
2021/07/20	3	27.50	0	0.00	26.45	3	3,408	0.09%
2021/07/19	0	0.00	39	26.72	27.00	-39	3,385	-1.15%
2021/07/15	0	0.00	1	26.95	26.70	-1	4,008	-0.02%
2021/07/14	0	0.00	14	27.16	27.20	-14	4,041	-0.35%
2021/07/13	24	28.63	31	27.53	28.25	-7	4,027	-0.17%
2021/07/12	6	27.58	1	27.95	27.95	5	3,805	0.13%
2021/07/09	25	26.53	2	26.15	25.90	23	3,441	0.67%
2021/07/08	1	25.70	3	25.60	25.75	-2	3,385	-0.06%
2021/07/07	21	26.07	6	26.10	26.40	15	3,372	0.44%
2021/07/06	0	0.00	1	25.45	25.45	-1	3,026	-0.03%
2021/07/05	0	0.00	1	23.20	23.15	-1	2,964	-0.03%
2021/07/02	0	0.00	1	22.40	22.65	-1	3,025	-0.03%
2021/07/01	1	22.70	1	22.75	22.10	0	3,104	0.00%
2021/06/30	3	22.75	3	22.70	22.60	0	3,218	0.00%
2021/06/28	0	0.00	1	23.15	23.20	-1	3,393	-0.03%
2021/06/23	0	0.00	1	22.20	22.15	-1	3,436	-0.03%
2021/06/22	1	22.20	0	0.00	21.75	1	3,523	0.03%
2021/06/18	0	0.00	21	22.85	22.85	-21	3,823	-0.55%
2021/06/17	0	0.00	1	23.10	23.35	-1	3,964	-0.03%
2021/06/11	1	22.70	2	22.98	22.75	-1	4,592	-0.02%
2021/06/10	20	23.15	0	0.00	22.85	20	4,696	0.43%
2021/06/07	1	22.50	0	0.00	22.50	1	4,997	0.02%
2021/06/04	2	23.08	0	0.00	23.00	2	5,251	0.04%
2021/06/03	0	0.00	10	23.57	23.55	-10	5,340	-0.19%
2021/06/02	1	23.25	0	0.00	23.30	1	5,413	0.02%
2021/06/01	11	23.69	0	0.00	23.65	11	5,435	0.20%
2021/05/28	2	22.70	0	0.00	23.85	2	5,454	0.04%
2021/05/26	1	22.35	1	22.60	22.70	0	5,416	0.00%
2021/05/25	0	0.00	1	22.50	22.05	-1	5,379	-0.02%
2021/05/20	1	21.00	0	0.00	20.80	1	5,464	0.02%
2021/05/19	2	20.85	4	21.10	21.20	-2	5,500	-0.04%
2021/05/18	4	19.20	7	20.10	20.05	-3	5,506	-0.05%
2021/05/17	3	18.98	2	19.88	18.50	1	5,513	0.02%
2021/05/14	2	20.30	0	0.00	20.05	2	5,474	0.04%
2021/05/13	1	20.10	1	21.50	20.55	0	5,457	0.00%
2021/05/12	5	20.90	2	22.08	20.25	3	5,431	0.06%
2021/05/10	2	24.10	0	0.00	24.05	2	5,368	0.04%
2021/05/07	0	0.00	1	24.55	24.85	-1	5,370	-0.02%
2021/05/06	1	23.15	0	0.00	23.15	1	5,365	0.02%
2021/05/05	0	0.00	1	24.00	23.40	-1	5,356	-0.02%
2021/05/04	2	23.50	2	23.40	23.40	0	5,352	0.00%
2021/05/03	1	25.20	0	0.00	24.95	1	5,331	0.02%
2021/04/29	2	26.43	0	0.00	26.10	2	5,322	0.04%
2021/04/28	1	27.00	0	0.00	26.90	1	5,372	0.02%
2021/04/27	1	27.30	0	0.00	27.15	1	5,687	0.02%
2021/04/26	2	27.60	0	0.00	27.50	2	5,758	0.03%
