台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)
可現股當沖
  • 股價
    25.15
  • 漲跌
    ▼0.90
  • 漲幅
    -3.45%
  • 成交量
    938
  • 產業
    上櫃 鋼鐵類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
久陽 (5011)籌碼相關-凱基-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/3000.00122.0522.10-1247-0.40%
2023/10/1200.00720.2520.50-7228-3.07%
2023/10/0500.00320.7020.60-3260-1.15%
2023/09/2800.00420.8520.75-4294-1.36%
2023/09/0500.00320.9020.95-3389-0.77%
2023/09/0100.00620.8520.90-6393-1.52%
2023/08/242420.7100.0020.40243996.01%
2023/07/3100.00322.8022.80-3453-0.66%
2023/04/1100.00128.6028.60-1797-0.13%
2023/04/1000.00529.8428.70-5785-0.64%
2023/03/28627.9100.0027.8066990.86%
2023/03/24026.3000.0026.3005360.00%
2023/03/10025.9500.0025.7505420.00%
2023/01/1100.00325.6525.40-3497-0.60%
2022/12/14325.3000.0025.3535390.56%
2022/11/2900.00223.4524.00-2460-0.43%
2022/11/1600.00323.4023.10-3438-0.68%
2022/11/15123.902823.7723.65-27463-5.82%
2022/11/11122.2000.0022.6014470.22%
2022/11/0900.00121.8521.50-1435-0.23%
2022/11/04121.5000.0021.5014810.21%
2022/10/27120.4500.0020.4015140.19%
2022/10/26920.5300.0020.3595201.73%
2022/10/1900.00120.8020.80-1550-0.18%
2022/10/17120.3500.0020.3515730.17%
2022/10/14120.8000.0020.8015740.17%
2022/10/11120.9500.0020.9016110.16%
2022/10/04121.6500.0021.6516490.15%
2022/09/28121.1000.0020.2016560.15%
2022/09/23624.3300.0024.2066540.92%
2022/09/13425.4500.0025.4047130.56%
2022/09/12124.7500.0025.4017460.13%
2022/09/06125.0500.0025.0017770.13%
2022/08/3100.00125.4525.50-1798-0.13%
2022/08/30125.4000.0025.4018070.12%
2022/08/29125.6000.0025.4018080.12%
2022/08/2600.00626.5526.45-6796-0.75%
2022/08/25126.5000.0026.4517950.13%
2022/08/2400.00326.5526.40-3803-0.37%
2022/08/225027.20127.0026.80498056.08%
2022/08/19127.5000.0027.2017770.13%
2022/08/17727.9500.0027.4577850.89%
2022/08/1100.005027.2926.80-50771-6.48%
2022/08/0400.001026.5526.60-10813-1.23%
2022/08/011328.0200.0027.80138401.55%
2022/07/1500.003329.2429.35-331,104-2.99%
2022/07/0500.003826.3726.60-381,848-2.06%
2022/07/043126.12526.0526.00261,9281.35%
2022/07/01225.7300.0024.8522,0260.10%
2022/06/24126.6500.0026.9512,0860.05%
2022/06/22526.95327.4526.7522,1350.09%
2022/06/20627.3300.0026.0562,1840.27%
2022/06/15131.9000.0030.4012,2970.04%
2022/06/131731.9300.0031.85172,3090.74%
2022/06/0700.00233.1033.55-22,417-0.08%
2022/05/24232.6500.0032.1023,3660.06%
2022/05/1700.00532.3532.60-54,378-0.11%
2022/05/13832.6800.0032.5584,6430.17%
2022/05/12532.2000.0032.0054,7130.11%
2022/05/11335.2000.0035.0034,7470.06%
2022/05/10534.8500.0035.5554,8390.10%
2022/05/0500.008036.9236.80-805,058-1.58%
