LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)
  • 股價
    259.5
  • 漲跌
    ▲9.5
  • 漲幅
    +3.80%
  • 成交量
    30
  • 產業
    上櫃 數位雲端類類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
尚凡 (5278)籌碼相關-凱基-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/083226.331230.00229.0021711.70%
2023/12/051220.0000.00222.001195.19%
2023/12/0400.001216.00214.00-119-5.03%
2023/11/2200.000204.50205.50021-0.09%
2023/11/1600.001198.00197.50-120-4.93%
2023/11/151195.001197.00196.000200.00%
2023/11/0700.002182.50182.50-218-10.91%
2023/11/020181.0010178.50178.50-1018-53.75%
2023/10/1700.005179.00179.00-518-26.62%
2023/10/1300.0020178.00178.00-2019-103.01%
2023/09/130185.5000.00187.000210.06%
2023/08/300180.0000.00181.000170.11%
2023/08/2800.004181.50181.50-417-22.64%
2023/08/1100.008174.25174.50-814-55.82%
2023/01/043186.5000.00186.0031816.38%
2022/12/286192.7500.00192.0061931.28%
2022/12/2700.001192.00195.00-119-5.25%
2022/12/235182.5000.00182.0051827.13%
2022/12/164182.0000.00180.5041920.83%
2022/12/134186.7500.00186.0041821.09%
2022/12/1219175.5000.00182.001918105.17%
2022/12/0931182.981183.50183.503016177.87%
2022/10/0300.001170.00173.00-120-4.91%
2022/05/0500.002.1240.43235.00-2.117-12.33%
2022/03/2900.001279.00277.00-122-4.47%
2022/03/2800.001276.00277.00-122-4.46%
2022/03/251279.0000.00279.001224.50%
2022/03/221274.0000.00276.001214.55%
2022/02/0700.001270.50275.00-126-3.81%
2022/01/241263.5000.00265.001244.03%
2022/01/2100.001252.50258.00-124-4.17%
2022/01/2000.001251.50252.00-123-4.26%
2022/01/191241.502240.00239.00-122-4.45%
2022/01/1800.002234.00233.50-222-9.08%
2022/01/1100.0010228.25224.00-1021-47.58%
2022/01/052215.7500.00218.0021810.55%
2021/12/241223.5000.00218.001185.31%
2021/12/151228.0000.00226.501185.31%
2021/12/141229.0000.00229.001185.32%
2021/12/1310230.8000.00230.00101952.13%
2021/12/0300.001227.50225.50-119-5.26%
2021/12/021222.5000.00223.501195.21%
2021/11/2300.006205.17210.00-618-31.94%
2021/11/2200.006203.25203.50-618-32.40%
2021/11/171198.5000.00199.001185.49%
2021/11/161197.0000.00197.501185.46%
2021/11/092214.0000.00207.0021810.92%
2021/11/048202.7500.00203.0081550.42%
2021/04/1400.003169.17170.50-350-5.99%
2021/04/0700.001169.50170.00-146-2.15%
2021/03/191166.0000.00168.501432.32%
2021/03/152166.0000.00169.502464.33%
2021/03/1000.001150.00151.00-138-2.60%
2021/03/081154.0000.00152.001382.61%
2021/03/051153.0000.00153.001372.64%
2021/03/0300.001151.00150.50-136-2.78%
2021/03/021150.0000.00149.001352.85%
2021/02/0500.001141.00140.00-134-2.91%
2021/01/2000.001140.50139.50-131-3.16%
2021/01/1400.001142.50142.50-130-3.28%
2021/01/0700.001136.50136.50-125-3.85%
2020/12/0800.002131.00130.50-218-10.82%
2020/12/042131.5000.00131.5021711.22%
2020/11/1800.001130.50129.00-115-6.53%
2020/11/1700.001121.50123.00-114-7.07%
2020/09/1500.002113.50114.50-229-6.78%
2020/09/1400.001114.00115.50-130-3.32%
2020/09/111113.0000.00113.001303.29%
2020/08/1700.001123.00122.50-137-2.68%
2020/08/063121.5000.00120.003417.25%
2020/07/2900.001116.00116.00-146-2.14%
2020/07/282112.2500.00112.502454.35%
2020/07/241117.5000.00118.001501.98%