2021/04/23	2	27.78	0	0.00	27.50	2	5,752	0.03%
2021/04/22	16	29.38	18	29.06	27.50	-2	5,727	-0.03%
2021/04/21	11	28.40	24	28.57	28.80	-13	5,454	-0.24%
2021/04/20	11	27.70	2	27.90	27.30	9	5,059	0.18%
2021/04/19	0	0.00	11	27.04	27.00	-11	5,053	-0.22%
2021/04/16	0	0.00	2	26.20	26.15	-2	5,055	-0.04%
2021/04/14	2	24.65	1	24.80	25.15	1	5,345	0.02%
2021/04/13	1	25.20	1	26.40	25.55	0	5,562	0.00%
2021/04/12	0	26.40	21	27.04	26.40	-21	6,088	-0.34%
2021/04/09	10	27.10	78	27.31	27.30	-68	6,547	-1.04%
2021/04/08	31	27.50	64	27.26	27.05	-33	6,815	-0.48%
2021/04/07	22	27.57	16	27.56	27.25	6	6,781	0.09%
2021/04/06	0	0.00	39	27.45	27.15	-39	6,695	-0.58%
2021/04/01	24	27.12	8	26.88	27.50	16	6,578	0.24%
2021/03/31	1	26.20	30	26.74	26.20	-29	6,422	-0.45%
2021/03/30	34	26.58	0	0.00	26.50	34	6,432	0.53%
2021/03/29	3	26.42	2	26.60	26.55	1	6,411	0.02%
2021/03/26	0	0.00	2	25.93	25.75	-2	6,358	-0.03%
2021/03/25	13	25.83	32	25.69	25.15	-19	6,311	-0.30%
2021/03/24	13	26.18	0	0.00	26.45	13	6,225	0.21%
2021/03/23	158	27.68	22	28.28	26.40	136	6,165	2.21%	大買/鉅額交易
2021/03/22	3	25.97	1	25.80	25.85	2	5,903	0.03%
2021/03/19	25	26.01	5	26.34	26.70	20	5,773	0.35%
2021/03/18	5	24.90	6	24.63	25.15	-1	5,364	-0.02%
2021/03/17	1	23.95	0	0.00	23.95	1	5,256	0.02%
2021/03/16	1	23.80	2	24.28	23.95	-1	5,245	-0.02%
2021/03/15	6	24.36	9	23.74	24.30	-3	5,181	-0.06%
2021/03/11	1	22.85	3	22.95	22.70	-2	5,239	-0.04%
2021/03/10	15	23.11	14	23.43	23.00	1	5,212	0.02%
2021/03/09	0	0.00	3	22.45	22.65	-3	4,969	-0.06%
2021/03/08	1	21.55	2	21.98	21.50	-1	4,986	-0.02%
2021/03/05	2	21.00	0	0.00	20.65	2	4,906	0.04%
2021/03/04	0	0.00	4	22.10	21.90	-4	4,872	-0.08%
2021/03/03	2	21.80	3	22.05	21.80	-1	4,837	-0.02%
2021/03/02	2	22.28	8	21.98	21.60	-6	4,747	-0.13%
2021/02/26	18	21.56	2	21.58	21.50	16	4,685	0.34%
2021/02/24	1	21.45	0	0.00	21.45	1	4,676	0.02%
2021/02/23	0	0.00	1	21.60	21.55	-1	4,637	-0.02%
2021/02/19	20	21.08	52	20.93	21.40	-32	4,568	-0.70%
2021/02/18	0	0.00	22	20.41	20.50	-22	4,528	-0.49%
2021/02/17	2	19.93	2	20.15	19.90	0	4,499	0.00%
2021/02/05	1	18.80	0	0.00	18.70	1	4,462	0.02%
2021/02/04	1	19.05	0	0.00	18.85	1	4,461	0.02%
2021/02/03	1	19.25	0	0.00	18.90	1	4,462	0.02%