2022/05/0300.004836.5636.80-485,084-0.94%
2022/04/2900.003736.5036.50-375,110-0.72%
2022/04/2500.00137.6536.70-15,249-0.02%
2022/04/22139.95139.6039.3005,1880.00%
2022/04/21538.85538.5038.4005,1360.00%
2022/04/1400.00942.6540.90-95,012-0.18%
2022/04/1300.0025943.0742.15-2594,848-5.34% 大賣/鉅額交易
2022/04/1210041.753441.7941.05664,6411.42%
2022/04/11441.1100.0040.4044,6390.09%
2022/04/076540.6200.0039.55654,5811.42%
2022/04/06239.1000.0039.5524,5670.04%
2022/04/0100.004539.7139.80-454,609-0.98%
2022/03/3000.00140.3039.95-14,632-0.02%
2022/03/2900.00140.0040.05-14,600-0.02%
2022/03/25139.1000.0039.0014,5970.02%
2022/03/24540.4000.0039.9054,5970.11%
2022/03/2300.00541.4941.40-54,576-0.11%
2022/03/2110241.84541.5241.30974,5582.13% 大買/
2022/03/1700.00239.2039.30-24,580-0.04%
2022/03/1400.00239.5839.35-25,003-0.04%
2022/03/11338.6700.0039.0035,1410.06%
2022/03/1000.002038.1039.10-205,562-0.36%
2022/03/093137.80636.4537.95255,8650.43%
2022/03/08837.764035.8035.10-326,091-0.53%
2022/03/07838.55237.9538.7066,1640.10%
2022/03/04240.6500.0040.1026,0890.03%
2022/03/0300.00141.5041.15-16,042-0.02%
2022/03/0216142.1100.0041.151615,9722.70% 大買/鉅額交易
2022/03/01141.007641.5142.05-755,919-1.27%
2022/02/258540.27540.3040.90805,8091.38%
2022/02/24940.0911539.3238.70-1065,674-1.87% 大賣/鉅額交易
2022/02/233139.32439.2539.55275,4980.49%
2022/02/221940.2400.0040.10195,3840.35%
2022/02/211042.56742.0942.2035,2790.06%
2022/02/181740.542040.9742.45-35,054-0.06%
2022/02/171039.19939.8139.5014,7670.02%
2022/02/1600.00241.4040.40-24,671-0.04%
2022/02/15140.05440.1439.50-34,491-0.07%
2022/02/14839.681240.0839.45-44,459-0.09%
2022/02/111040.1800.0039.90104,3900.23%
2022/02/101439.331240.3940.2024,3320.05%
2022/02/092939.852140.2039.8084,2560.19%
2022/02/088138.6817039.3939.50-894,196-2.12% 大賣/
2022/02/076536.781136.0437.30544,0621.33%
2022/01/26634.3400.0034.8064,0810.15%
2022/01/251135.27235.3034.9594,1070.22%
2022/01/242236.0000.0036.00224,1020.54%
2022/01/211438.3900.0036.90144,1120.34%
2022/01/2000.00538.8239.00-54,045-0.12%
2022/01/19236.4800.0036.7523,9460.05%
2022/01/1300.00436.1635.20-43,853-0.10%
2022/01/12535.6000.0035.4553,8390.13%
2022/01/11435.9100.0035.2043,8280.10%
2022/01/0700.00135.1535.15-13,790-0.03%
2022/01/0500.00837.4537.00-83,727-0.21%
2022/01/0410038.5010538.9238.20-53,676-0.14% 大賣/
2022/01/03137.0000.0036.3513,5710.03%
2021/12/3000.00436.5037.00-43,529-0.11%
2021/12/29735.64237.0336.8553,4660.14%
2021/12/241034.1800.0033.85103,3010.30%
2021/12/22632.73632.7732.4503,2590.00%
2021/12/202533.4500.0033.15253,2180.78%
2021/12/1500.00133.8533.75-13,120-0.03%