2020/07/2200.000.8121.50121.00-0.851-1.56%
2020/07/2000.003121.83122.00-351-5.80%
2020/07/1700.002124.00123.00-251-3.86%
2020/07/1600.002124.50124.50-252-3.83%
2020/07/152124.001123.00123.501521.92%
2020/07/1400.002125.75126.00-251-3.85%
2020/07/1300.001127.50126.50-151-1.93%
2020/07/1000.001127.50126.50-152-1.92%
2020/07/0900.002126.50126.00-252-3.78%
2020/07/0200.001128.00128.00-156-1.78%
2020/06/291127.001127.00126.000570.00%
2020/06/241131.001132.00130.000570.00%
2020/06/231134.0000.00135.501571.74%
2020/06/1900.001134.00135.00-158-1.72%
2020/05/1300.001124.50127.00-1103-0.97%
2020/05/121129.004127.75126.50-3109-2.74%
2020/05/1100.001133.00130.50-1108-0.92%
2020/04/301127.501133.00128.0001050.00%
2020/04/291120.5000.00129.5011040.96%
2020/04/2700.001113.50114.50-1102-0.97%
2020/04/1500.001114.00116.00-1109-0.92%
2020/04/1400.001113.50114.50-1109-0.92%
2020/04/1300.001107.00109.00-1107-0.93%
2020/04/101111.0000.00111.5011070.93%
2020/03/311104.0000.00101.5011060.94%
2020/03/302100.7500.00102.0021061.89%
2020/03/262100.0000.00100.0021071.86%
2020/03/23185.5000.0085.5011090.92%
2020/03/1900.00297.0590.90-2109-1.83%
2020/03/1800.001101.00101.00-1108-0.93%
2020/03/1300.002113.25116.00-2109-1.82%
2020/03/1200.006124.83124.50-6107-5.61%
2020/03/1100.005134.60132.00-5105-4.76%
2020/03/1000.002133.75135.00-2104-1.92%
2020/03/091133.002132.00133.50-1103-0.97%
2020/03/0500.004137.38137.50-4104-3.84%
2020/03/041135.004135.38135.00-3104-2.88%
2020/03/0300.002139.00138.50-2102-1.95%
2020/03/0200.005139.50139.00-5100-4.99%
2020/02/2700.005142.70144.00-598-5.05%
2020/02/2600.001148.00146.00-197-1.03%
2020/02/2500.001152.00152.00-195-1.05%
2020/02/2400.001151.50153.50-194-1.06%
2020/02/1800.001137.00136.50-182-1.22%
2020/02/1700.001141.50140.50-181-1.22%
2020/02/1200.002132.50132.50-272-2.77%
2020/02/063128.6700.00129.503763.94%
2020/01/311129.0000.00129.001791.26%
2020/01/206129.9200.00134.006797.56%
2020/01/171134.5000.00134.501781.27%
2020/01/167136.0000.00136.007798.82%
2020/01/141135.5000.00135.501831.20%
2020/01/135131.7000.00132.005835.99%
2020/01/0800.002130.00129.00-286-2.31%
2020/01/031132.0000.00132.001931.07%
2019/12/271130.0000.00128.501901.10%
2019/12/262132.0000.00129.502902.20%
2019/12/251130.0000.00131.501911.09%
2019/12/244132.8800.00132.504924.34%
2019/12/236130.7500.00129.006916.55%
2019/12/202136.5000.00136.502892.22%
2019/12/1900.001137.50139.00-190-1.10%
2019/12/1800.006139.75142.00-691-6.57%
2019/12/172130.2500.00139.502932.14%
2019/12/162128.5000.00127.0021011.97%
2019/12/114122.8800.00124.5041013.92%
2019/11/251141.5000.00141.5011040.96%
2019/11/211139.0000.00139.0011040.96%
2019/11/081146.0000.00142.5011070.93%
2019/11/0400.001152.00151.00-1104-0.96%
2019/10/3100.001157.00157.00-1102-0.98%
2019/10/2900.002156.00153.00-2100-2.00%
2019/10/2800.001165.00164.00-197-1.02%
2019/10/2400.001169.00169.50-194-1.06%
2019/10/2300.003167.83172.00-393-3.22%
2019/10/181155.0000.00153.001891.12%
2019/10/1500.001145.00147.50-185-1.17%
2019/10/0700.002148.75149.00-281-2.47%
2019/10/0400.001149.00149.00-183-1.20%
2019/09/2400.004152.38152.50-491-4.37%