2021/02/02	1	18.65	0	0.00	18.90	1	4,458	0.02%
2021/01/27	0	0.00	1	19.95	19.70	-1	4,395	-0.02%
2021/01/25	32	19.99	1	19.70	19.90	31	4,366	0.71%
2021/01/22	22	20.37	0	0.00	20.25	22	4,342	0.51%
2021/01/20	10	20.89	16	21.13	21.35	-6	4,216	-0.14%
2021/01/19	6	20.28	1	20.00	20.05	5	3,868	0.13%
2021/01/18	2	19.48	0	0.00	20.00	2	3,764	0.05%
2021/01/15	26	20.18	25	19.70	19.70	1	3,727	0.03%
2021/01/14	23	20.56	20	20.40	20.40	3	3,688	0.08%
2021/01/13	2	20.35	60	20.29	20.35	-58	3,700	-1.57%
2021/01/12	1	20.50	0	0.00	20.10	1	3,675	0.03%
2021/01/11	27	20.99	20	21.41	21.50	7	3,596	0.19%
2021/01/08	30	22.03	30	21.12	21.15	0	3,555	0.00%
2021/01/07	1	21.65	0	0.00	21.90	1	3,463	0.03%
2021/01/06	8	25.02	3	24.33	22.95	5	3,303	0.15%
2021/01/05	2	25.30	7	25.23	25.45	-5	3,024	-0.17%
2021/01/04	17	22.71	58	22.56	24.05	-41	2,430	-1.69%
2020/12/31	43	21.90	11	21.65	21.90	32	1,898	1.69%
2020/12/29	1	19.45	0	0.00	19.35	1	1,496	0.07%
2020/12/25	1	19.35	0	0.00	19.35	1	1,487	0.07%
2020/12/24	1	19.55	0	0.00	19.60	1	1,482	0.07%
2020/12/22	0	0.00	1	19.70	19.05	-1	1,461	-0.07%
2020/12/17	1	19.55	0	0.00	19.55	1	1,447	0.07%
2020/12/15	0	0.00	1	20.20	19.65	-1	1,559	-0.06%
2020/12/14	0	0.00	1	20.15	19.90	-1	1,625	-0.06%
2020/12/11	1	19.00	0	0.00	19.00	1	1,573	0.06%
2020/12/10	1	19.70	4	19.39	19.60	-3	1,556	-0.19%
2020/12/09	7	20.14	0	0.00	20.10	7	1,532	0.46%
2020/12/08	15	20.43	14	20.61	20.25	1	1,503	0.07%
2020/12/07	3	19.58	5	20.15	20.75	-2	1,363	-0.15%
2020/12/04	60	19.20	0	0.00	19.15	60	1,235	4.86%
2020/12/03	1	18.95	0	0.00	18.90	1	1,268	0.08%
2020/12/02	4	19.36	1	20.20	19.20	3	1,499	0.20%
2020/11/26	1	18.20	0	0.00	18.15	1	1,605	0.06%
2020/10/20	0	0.00	3	19.00	19.05	-3	2,586	-0.12%
2020/10/15	4	19.74	2	19.73	19.65	2	2,639	0.08%
2020/09/18	6	20.09	6	19.70	19.55	0	3,743	0.00%
2020/09/08	1	18.90	1	19.00	18.90	0	4,269	0.00%
2020/09/07	31	21.02	41	20.03	19.45	-10	4,229	-0.24%
2020/09/04	10	20.70	1	21.00	20.75	9	4,027	0.22%
2020/09/03	1	20.40	10	20.00	20.10	-9	3,945	-0.23%
2020/09/01	11	20.14	0	0.00	20.30	11	4,043	0.27%
2020/08/31	8	19.75	0	0.00	19.70	8	4,055	0.20%
2020/08/20	1	17.50	2	18.00	18.05	-1	5,065	-0.02%
2020/08/19	1	19.50	27	19.30	19.00	-26	5,093	-0.51%