2021/12/14134.4500.0033.8013,0920.03%
2021/12/13633.99134.7034.8553,0450.16%
2021/12/101035.0000.0035.00102,9180.34%
2021/12/091338.79538.0338.8582,8120.29%
2021/12/082041.8500.0040.55202,6460.76%
2021/12/07441.26241.8041.0522,4370.08%
2021/12/063741.866141.7342.00-242,263-1.06%
2021/12/032340.001339.6340.00101,8170.55%
2021/12/025037.53838.4340.00421,4532.89%
2021/12/012635.96836.2436.40181,1511.56%
2021/11/3000.00133.8033.10-1943-0.11%
2021/11/2600.00132.4032.50-1915-0.11%
2021/11/2500.00334.0534.00-3896-0.33%
2021/11/24134.0000.0033.4518750.11%
2021/11/2300.00133.5033.55-1860-0.12%
2021/11/1900.00131.7531.70-1815-0.12%
2021/11/181332.0200.0032.00138101.60%
2021/11/17333.80133.8033.1027780.26%
2021/11/1500.00234.2533.65-2647-0.31%
2021/11/12233.63334.0033.80-1617-0.16%
2021/11/11133.0000.0033.0015930.17%
2021/11/1000.00233.3532.50-2588-0.34%
2021/11/0900.00333.5533.10-3610-0.49%
2021/11/08134.1000.0033.3016000.17%
2021/11/033032.6200.0033.30305375.58%
2021/11/01930.28930.5930.0504310.00%
2021/10/2500.00125.2525.00-1340-0.29%
2021/10/22124.35124.5524.2503390.00%
2021/10/21124.6000.0024.5013490.29%
2021/09/141027.701028.3627.7006890.00%
2021/09/080.525.2500.0025.250.57340.07%
2021/09/07125.9000.0025.8517410.13%
2021/08/160.529.0000.0029.000.57980.06%
2021/08/1100.00829.3529.25-8762-1.05%
2021/08/03130.3000.0030.3018590.12%
2021/08/02130.6000.0030.5018620.12%
2021/07/286.331.00330.6331.403.38660.38%
2021/07/27131.9500.0031.7018800.11%
2021/07/217.232.5000.0032.307.28900.81%
2021/07/120.929.7100.0029.450.99340.10%
2021/06/23728.84731.2628.8509070.00%
2021/05/2600.00524.1024.95-5862-0.58%
2021/04/270.132.9000.0032.950.11,3030.01%
2021/04/261.534.2000.0033.451.51,3120.11%
2021/04/191034.501034.8034.7001,2920.00%
2021/03/2200.00133.1033.20-11,854-0.05%
2021/03/10234.2000.0034.3022,5010.08%
2021/03/0300.00133.8033.95-12,673-0.04%
2021/02/19137.8000.0037.0012,9770.03%
2021/02/18136.1000.0036.1012,9500.03%
2021/01/2600.00135.5034.70-12,832-0.04%
2021/01/2500.00133.9534.15-12,811-0.04%
2021/01/13437.94438.4538.2502,9280.00%
2021/01/0700.00140.7040.70-12,979-0.03%
2021/01/06144.70144.5045.0002,9740.00%
2020/12/3000.00339.0039.20-32,764-0.11%
2020/12/29338.50138.8038.3022,7420.07%
2020/12/2400.00141.0040.00-12,648-0.04%
2020/12/23139.0000.0039.5512,6150.04%
2020/12/22141.101540.0439.00-142,582-0.54%
2020/12/21441.20741.6741.20-32,520-0.12%
2020/12/181542.90141.0042.50142,4770.57%
2020/12/1700.00139.5039.60-12,398-0.04%
2020/12/15639.7500.0038.8562,3600.25%
2020/12/11139.40141.0039.2502,2310.00%
2020/12/10143.2000.0043.2012,0910.05%
2020/12/09138.8512338.4640.00-1221,954-6.24% 大賣/鉅額交易