2019/09/2300.002154.75155.50-294-2.11%
2019/09/205149.501151.50152.004924.32%
2019/09/194151.8800.00145.504864.61%
2019/09/1700.001162.00163.00-174-1.35%
2019/09/161162.002164.00162.00-172-1.37%
2019/09/129166.8900.00164.0097212.38%
2019/09/112172.0000.00173.002672.95%
2019/09/104171.6300.00174.004665.99%
2019/09/092184.501181.00181.001641.56%
2019/09/061193.0000.00188.001621.59%
2019/09/0500.003192.00193.50-362-4.80%
2019/09/0200.001189.50188.00-163-1.57%
2019/08/301185.5000.00186.501631.57%
2019/08/263188.5000.00188.503634.72%
2019/08/215190.8000.00190.005618.20%
2019/08/202197.0000.00196.002583.40%
2019/08/192198.5000.00198.502583.41%
2019/08/1600.002199.50199.00-258-3.42%
2019/08/153196.6700.00196.503585.12%
2019/08/133210.1700.00204.003565.30%
2019/08/0800.001214.00217.50-155-1.80%
2019/08/061204.0000.00208.001571.74%
2019/07/291216.0000.00218.001741.35%
2019/06/2800.007232.93221.00-781-8.55%
2019/06/2700.001214.00213.00-178-1.28%
2019/06/2500.002210.25211.00-280-2.49%
2019/06/1800.002209.50209.00-288-2.26%
2019/06/0600.001214.00214.00-1113-0.88%
2019/06/0300.002209.50209.00-2128-1.56%
2019/05/292209.0000.00209.0021351.47%
2019/05/213205.3300.00208.0031402.14%
2019/05/205207.5000.00207.0051403.55%
2019/05/1400.001218.00217.00-1139-0.72%
2019/05/0800.002220.50221.00-2131-1.53%
2019/04/241212.5000.00210.0011230.81%
2019/04/231211.0000.00211.0011240.80%
2019/04/171210.0000.00208.5011270.78%
2019/04/1200.0013212.81208.50-13123-10.51%
2019/04/1113226.0813206.85205.0001210.00%
2019/04/1012226.9212223.50223.5001160.00%
2019/04/0913230.7700.00231.501311311.46%
2019/04/0800.004239.00242.00-4110-3.61%
2019/04/034230.002231.00232.0021091.83%
2019/04/0200.003236.67231.50-3108-2.76%
2019/04/012238.0000.00229.0021071.86%
2019/03/283248.0000.00246.0031052.84%
2019/03/252225.0000.00234.0021041.92%
2019/03/1800.001241.00248.00-195-1.05%
2019/03/151250.001253.00250.000940.00%
2019/03/1400.002245.50245.50-293-2.15%
2019/03/1300.008215.44223.50-889-8.92%
2019/03/125201.002202.00203.503863.49%
2019/03/111204.007203.43204.00-686-6.93%
2019/03/0800.0011184.32185.50-1178-14.01%
2019/03/0600.0011176.73175.50-1174-14.75%
2019/03/055176.5012180.33180.00-774-9.40%
2019/02/263159.5000.00163.003714.18%
2019/02/211154.006154.50155.00-571-7.00%
2019/02/188146.632146.00151.506797.56%
2019/02/1400.001163.00161.00-184-1.18%
2019/02/1100.003160.50164.00-384-3.56%
2019/01/302159.002160.00159.000830.00%
2019/01/282155.0000.00156.002822.41%
2019/01/259155.783160.00156.506837.23%
2019/01/2110152.7510150.90150.000810.00%
2019/01/1600.001157.50155.00-182-1.22%
2019/01/159154.5600.00156.0098210.96%
2019/01/147160.3600.00161.507808.70%
2019/01/117167.5700.00161.507808.74%
2019/01/1000.001158.00158.00-175-1.33%
2019/01/0300.001154.00149.50-179-1.25%
2019/01/0200.002153.50156.00-280-2.50%
2018/12/2800.001154.50157.50-179-1.26%
2018/12/2400.007151.93150.50-782-8.46%
2018/12/184142.7500.00139.004864.61%
2018/12/148146.3800.00147.508898.98%
2018/12/131148.5000.00149.501881.12%
2018/12/123152.0000.00150.503903.31%
2018/12/104150.2500.00148.504964.14%
2018/12/0700.002158.00163.50-298-2.04%