2020/08/17	2	20.30	1	20.25	20.40	1	5,242	0.02%
2020/08/14	0	0.00	2	20.00	19.90	-2	5,409	-0.04%
2020/08/13	2	21.00	0	0.00	19.50	2	5,405	0.04%
2020/08/12	0	0.00	2	19.55	20.10	-2	5,353	-0.04%
2020/08/10	0	0.00	1	20.30	19.75	-1	5,392	-0.02%
2020/08/06	30	20.00	31	19.80	20.00	-1	5,252	-0.02%
2020/08/05	1	19.65	0	0.00	19.50	1	5,207	0.02%
2020/08/04	38	19.56	0	0.00	19.55	38	5,247	0.72%
2020/07/30	26	19.00	0	0.00	19.10	26	5,401	0.48%
2020/07/24	0	0.00	7	18.90	18.90	-7	5,985	-0.12%
2020/07/23	0	0.00	1	20.15	19.80	-1	5,975	-0.02%
2020/07/22	11	20.01	0	0.00	20.20	11	6,009	0.18%
2020/07/21	1	19.20	0	0.00	19.35	1	6,081	0.02%
2020/07/15	0	0.00	11	19.76	19.60	-11	6,126	-0.18%
2020/07/14	1	20.90	0	0.00	19.85	1	6,107	0.02%
2020/07/10	1	19.85	22	19.75	19.80	-21	5,910	-0.36%
2020/07/09	22	20.61	0	0.00	20.60	22	5,840	0.38%
2020/07/08	10	20.25	0	0.00	20.25	10	5,713	0.18%
2020/07/07	10	20.28	10	19.85	19.65	0	5,640	0.00%
2020/07/06	1	20.70	0	0.00	20.25	1	5,557	0.02%
2020/07/03	7	21.51	7	21.20	21.05	0	5,385	0.00%
2020/07/01	3	21.38	2	21.60	20.60	1	5,211	0.02%
2020/06/23	2	20.10	0	0.00	19.90	2	4,871	0.04%
2020/06/22	0	0.00	5	20.70	20.10	-5	4,835	-0.10%
2020/06/19	13	20.03	11	20.42	19.80	2	4,695	0.04%
2020/06/18	4	20.73	3	20.25	20.90	1	4,581	0.02%
2020/06/15	9	19.93	8	19.71	19.05	1	4,203	0.02%
2020/06/10	2	19.55	0	0.00	19.35	2	4,005	0.05%
2020/06/05	0	0.00	1	20.95	21.15	-1	3,812	-0.03%
2020/06/04	0	0.00	1	20.75	20.90	-1	3,750	-0.03%
2020/06/03	0	0.00	133	20.80	20.50	-133	3,651	-3.64%	大賣/鉅額交易
2020/06/02	10	20.95	17.5	21.45	20.25	-7.5	3,510	-0.21%
2020/06/01	5.5	20.75	10	20.39	20.75	-4.5	3,114	-0.14%
2020/05/29	63	19.09	0	0.00	18.90	63	2,876	2.19%
2020/05/28	15	19.67	31	18.87	18.50	-16	2,824	-0.57%
2020/05/27	1	19.70	0	0.00	19.70	1	2,727	0.04%
2020/05/26	0	0.00	1	18.30	17.95	-1	2,611	-0.04%
2020/05/25	93	19.09	0	0.00	19.20	93	2,527	3.68%
2020/05/22	0	0.00	10	21.53	20.05	-10	2,424	-0.41%
2020/05/21	10	21.05	0	0.00	21.05	10	2,239	0.45%
2020/05/07	1	19.00	1	19.40	19.35	0	1,691	0.00%
2020/05/06	0	0.00	70	20.80	21.00	-70	1,639	-4.27%
2020/05/05	1	22.35	2	23.25	22.85	-1	1,511	-0.07%
2020/05/04	4	20.08	5	20.61	21.15	-1	1,405	-0.07%
2020/04/30	2	18.63	3	18.80	19.25	-1	1,274	-0.08%