2020/12/07135.60116.134.8135.15-115.11,805-6.37% 大賣/鉅額交易
2020/12/0410.133.358832.5733.35-77.91,694-4.60%
2020/12/0300.00130.8530.35-11,627-0.06%
2020/12/02329.98830.5730.65-51,612-0.31%
2020/12/0100.007430.5030.45-741,579-4.69%
2020/11/3000.007530.2330.25-751,538-4.88%
2020/11/27529.112130.0029.55-161,481-1.08%
2020/11/2500.00228.1028.05-21,378-0.15%
2020/11/23627.8800.0028.5561,3030.46%
2020/11/20128.701628.6928.80-151,221-1.23%
2020/11/19125.45725.6027.55-61,081-0.55%
2020/11/182124.9000.0025.35219792.14%
2020/11/1100.00222.8523.10-2793-0.25%
2020/11/0300.001121.7421.75-11741-1.48%
2020/10/3000.00522.4522.30-5721-0.69%
2020/10/291023.282223.9723.40-12697-1.72%
2020/10/22121.250.622.0022.000.45170.07%
2020/10/21121.3500.0021.3515380.19%
2020/10/20921.5300.0021.8595401.67%
2020/10/19322.301223.0522.10-9525-1.71%
2020/10/16923.00922.7623.0004990.00%
2020/10/15223.60423.3023.15-2458-0.44%
2020/10/14223.0000.0022.9523830.52%
2020/10/1300.004820.8521.20-48314-15.25%
2020/10/1200.00620.6520.45-6299-2.00%
2020/10/0800.006320.5220.35-63290-21.72%
2020/10/0700.00519.8019.80-5275-1.82%
2020/09/22218.0000.0018.4522630.76%
2020/09/10519.00519.0519.0002460.00%
2020/09/0900.002519.2919.00-25241-10.36%
2020/09/0800.00919.0019.00-9234-3.84%
2020/09/0700.003518.8319.05-35234-14.91%
2020/09/04118.0500.0018.4012290.44%
2020/09/02118.2500.0018.3012260.44%
2020/09/01118.2500.0018.2512250.44%
2020/08/28118.1500.0018.2012250.44%
2020/08/27418.2500.0018.0042241.78%
2020/08/26118.6000.0018.5012230.45%
2020/08/1700.00619.1019.10-6215-2.78%
2020/08/1400.002419.0019.00-24214-11.18%
2020/08/12419.308.619.0919.00-4.6209-2.19%
2020/08/11119.951120.1319.45-10204-4.88%
2020/08/0700.00321.6321.20-3191-1.57%
2020/08/06321.302721.5721.30-24183-13.06%
2020/08/0500.004021.6621.50-40176-22.67%
2020/08/04220.7500.0021.0021631.22%
2020/08/033021.7511921.2321.20-89152-58.20% 大賣/
2020/07/3100.002919.7119.80-29113-25.49%
2020/05/1300.001015.0315.10-1033-30.05%
2020/05/1200.00515.1015.10-532-15.59%
2020/05/0600.00515.0015.05-530-16.32%
2020/05/0400.001015.0315.10-1028-34.90%
2020/04/3000.00515.1015.10-527-17.88%
2020/04/2900.001015.1315.20-1027-36.88%
2020/04/2800.001015.1315.15-1025-38.71%
2020/04/2700.001015.0815.15-1025-39.09%
2020/04/2300.00515.0014.40-525-19.74%
2020/04/2200.00515.0515.00-525-19.96%
2020/04/2100.001015.0315.10-1023-42.08%
2020/01/09114.0500.0014.751166.07%
2019/12/12214.8500.0015.0521413.35%
2019/10/24215.0000.0015.102267.49%
2018/04/20119.00117.9517.400510.00%
2018/03/1200.00115.5515.40-132-3.05%
2018/03/09117.9000.0016.151293.38%
久陽 相關文章
久陽 相關影音