2018/12/0500.003154.67152.50-3101-2.95%
2018/12/0400.004150.00152.00-4104-3.82%
2018/12/031139.5000.00141.5011090.91%
2018/11/3000.002140.00137.50-2110-1.81%
2018/11/261136.0000.00134.5011050.95%
2018/11/213137.8300.00137.5031052.83%
2018/11/201145.0000.00143.0011040.95%
2018/11/193140.3300.00144.0031052.86%
2018/11/1600.001148.00142.50-1104-0.96%
2018/11/151128.0000.00141.5011010.99%
2018/11/1300.004123.00128.00-493-4.27%
2018/11/081107.0000.00107.001931.07%
2018/11/071104.0000.00106.001941.06%
2018/11/021102.5000.00103.5011001.00%
2018/11/011102.0000.00102.0011010.98%
2018/10/191106.0000.00107.0011080.92%
2018/10/151107.0000.00109.0011150.87%
2018/10/121105.0000.00106.5011160.86%
2018/10/111110.5000.00104.5011180.85%
2018/10/052110.0000.00115.0021151.73%
2018/10/0400.004119.50118.50-4114-3.48%
2018/10/0300.004126.50120.00-4114-3.48%
2018/10/0200.001119.00125.00-1114-0.88%
2018/10/0100.0010119.05119.00-10114-8.74%
2018/09/2700.0013118.58118.50-13113-11.47%
2018/09/2500.005116.30117.50-5112-4.46%
2018/09/2135116.0612116.08118.002311020.82%
2018/09/2000.002111.00109.00-2106-1.87%
2018/09/1800.005112.80111.00-5105-4.74%
2018/09/171109.003111.50117.00-2104-1.92%
2018/09/146108.754107.63106.5021011.98%
2018/09/1300.0010124.00116.00-1097-10.30%
2018/09/1200.0021126.14128.50-2192-22.69%
2018/09/114115.509116.56117.00-586-5.78%
2018/09/1000.003116.00116.00-384-3.55%
2018/09/0765113.5000.00113.50658081.20%
2018/07/3000.00689.8089.70-655-10.88%
2018/07/2600.00190.3089.10-155-1.80%
2018/07/2500.00788.4190.50-754-12.74%
2018/07/2300.00388.0087.20-352-5.66%
2018/07/2000.00894.1392.40-851-15.41%
2018/07/1900.00290.0090.00-247-4.18%
2018/07/1800.001079.2681.90-1047-21.23%
2018/07/09474.2000.0074.504468.53%
2018/07/03268.5000.0070.302494.02%
2018/07/02167.0000.0067.601511.93%
2018/06/2200.00964.3864.40-961-14.67%
2018/06/14464.8500.0064.404656.07%
2018/06/12870.3000.0069.0086711.87%
2018/06/11168.6000.0068.601671.49%
2018/06/05964.0700.0064.3097511.93%
2018/05/31263.9000.0063.102752.64%
2018/05/23165.0000.0064.401731.35%
2018/05/21167.0000.0067.001731.36%
2018/05/14867.9600.0067.0087011.35%
2018/05/11372.30372.7772.000680.00%
2018/05/1000.00277.7080.00-266-3.01%
2018/05/0400.00674.5377.00-664-9.32%
2018/05/0300.00472.5072.50-463-6.30%
2018/05/0200.00174.1074.20-163-1.58%
2018/04/26172.2000.0072.301621.60%
2018/04/18172.2000.0072.201561.77%
2018/04/17274.0000.0073.902563.57%
2018/04/1600.00279.7578.00-255-3.63%
2018/04/13277.00184.2078.301541.83%
2018/04/12177.20476.6078.00-352-5.69%
2018/04/03161.50166.8061.500470.00%
2018/03/31169.00669.6868.00-542-11.63%
2018/03/3000.00362.0364.10-340-7.43%
2018/03/29158.3000.0058.301362.76%
2018/03/2600.00157.0056.80-132-3.03%
2018/03/21154.6000.0054.601293.37%
2018/03/20253.5500.0055.002286.96%
2018/03/13161.20162.8061.200210.00%
2018/03/1200.00158.0058.00-117-5.84%
2018/03/07149.0000.0048.901910.03%
2018/01/26142.0000.0043.251127.88%
2018/01/25142.5000.0042.501137.67%
2018/01/24243.1800.0043.4021315.27%
2018/01/23143.0000.0042.101127.74%
2018/01/09244.7800.0044.3021512.82%
2018/01/05144.5000.0045.001185.43%
尚凡 相關文章
尚凡 相關影音