2020/04/29	0	0.00	3	16.95	17.50	-3	1,078	-0.28%
2020/04/27	3	14.35	1	14.50	14.50	2	791	0.25%
2020/04/24	0	0.00	1	13.25	13.20	-1	732	-0.14%
2020/04/22	1	11.45	0	0.00	11.55	1	544	0.18%
2020/04/17	0	0.00	1	11.05	11.05	-1	466	-0.21%
2020/04/16	0	0.00	1	9.80	10.05	-1	451	-0.22%
2020/04/07	1	8.80	0	0.00	8.85	1	440	0.23%
2020/04/06	1	8.53	0	0.00	8.63	1	441	0.23%
2020/03/09	1	12.50	0	0.00	12.40	1	486	0.21%
2020/02/10	1	13.70	1	13.85	13.70	0	528	0.00%
2019/12/26	0	0.00	1	14.45	14.55	-1	428	-0.23%
2019/12/06	1	14.20	13	14.53	14.15	-12	385	-3.11%
2019/11/26	5	14.20	0	0.00	14.10	5	355	1.41%
2019/11/25	5	14.25	1	14.30	14.45	4	343	1.16%
2019/11/19	1	13.75	0	0.00	13.65	1	314	0.32%
2019/11/14	1	13.50	0	0.00	13.80	1	273	0.37%
2019/10/28	0	0.00	1	14.15	14.15	-1	336	-0.30%
2019/10/23	1	14.75	0	0.00	14.40	1	331	0.30%
2019/10/18	0	0.00	1	13.70	13.75	-1	297	-0.34%
2019/08/16	0	0.00	10	14.20	14.15	-10	506	-1.98%
2019/08/02	0	0.00	2	14.88	14.85	-2	501	-0.40%
2019/08/01	10	15.40	0	0.00	15.20	10	507	1.97%
2019/07/04	19	15.64	19	15.90	15.40	0	655	0.00%
2019/07/03	4	15.20	4	15.05	15.45	0	592	0.00%
2019/07/01	1	13.80	0	0.00	13.85	1	568	0.18%
2019/06/19	1	14.00	0	0.00	14.10	1	608	0.16%
2019/05/23	2	14.00	0	0.00	14.00	2	1,037	0.19%
2019/05/08	3	16.10	0	0.00	16.05	3	1,036	0.29%
2019/04/17	0	0.00	0.5	18.30	18.40	-0.5	901	-0.06%
2019/04/16	0.5	19.05	11	18.40	19.05	-10.5	840	-1.25%
2019/03/29	0	0.00	5	16.60	16.75	-5	707	-0.71%
2019/03/28	0	0.00	1	16.55	16.60	-1	709	-0.14%
2019/03/26	0	0.00	1	16.70	16.65	-1	704	-0.14%
2019/03/25	0	0.00	10	16.37	16.35	-10	696	-1.44%
2019/03/20	10	18.25	0	0.00	17.95	10	668	1.50%
2019/03/15	1	18.25	1	18.10	18.25	0	608	0.00%
2019/03/08	0	0.00	2	18.18	18.70	-2	480	-0.42%
2019/03/07	5	18.60	4	18.60	18.60	1	431	0.23%
2019/03/06	0	0.00	2	16.95	16.95	-2	338	-0.59%
2019/02/27	0	0.00	1	15.90	15.85	-1	310	-0.32%
2019/02/26	0	0.00	1	16.00	15.90	-1	298	-0.33%
2019/02/22	1	15.70	0	0.00	15.65	1	282	0.35%
2019/02/11	1	14.80	0	0.00	15.00	1	263	0.38%
2019/01/23	1	15.05	0	0.00	14.95	1	308	0.32%
2019/01/21	2	15.30	0	0.00	15.35	2	310	0.64%
2018/12/26	0	0.00	1	15.70	15.50	-1	410	-0.24%
2018/12/24	1	14.70	0	0.00	14.80	1	395	0.25%
2018/12/21	0	0.00	10	14.50	14.50	-10	403	-2.48%
2018/12/20	1	15.10	0	0.00	14.70	1	403	0.25%
2018/12/13	4	16.00	0	0.00	16.10	4	411	0.97%
2018/12/10	1	15.05	0	0.00	14.85	1	396	0.25%
2018/12/06	1	15.10	0	0.00	15.25	1	398	0.25%
2018/11/28	0	0.00	4	15.40	15.35	-4	392	-1.02%
2018/11/20	0	0.00	3	14.90	15.00	-3	437	-0.69%
2018/11/12	1	15.05	0	0.00	15.00	1	443	0.23%
2018/11/05	0	0.00	1	15.50	15.60	-1	501	-0.20%
2018/11/02	1	15.70	0	0.00	15.80	1	504	0.20%
2018/10/12	0	0.00	1	13.30	14.80	-1	673	-0.15%
2018/10/11	0	0.00	3	14.60	14.60	-3	672	-0.45%
2018/10/09	0	0.00	3	16.33	16.20	-3	666	-0.45%
2018/10/08	1	15.80	0	0.00	16.15	1	690	0.14%
2018/10/05	1	17.05	3	17.33	16.30	-2	826	-0.24%
2018/10/04	1	18.20	0	0.00	17.95	1	820	0.12%
2018/09/28	1	18.50	0	0.00	18.65	1	863	0.12%
2018/09/27	1	18.80	0	0.00	18.75	1	867	0.12%
2018/09/21	1	18.80	0	0.00	19.20	1	931	0.11%
2018/09/20	0	0.00	1	19.10	19.00	-1	935	-0.11%
2018/09/19	0	0.00	2	18.98	19.05	-2	947	-0.21%
2018/09/18	1	18.85	0	0.00	18.80	1	967	0.10%
2018/09/11	0	0.00	2	18.98	19.00	-2	1,283	-0.16%
2018/09/10	1	18.80	1	18.85	18.75	0	1,385	0.00%
2018/09/07	1	20.05	1	19.80	19.80	0	1,421	0.00%
2018/09/06	0	0.00	1	20.30	20.30	-1	1,446	-0.07%
2018/09/05	1	20.30	0	0.00	20.40	1	1,461	0.07%
2018/08/30	1	21.20	0	0.00	21.20	1	1,621	0.06%
2018/08/29	2	21.48	6	21.43	21.50	-4	1,662	-0.24%
2018/08/28	0	0.00	15	20.90	21.05	-15	1,683	-0.89%
2018/08/27	1	20.35	0	0.00	20.45	1	1,756	0.06%
2018/08/23	0	0.00	2	20.40	20.35	-2	1,927	-0.10%
2018/08/17	1	20.50	15	20.50	20.50	-14	2,141	-0.65%
2018/08/16	0	0.00	17	20.45	20.35	-17	2,217	-0.77%
2018/08/15	1	20.10	10	20.63	20.55	-9	2,243	-0.40%
2018/08/14	1	20.70	0	0.00	20.80	1	2,339	0.04%
2018/08/13	0	0.00	15	20.22	21.05	-15	2,342	-0.64%
2018/08/09	0	0.00	5	22.15	22.15	-5	2,386	-0.21%
2018/08/08	0	0.00	3	22.55	22.25	-3	2,406	-0.12%
2018/08/03	8	22.74	25	22.74	22.70	-17	2,542	-0.67%
2018/08/02	0	0.00	31	23.36	22.85	-31	2,537	-1.22%
2018/08/01	0	0.00	5	23.00	23.00	-5	2,514	-0.20%
2018/07/30	1	23.20	0	0.00	22.65	1	2,624	0.04%
2018/07/27	10	23.70	15	24.32	23.25	-5	2,700	-0.19%
2018/07/23	5	22.52	0	0.00	22.50	5	2,560	0.20%
2018/07/20	6	22.86	5	22.90	22.90	1	2,558	0.04%
2018/07/18	0	0.00	20	23.60	23.40	-20	2,560	-0.78%
2018/07/16	10	23.63	5	23.70	23.70	5	2,549	0.20%
2018/07/13	30	24.35	8	24.14	24.00	22	2,521	0.87%
2018/07/11	7	22.46	0	0.00	22.80	7	2,376	0.29%
2018/07/10	13	22.71	0	0.00	22.50	13	2,381	0.55%
2018/07/06	1	22.15	2	22.40	22.50	-1	2,365	-0.04%
2018/07/04	1	22.40	0	0.00	23.00	1	2,360	0.04%
2018/07/02	1	23.40	11	23.55	23.30	-10	2,359	-0.42%
2018/06/29	0	0.00	5	23.35	23.25	-5	2,334	-0.21%
2018/06/28	1	23.00	0	0.00	22.95	1	2,337	0.04%
2018/06/27	6	23.30	9	23.30	23.30	-3	2,352	-0.13%
2018/06/26	1	23.30	5	23.26	23.45	-4	2,350	-0.17%
2018/06/25	1	25.45	11	24.80	24.00	-10	2,340	-0.43%
2018/06/22	3	23.08	18	24.24	24.40	-15	2,251	-0.67%
2018/06/21	0	0.00	4	23.75	23.75	-4	2,206	-0.18%
2018/06/19	5	25.12	7	25.32	24.80	-2	2,211	-0.09%
2018/06/15	1	23.90	30	23.80	24.80	-29	2,144	-1.35%
2018/06/14	25	23.51	0	0.00	23.40	25	2,173	1.15%
2018/06/13	0	0.00	2	24.70	24.00	-2	2,154	-0.09%
2018/06/12	20	24.61	23	24.78	24.60	-3	2,148	-0.14%
2018/06/11	16	25.61	0	0.00	25.00	16	2,127	0.75%
2018/06/07	4	24.74	0	0.00	24.95	4	2,053	0.19%
2018/06/05	2	24.65	0	0.00	25.00	2	2,002	0.10%
2018/06/04	0	0.00	20	24.94	24.90	-20	1,974	-1.01%
2018/06/01	36	24.34	20	24.84	24.30	16	1,937	0.83%
2018/05/31	0	0.00	2	23.70	23.75	-2	1,849	-0.11%
2018/05/30	20	23.00	0	0.00	23.30	20	1,779	1.12%
2018/05/28	1	24.15	3	24.12	23.20	-2	1,719	-0.12%
2018/05/25	5	22.50	0	0.00	22.80	5	1,595	0.31%
2018/05/24	2	23.15	12	23.14	22.80	-10	1,578	-0.63%
2018/05/23	7	22.42	5	23.20	23.00	2	1,511	0.13%
2018/05/22	7	22.76	10	23.50	22.60	-3	1,488	-0.20%
2018/05/18	0	0.00	2	22.38	22.30	-2	1,391	-0.14%
2018/05/17	30	23.16	21	22.87	22.70	9	1,391	0.65%
2018/05/16	20	22.40	13	22.08	22.10	7	1,353	0.52%
2018/05/15	7	22.53	27	22.61	22.60	-20	1,354	-1.48%
2018/05/14	26	22.83	10	23.00	23.15	16	1,328	1.20%
2018/05/11	0	0.00	8	21.40	21.20	-8	1,274	-0.63%
2018/05/10	0	0.00	20	21.76	21.65	-20	1,274	-1.57%
2018/05/09	11	22.08	0	0.00	21.80	11	1,278	0.86%
2018/05/08	23	22.19	0	0.00	21.90	23	1,281	1.79%
2018/05/07	80	22.15	10	22.05	22.50	70	1,322	5.29%
2018/05/04	56	21.85	3	22.05	22.05	53	1,231	4.30%
2018/04/27	2	19.70	2	19.83	19.95	0	1,169	0.00%
2018/04/26	3	20.40	0	0.00	19.65	3	1,185	0.25%
2018/04/24	0	0.00	1	19.80	19.75	-1	1,207	-0.08%
2018/04/23	1	20.30	1	20.65	20.25	0	1,243	0.00%
2018/04/20	50	20.85	0	0.00	20.85	50	1,250	4.00%
2018/04/19	2	21.00	0	0.00	21.00	2	1,262	0.16%
2018/04/17	1	20.80	0	0.00	20.60	1	1,284	0.08%
2018/04/16	0	0.00	2	21.90	21.30	-2	1,280	-0.16%
2018/04/13	1	21.10	0	0.00	21.35	1	1,269	0.08%
2018/04/12	0	0.00	27	21.03	21.10	-27	1,292	-2.09%
2018/04/11	1	21.20	4	21.05	21.05	-3	1,322	-0.23%
2018/04/09	11	21.35	1	21.40	21.30	10	1,400	0.71%
2018/04/03	6	22.47	1	22.55	22.30	5	1,400	0.36%
2018/04/02	0	0.00	10	23.18	23.00	-10	1,400	-0.71%
2018/03/31	5	22.90	5	22.90	22.70	0	1,408	0.00%
2018/03/30	3	23.50	0	0.00	23.10	3	1,403	0.21%
2018/03/27	10	23.80	15	23.45	23.30	-5	1,385	-0.36%
2018/03/26	0	0.00	1	23.10	23.00	-1	1,371	-0.07%
2018/03/23	0	0.00	1	22.20	22.60	-1	1,341	-0.07%
2018/03/22	10	23.08	18	22.80	22.65	-8	1,334	-0.60%
2018/03/21	2	22.60	0	0.00	22.55	2	1,319	0.15%
2018/03/20	5	22.80	22	22.84	22.45	-17	1,348	-1.26%
2018/03/15	0	0.00	21	21.92	21.85	-21	1,350	-1.56%
2018/03/13	0	0.00	3	22.42	22.30	-3	1,428	-0.21%
2018/03/12	2	22.10	1	22.25	22.25	1	1,453	0.07%
2018/03/08	0	0.00	21	22.07	22.05	-21	1,649	-1.27%
2018/03/07	0	0.00	11	21.93	21.75	-11	1,779	-0.62%
2018/02/27	0	0.00	1	21.05	21.00	-1	3,080	-0.03%
2018/02/26	1	21.05	0	0.00	21.00	1	3,304	0.03%
2018/02/23	5	21.00	0	0.00	20.85	5	3,702	0.14%
2018/02/09	0	0.00	6	19.22	20.10	-6	4,004	-0.15%
2018/02/08	1	21.25	0	0.00	20.50	1	4,066	0.02%
2018/02/06	0	0.00	1	19.55	20.15	-1	4,219	-0.02%
2018/02/05	10	20.95	0	0.00	21.05	10	4,422	0.23%
2018/01/31	1	22.15	1	22.40	22.35	0	5,679	0.00%
2018/01/30	21	22.36	3	22.50	22.10	18	5,902	0.30%
2018/01/26	1	21.95	0	0.00	21.90	1	5,895	0.02%
2018/01/24	0	0.00	1	22.20	22.15	-1	5,903	-0.02%
2018/01/23	0	0.00	6	21.95	21.90	-6	5,908	-0.10%
2018/01/17	3	23.10	2	22.78	22.70	1	5,990	0.02%
2018/01/16	2	22.45	0	0.00	22.50	2	6,009	0.03%
2018/01/15	0	0.00	2	22.45	22.35	-2	6,043	-0.03%
2018/01/12	2	22.43	1	22.30	22.20	1	6,048	0.02%
2018/01/11	0	0.00	2	21.73	21.75	-2	6,106	-0.03%
2018/01/08	1	22.15	2	22.00	21.90	-1	6,256	-0.02%
2018/01/05	0	0.00	26	22.91	22.70	-26	6,456	-0.40%
2018/01/03	1	22.75	1	22.75	22.70	0	6,503	0.00%
2018/01/02	10	21.90	0	0.00	22.15	10	6,459	0.15%